| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.865 | 86.865 | 86.865 | 86.865 | 0 |
| 2nd Apr 2026 (Thu) | 86.625 | 86.865 | 86.625 | 86.865 | 0 |
| 1st Apr 2026 (Wed) | 86.565 | 86.625 | 86.565 | 86.625 | 0 |
| 31st Mar 2026 (Tue) | 86.145 | 86.565 | 86.145 | 86.565 | 0 |
| 30th Mar 2026 (Mon) | 85.585 | 86.145 | 85.585 | 86.145 | 0 |
| 27th Mar 2026 (Fri) | 85.51 | 85.585 | 85.51 | 85.585 | 0 |
| 26th Mar 2026 (Thu) | 86.325 | 86.325 | 85.51 | 85.51 | 0 |
| 25th Mar 2026 (Wed) | 85.825 | 86.325 | 85.825 | 86.325 | 0 |
| 24th Mar 2026 (Tue) | 85.75 | 85.825 | 85.75 | 85.825 | 0 |
| 23rd Mar 2026 (Mon) | 85.725 | 85.75 | 85.725 | 85.75 | 0 |
| 20th Mar 2026 (Fri) | 87.06 | 87.06 | 85.725 | 85.725 | 0 |
| 19th Mar 2026 (Thu) | 87.62 | 87.62 | 87.06 | 87.06 | 0 |
| 18th Mar 2026 (Wed) | 87.51 | 87.62 | 87.51 | 87.62 | 0 |
| 17th Mar 2026 (Tue) | 86.46 | 87.51 | 86.46 | 87.51 | 0 |
| 16th Mar 2026 (Mon) | 86.475 | 86.475 | 86.46 | 86.46 | 0 |
| 13th Mar 2026 (Fri) | 87.08 | 87.08 | 86.475 | 86.475 | 0 |
| 12th Mar 2026 (Thu) | 86.955 | 87.08 | 86.955 | 87.08 | 0 |
| 11th Mar 2026 (Wed) | 87.44 | 87.44 | 86.955 | 86.955 | 0 |
| 10th Mar 2026 (Tue) | 87.345 | 87.44 | 87.345 | 87.44 | 0 |
| 9th Mar 2026 (Mon) | 86.91 | 87.345 | 86.91 | 87.345 | 0 |
| 6th Mar 2026 (Fri) | 86.89 | 86.91 | 86.89 | 86.91 | 0 |
| 5th Mar 2026 (Thu) | 87.69 | 87.69 | 86.89 | 86.89 | 0 |
| 4th Mar 2026 (Wed) | 87.405 | 87.69 | 87.405 | 87.69 | 0 |
| 3rd Mar 2026 (Tue) | 88.08 | 88.08 | 87.405 | 87.405 | 0 |
| 2nd Mar 2026 (Mon) | 88.085 | 88.085 | 88.08 | 88.08 | 0 |
| 27th Feb 2026 (Fri) | 87.495 | 88.085 | 87.495 | 88.085 | 0 |
| 26th Feb 2026 (Thu) | 87.135 | 87.495 | 87.135 | 87.495 | 0 |
| 25th Feb 2026 (Wed) | 87.195 | 87.195 | 87.135 | 87.135 | 0 |
| 24th Feb 2026 (Tue) | 87.235 | 87.235 | 87.195 | 87.195 | 0 |
| 23rd Feb 2026 (Mon) | 86.97 | 87.235 | 86.97 | 87.235 | 0 |
| 20th Feb 2026 (Fri) | 86.80 | 86.97 | 86.80 | 86.97 | 0 |
| 19th Feb 2026 (Thu) | 86.555 | 86.80 | 86.555 | 86.80 | 0 |
| 18th Feb 2026 (Wed) | 86.54 | 86.555 | 86.54 | 86.555 | 0 |
| 17th Feb 2026 (Tue) | 86.325 | 86.54 | 86.325 | 86.54 | 0 |
| 16th Feb 2026 (Mon) | 86.26 | 86.325 | 86.26 | 86.325 | 0 |
| 13th Feb 2026 (Fri) | 86.07 | 86.26 | 86.07 | 86.26 | 0 |
| 12th Feb 2026 (Thu) | 85.875 | 86.07 | 85.875 | 86.07 | 0 |
| 11th Feb 2026 (Wed) | 85.68 | 85.875 | 85.68 | 85.875 | 0 |
| 10th Feb 2026 (Tue) | 85.485 | 85.68 | 85.485 | 85.68 | 0 |
| 9th Feb 2026 (Mon) | 85.515 | 85.515 | 85.485 | 85.485 | 0 |
| 6th Feb 2026 (Fri) | 85.365 | 85.515 | 85.365 | 85.515 | 0 |