| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.32 | 85.32 | 84.965 | 84.965 | 0 |
| 11th Dec 2025 (Thu) | 85.035 | 85.32 | 85.035 | 85.32 | 0 |
| 10th Dec 2025 (Wed) | 85.12 | 85.12 | 85.035 | 85.035 | 0 |
| 9th Dec 2025 (Tue) | 84.775 | 85.12 | 84.775 | 85.12 | 0 |
| 8th Dec 2025 (Mon) | 85.155 | 85.155 | 84.775 | 84.775 | 0 |
| 5th Dec 2025 (Fri) | 85.595 | 85.595 | 85.155 | 85.155 | 0 |
| 4th Dec 2025 (Thu) | 85.41 | 85.595 | 85.41 | 85.595 | 0 |
| 3rd Dec 2025 (Wed) | 84.885 | 85.41 | 84.885 | 85.41 | 0 |
| 2nd Dec 2025 (Tue) | 84.845 | 84.885 | 84.845 | 84.885 | 0 |
| 1st Dec 2025 (Mon) | 85.095 | 85.095 | 84.845 | 84.845 | 0 |
| 28th Nov 2025 (Fri) | 84.93 | 85.095 | 84.93 | 85.095 | 477,276 |
| 27th Nov 2025 (Thu) | 84.81 | 84.93 | 84.81 | 84.93 | 203,098 |
| 26th Nov 2025 (Wed) | 84.25 | 84.81 | 84.25 | 84.81 | 429,611 |
| 25th Nov 2025 (Tue) | 83.75 | 84.25 | 83.75 | 84.25 | 235,952 |
| 24th Nov 2025 (Mon) | 83.95 | 83.95 | 83.75 | 83.75 | 157,066 |
| 21st Nov 2025 (Fri) | 83.78 | 83.95 | 83.78 | 83.95 | 561,779 |
| 20th Nov 2025 (Thu) | 83.635 | 83.78 | 83.635 | 83.78 | 231,900 |
| 19th Nov 2025 (Wed) | 84.085 | 84.085 | 83.635 | 83.635 | 663,355 |
| 18th Nov 2025 (Tue) | 84.24 | 84.24 | 84.085 | 84.085 | 351,031 |
| 17th Nov 2025 (Mon) | 84.03 | 84.24 | 84.03 | 84.24 | 489,722 |
| 14th Nov 2025 (Fri) | 84.865 | 84.865 | 84.03 | 84.03 | 0 |
| 13th Nov 2025 (Thu) | 85.08 | 85.08 | 84.865 | 84.865 | 0 |
| 12th Nov 2025 (Wed) | 85.315 | 85.315 | 85.08 | 85.08 | 0 |
| 11th Nov 2025 (Tue) | 84.675 | 85.315 | 84.675 | 85.315 | 0 |
| 10th Nov 2025 (Mon) | 84.275 | 84.675 | 84.275 | 84.675 | 0 |
| 7th Nov 2025 (Fri) | 84.41 | 84.41 | 84.275 | 84.275 | 0 |
| 6th Nov 2025 (Thu) | 84.35 | 84.41 | 84.35 | 84.41 | 0 |
| 5th Nov 2025 (Wed) | 84.87 | 84.87 | 84.35 | 84.35 | 0 |
| 4th Nov 2025 (Tue) | 84.82 | 84.87 | 84.82 | 84.87 | 0 |
| 3rd Nov 2025 (Mon) | 85.05 | 85.05 | 84.82 | 84.82 | 0 |
| 31st Oct 2025 (Fri) | 84.84 | 85.05 | 84.84 | 85.05 | 0 |
| 30th Oct 2025 (Thu) | 84.945 | 84.945 | 84.84 | 84.84 | 0 |
| 29th Oct 2025 (Wed) | 84.915 | 84.945 | 84.915 | 84.945 | 0 |
| 28th Oct 2025 (Tue) | 84.94 | 84.94 | 84.915 | 84.915 | 0 |
| 27th Oct 2025 (Mon) | 84.905 | 84.94 | 84.905 | 84.94 | 0 |
| 24th Oct 2025 (Fri) | 85.175 | 85.175 | 84.905 | 84.905 | 0 |
| 23rd Oct 2025 (Thu) | 85.21 | 85.21 | 85.175 | 85.175 | 0 |
| 22nd Oct 2025 (Wed) | 84.805 | 85.21 | 84.805 | 85.21 | 0 |
| 21st Oct 2025 (Tue) | 84.565 | 84.805 | 84.565 | 84.805 | 0 |
| 20th Oct 2025 (Mon) | 84.715 | 84.715 | 84.565 | 84.565 | 0 |
| 17th Oct 2025 (Fri) | 85.11 | 85.11 | 84.715 | 84.715 | 0 |
| 16th Oct 2025 (Thu) | 84.795 | 85.11 | 84.795 | 85.11 | 0 |
| 15th Oct 2025 (Wed) | 84.455 | 84.795 | 84.455 | 84.795 | 0 |
| 14th Oct 2025 (Tue) | 84.09 | 84.455 | 84.09 | 84.455 | 0 |
| 13th Oct 2025 (Mon) | 84.01 | 84.09 | 84.01 | 84.09 | 0 |