| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 87.44 | 87.475 | 87.44 | 87.475 | 196,523 |
| 3rd Apr 2025 (Thu) | 86.765 | 87.44 | 86.765 | 87.44 | 792,393 |
| 2nd Apr 2025 (Wed) | 87.255 | 87.255 | 86.765 | 86.765 | 384,523 |
| 1st Apr 2025 (Tue) | 86.89 | 87.255 | 86.89 | 87.255 | 358,986 |
| 31st Mar 2025 (Mon) | 86.67 | 86.89 | 86.67 | 86.89 | 2,894,064 |
| 28th Mar 2025 (Fri) | 86.145 | 86.67 | 86.145 | 86.67 | 478,170 |
| 27th Mar 2025 (Thu) | 86.565 | 86.565 | 86.145 | 86.145 | 4,665,423 |
| 26th Mar 2025 (Wed) | 86.405 | 86.565 | 86.405 | 86.565 | 795,712 |
| 25th Mar 2025 (Tue) | 86.65 | 86.65 | 86.405 | 86.405 | 293,487 |
| 24th Mar 2025 (Mon) | 86.72 | 86.72 | 86.65 | 86.65 | 5,373,154 |
| 21st Mar 2025 (Fri) | 87.43 | 87.43 | 86.72 | 86.72 | 2,107,444 |
| 20th Mar 2025 (Thu) | 87.42 | 87.43 | 87.42 | 87.43 | 454,898 |
| 19th Mar 2025 (Wed) | 86.985 | 87.42 | 86.985 | 87.42 | 535,832 |
| 18th Mar 2025 (Tue) | 87.28 | 87.28 | 86.985 | 86.985 | 682,097 |
| 17th Mar 2025 (Mon) | 87.02 | 87.28 | 87.02 | 87.28 | 706,681 |
| 14th Mar 2025 (Fri) | 86.88 | 87.02 | 86.88 | 87.02 | 141,289 |
| 13th Mar 2025 (Thu) | 86.26 | 86.88 | 86.26 | 86.88 | 359,651 |
| 12th Mar 2025 (Wed) | 86.72 | 86.72 | 86.26 | 86.26 | 557,307 |
| 11th Mar 2025 (Tue) | 87.46 | 87.46 | 86.72 | 86.72 | 489,164 |
| 10th Mar 2025 (Mon) | 87.47 | 87.47 | 87.46 | 87.46 | 2,365,062 |
| 7th Mar 2025 (Fri) | 87.15 | 87.47 | 87.15 | 87.47 | 552,277 |
| 6th Mar 2025 (Thu) | 87.11 | 87.15 | 87.11 | 87.15 | 236,053 |
| 5th Mar 2025 (Wed) | 88.34 | 88.34 | 87.11 | 87.11 | 490,124 |
| 4th Mar 2025 (Tue) | 88.07 | 88.34 | 88.07 | 88.34 | 558,997 |
| 3rd Mar 2025 (Mon) | 88.50 | 88.50 | 88.07 | 88.07 | 522,779 |
| 28th Feb 2025 (Fri) | 88.49 | 88.50 | 88.49 | 88.50 | 323,087 |
| 27th Feb 2025 (Thu) | 88.395 | 88.49 | 88.395 | 88.49 | 321,692 |
| 26th Feb 2025 (Wed) | 88.505 | 88.505 | 88.395 | 88.395 | 477,661 |
| 25th Feb 2025 (Tue) | 88.18 | 88.505 | 88.18 | 88.505 | 422,602 |
| 24th Feb 2025 (Mon) | 88.10 | 88.18 | 88.10 | 88.18 | 702,211 |
| 21st Feb 2025 (Fri) | 87.875 | 88.10 | 87.875 | 88.10 | 761,634 |
| 20th Feb 2025 (Thu) | 87.88 | 87.88 | 87.875 | 87.875 | 255,531 |
| 19th Feb 2025 (Wed) | 88.425 | 88.425 | 87.88 | 87.88 | 345,156 |
| 18th Feb 2025 (Tue) | 88.65 | 88.65 | 88.425 | 88.425 | 1,092,733 |
| 17th Feb 2025 (Mon) | 89.11 | 89.11 | 88.65 | 88.65 | 391,620 |
| 14th Feb 2025 (Fri) | 89.17 | 89.17 | 89.11 | 89.11 | 230,862 |
| 13th Feb 2025 (Thu) | 88.82 | 89.17 | 88.82 | 89.17 | 318,160 |
| 12th Feb 2025 (Wed) | 89.40 | 89.40 | 88.82 | 88.82 | 275,131 |
| 11th Feb 2025 (Tue) | 89.67 | 89.67 | 89.40 | 89.40 | 285,987 |
| 10th Feb 2025 (Mon) | 89.415 | 89.67 | 89.415 | 89.67 | 472,998 |
| 7th Feb 2025 (Fri) | 89.63 | 89.63 | 89.415 | 89.415 | 511,498 |