| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 85.055 | 85.13 | 85.055 | 85.13 | 0 |
| 2nd Jun 2025 (Mon) | 84.735 | 85.055 | 84.735 | 85.055 | 0 |
| 30th May 2025 (Fri) | 84.955 | 84.955 | 84.735 | 84.735 | 0 |
| 29th May 2025 (Thu) | 84.615 | 84.955 | 84.615 | 84.955 | 0 |
| 28th May 2025 (Wed) | 85.27 | 85.27 | 84.615 | 84.615 | 0 |
| 27th May 2025 (Tue) | 84.34225 | 85.27 | 84.34225 | 85.27 | 0 |
| 26th May 2025 (Mon) | 84.34225 | 84.34225 | 84.34225 | 84.34225 | 0 |
| 23rd May 2025 (Fri) | 84.53 | 85.075 | 84.53 | 85.075 | 0 |
| 22nd May 2025 (Thu) | 84.435 | 84.53 | 84.435 | 84.53 | 0 |
| 21st May 2025 (Wed) | 84.75 | 84.75 | 84.435 | 84.435 | 0 |
| 20th May 2025 (Tue) | 85.00 | 85.00 | 84.75 | 84.75 | 0 |
| 19th May 2025 (Mon) | 85.10 | 85.10 | 85.00 | 85.00 | 0 |
| 16th May 2025 (Fri) | 85.06 | 85.10 | 85.06 | 85.10 | 0 |
| 15th May 2025 (Thu) | 84.71 | 85.06 | 84.71 | 85.06 | 221,497 |
| 14th May 2025 (Wed) | 85.28 | 85.28 | 84.71 | 84.71 | 362,485 |
| 13th May 2025 (Tue) | 85.155 | 85.28 | 85.155 | 85.28 | 337,077 |
| 12th May 2025 (Mon) | 85.52 | 85.52 | 85.155 | 85.155 | 364,954 |
| 9th May 2025 (Fri) | 85.805 | 85.805 | 85.52 | 85.52 | 450,943 |
| 8th May 2025 (Thu) | 86.73 | 86.73 | 85.805 | 85.805 | 351,514 |
| 7th May 2025 (Wed) | 86.42 | 86.73 | 86.42 | 86.73 | 166,514 |
| 6th May 2025 (Tue) | 86.86 | 86.86 | 86.42 | 86.42 | 308,414 |
| 5th May 2025 (Mon) | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| 2nd May 2025 (Fri) | 86.73 | 86.83 | 86.73 | 86.83 | 214,263 |
| 1st May 2025 (Thu) | 87.20 | 87.20 | 86.73 | 86.73 | 679,678 |
| 30th Apr 2025 (Wed) | 86.905 | 87.20 | 86.905 | 87.20 | 338,299 |
| 29th Apr 2025 (Tue) | 86.97 | 86.97 | 86.905 | 86.905 | 239,336 |
| 28th Apr 2025 (Mon) | 87.065 | 87.065 | 86.97 | 86.97 | 192,559 |
| 25th Apr 2025 (Fri) | 86.89 | 87.065 | 86.89 | 87.065 | 439,561 |
| 24th Apr 2025 (Thu) | 86.17 | 86.89 | 86.17 | 86.89 | 299,721 |
| 23rd Apr 2025 (Wed) | 86.125 | 86.17 | 86.125 | 86.17 | 382,171 |
| 22nd Apr 2025 (Tue) | 86.075 | 86.125 | 86.075 | 86.125 | 458,130 |
| 21st Apr 2025 (Mon) | 86.075 | 86.075 | 86.075 | 86.075 | 0 |
| 18th Apr 2025 (Fri) | 86.075 | 86.075 | 86.075 | 86.075 | 0 |
| 17th Apr 2025 (Thu) | 85.195 | 86.075 | 85.195 | 86.075 | 277,494 |
| 16th Apr 2025 (Wed) | 84.43 | 85.195 | 84.43 | 85.195 | 465,292 |
| 15th Apr 2025 (Tue) | 84.22 | 84.43 | 84.22 | 84.43 | 272,812 |
| 14th Apr 2025 (Mon) | 83.875 | 84.22 | 83.875 | 84.22 | 240,352 |
| 11th Apr 2025 (Fri) | 85.30 | 85.30 | 83.875 | 83.875 | 447,745 |
| 10th Apr 2025 (Thu) | 84.06 | 85.30 | 84.06 | 85.30 | 427,115 |
| 9th Apr 2025 (Wed) | 85.83 | 85.83 | 84.06 | 84.06 | 310,281 |
| 8th Apr 2025 (Tue) | 85.71 | 85.83 | 85.71 | 85.83 | 777,239 |
| 7th Apr 2025 (Mon) | 87.475 | 87.475 | 85.71 | 85.71 | 518,989 |
| 4th Apr 2025 (Fri) | 87.44 | 87.475 | 87.44 | 87.475 | 196,523 |