| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.87 | 83.87 | 83.385 | 83.385 | 0 |
| 18th Sep 2025 (Thu) | 84.11 | 84.11 | 83.87 | 83.87 | 0 |
| 17th Sep 2025 (Wed) | 83.88 | 84.11 | 83.88 | 84.11 | 0 |
| 16th Sep 2025 (Tue) | 83.975 | 83.975 | 83.88 | 83.88 | 0 |
| 15th Sep 2025 (Mon) | 83.87 | 83.975 | 83.87 | 83.975 | 0 |
| 12th Sep 2025 (Fri) | 84.175 | 84.175 | 83.87 | 83.87 | 0 |
| 11th Sep 2025 (Thu) | 84.105 | 84.175 | 84.105 | 84.175 | 0 |
| 10th Sep 2025 (Wed) | 84.17 | 84.17 | 84.105 | 84.105 | 0 |
| 9th Sep 2025 (Tue) | 84.39 | 84.39 | 84.17 | 84.17 | 0 |
| 8th Sep 2025 (Mon) | 84.01 | 84.39 | 84.01 | 84.39 | 0 |
| 5th Sep 2025 (Fri) | 83.425 | 84.01 | 83.425 | 84.01 | 0 |
| 4th Sep 2025 (Thu) | 83.145 | 83.425 | 83.145 | 83.425 | 0 |
| 3rd Sep 2025 (Wed) | 82.69 | 83.145 | 82.69 | 83.145 | 0 |
| 2nd Sep 2025 (Tue) | 83.095 | 83.095 | 82.69 | 82.69 | 335,000 |
| 1st Sep 2025 (Mon) | 83.40 | 83.40 | 83.095 | 83.095 | 0 |
| 29th Aug 2025 (Fri) | 83.425 | 83.425 | 83.40 | 83.40 | 0 |
| 28th Aug 2025 (Thu) | 83.29 | 83.425 | 83.29 | 83.425 | 0 |
| 27th Aug 2025 (Wed) | 83.205 | 83.29 | 83.205 | 83.29 | 0 |
| 26th Aug 2025 (Tue) | 83.43 | 83.43 | 83.205 | 83.205 | 0 |
| 25th Aug 2025 (Mon) | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| 22nd Aug 2025 (Fri) | 83.19 | 83.43 | 83.19 | 83.43 | 0 |
| 21st Aug 2025 (Thu) | 83.29 | 83.29 | 83.19 | 83.19 | 0 |
| 20th Aug 2025 (Wed) | 82.84 | 83.29 | 82.84 | 83.29 | 0 |
| 19th Aug 2025 (Tue) | 82.585 | 82.84 | 82.585 | 82.84 | 0 |
| 18th Aug 2025 (Mon) | 83.26 | 83.26 | 82.585 | 82.585 | 0 |
| 15th Aug 2025 (Fri) | 83.765 | 83.765 | 83.26 | 83.26 | 0 |
| 14th Aug 2025 (Thu) | 84.155 | 84.155 | 83.765 | 83.765 | 0 |
| 13th Aug 2025 (Wed) | 84.005 | 84.155 | 84.005 | 84.155 | 0 |
| 12th Aug 2025 (Tue) | 84.72 | 84.72 | 84.005 | 84.005 | 0 |
| 11th Aug 2025 (Mon) | 84.35 | 84.72 | 84.35 | 84.72 | 0 |
| 8th Aug 2025 (Fri) | 84.76 | 84.76 | 84.35 | 84.35 | 0 |
| 7th Aug 2025 (Thu) | 85.125 | 85.125 | 84.76 | 84.76 | 0 |
| 6th Aug 2025 (Wed) | 85.335 | 85.335 | 85.125 | 85.125 | 0 |
| 5th Aug 2025 (Tue) | 85.335 | 85.335 | 85.335 | 85.335 | 600,000 |
| 4th Aug 2025 (Mon) | 85.30 | 85.335 | 85.30 | 85.335 | 0 |
| 1st Aug 2025 (Fri) | 85.02 | 85.30 | 85.02 | 85.30 | 0 |
| 31st Jul 2025 (Thu) | 84.695 | 85.02 | 84.695 | 85.02 | 0 |
| 30th Jul 2025 (Wed) | 84.645 | 84.695 | 84.645 | 84.695 | 0 |
| 29th Jul 2025 (Tue) | 84.245 | 84.645 | 84.245 | 84.645 | 0 |
| 28th Jul 2025 (Mon) | 84.265 | 84.265 | 84.245 | 84.245 | 0 |
| 25th Jul 2025 (Fri) | 84.42 | 84.42 | 84.265 | 84.265 | 0 |
| 24th Jul 2025 (Thu) | 84.34 | 84.42 | 84.34 | 84.42 | 0 |
| 23rd Jul 2025 (Wed) | 84.555 | 84.555 | 84.34 | 84.34 | 0 |
| 22nd Jul 2025 (Tue) | 84.345 | 84.555 | 84.345 | 84.555 | 570,000 |