| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.365 | 85.515 | 85.365 | 85.515 | 0 |
| 5th Feb 2026 (Thu) | 85.59 | 85.59 | 85.365 | 85.365 | 0 |
| 4th Feb 2026 (Wed) | 85.84 | 85.84 | 85.59 | 85.59 | 0 |
| 3rd Feb 2026 (Tue) | 85.96 | 85.96 | 85.84 | 85.84 | 0 |
| 2nd Feb 2026 (Mon) | 86.095 | 86.095 | 85.96 | 85.96 | 0 |
| 30th Jan 2026 (Fri) | 86.155 | 86.155 | 86.095 | 86.095 | 0 |
| 29th Jan 2026 (Thu) | 86.065 | 86.155 | 86.065 | 86.155 | 0 |
| 28th Jan 2026 (Wed) | 86.195 | 86.195 | 86.065 | 86.065 | 0 |
| 27th Jan 2026 (Tue) | 86.08 | 86.195 | 86.08 | 86.195 | 0 |
| 26th Jan 2026 (Mon) | 85.94 | 86.08 | 85.94 | 86.08 | 0 |
| 23rd Jan 2026 (Fri) | 86.025 | 86.025 | 85.94 | 85.94 | 0 |
| 22nd Jan 2026 (Thu) | 86.19 | 86.19 | 86.025 | 86.025 | 0 |
| 21st Jan 2026 (Wed) | 86.14 | 86.19 | 86.14 | 86.19 | 0 |
| 20th Jan 2026 (Tue) | 86.21 | 86.21 | 86.14 | 86.14 | 0 |
| 19th Jan 2026 (Mon) | 86.295 | 86.295 | 86.21 | 86.21 | 0 |
| 16th Jan 2026 (Fri) | 86.165 | 86.295 | 86.165 | 86.295 | 0 |
| 15th Jan 2026 (Thu) | 86.40 | 86.40 | 86.165 | 86.165 | 0 |
| 14th Jan 2026 (Wed) | 85.815 | 86.40 | 85.815 | 86.40 | 0 |
| 13th Jan 2026 (Tue) | 85.95 | 85.95 | 85.815 | 85.815 | 0 |
| 12th Jan 2026 (Mon) | 85.98 | 85.98 | 85.95 | 85.95 | 0 |
| 9th Jan 2026 (Fri) | 85.405 | 85.98 | 85.405 | 85.98 | 0 |
| 8th Jan 2026 (Thu) | 85.27 | 85.405 | 85.27 | 85.405 | 0 |
| 7th Jan 2026 (Wed) | 84.43 | 85.27 | 84.43 | 85.27 | 0 |
| 6th Jan 2026 (Tue) | 84.145 | 84.43 | 84.145 | 84.43 | 0 |
| 5th Jan 2026 (Mon) | 84.17 | 84.17 | 84.145 | 84.145 | 0 |
| 2nd Jan 2026 (Fri) | 84.665 | 84.665 | 84.17 | 84.17 | 0 |
| 1st Jan 2026 (Thu) | 84.665 | 84.665 | 84.665 | 84.665 | 0 |
| 31st Dec 2025 (Wed) | 84.63 | 84.665 | 84.63 | 84.665 | 0 |
| 30th Dec 2025 (Tue) | 84.68 | 84.68 | 84.63 | 84.63 | 0 |
| 29th Dec 2025 (Mon) | 84.685 | 84.685 | 84.68 | 84.68 | 0 |
| 26th Dec 2025 (Fri) | 84.685 | 84.685 | 84.685 | 84.685 | 0 |
| 25th Dec 2025 (Thu) | 84.685 | 84.685 | 84.685 | 84.685 | 0 |
| 24th Dec 2025 (Wed) | 84.635 | 84.685 | 84.635 | 84.685 | 0 |
| 23rd Dec 2025 (Tue) | 84.47 | 84.635 | 84.47 | 84.635 | 0 |
| 22nd Dec 2025 (Mon) | 84.735 | 84.735 | 84.47 | 84.47 | 0 |
| 19th Dec 2025 (Fri) | 85.085 | 85.085 | 84.735 | 84.735 | 0 |
| 18th Dec 2025 (Thu) | 85.065 | 85.085 | 85.065 | 85.085 | 0 |
| 17th Dec 2025 (Wed) | 85.01 | 85.065 | 85.01 | 85.065 | 0 |
| 16th Dec 2025 (Tue) | 85.195 | 85.195 | 85.01 | 85.01 | 500 |
| 15th Dec 2025 (Mon) | 84.965 | 85.195 | 84.965 | 85.195 | 0 |
| 12th Dec 2025 (Fri) | 85.32 | 85.32 | 84.965 | 84.965 | 0 |
| 11th Dec 2025 (Thu) | 85.035 | 85.32 | 85.035 | 85.32 | 0 |
| 10th Dec 2025 (Wed) | 85.12 | 85.12 | 85.035 | 85.035 | 0 |
| 9th Dec 2025 (Tue) | 84.775 | 85.12 | 84.775 | 85.12 | 0 |
| 8th Dec 2025 (Mon) | 85.155 | 85.155 | 84.775 | 84.775 | 0 |