| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.10444 | Ordinary |
16:27:36 - 02-Apr-26 |
| Unknown* | 0 | £69.11444 | Ordinary |
16:20:42 - 02-Apr-26 |
| Unknown* | 0 | £69.186 | Ordinary |
16:03:09 - 02-Apr-26 |
| Unknown* | 0 | £69.1998 | Ordinary |
15:54:55 - 02-Apr-26 |
| Unknown* | 0 | £69.2899 | Ordinary |
15:47:51 - 02-Apr-26 |
| Unknown* | 0 | £69.256 | Ordinary |
15:46:55 - 02-Apr-26 |
| Unknown* | 0 | £69.086 | Ordinary |
15:28:32 - 02-Apr-26 |
| Unknown* | 0 | £69.03444 | Ordinary |
15:27:28 - 02-Apr-26 |
| Unknown* | 0 | £69.056 | Ordinary |
15:27:11 - 02-Apr-26 |
| Unknown* | 0 | £69.086 | Ordinary |
15:24:09 - 02-Apr-26 |
| Unknown* | 0 | £69.04444 | Ordinary |
15:22:10 - 02-Apr-26 |
| Unknown* | 0 | £69.04606 | Ordinary |
15:18:04 - 02-Apr-26 |
| Unknown* | 0 | £68.93605 | Ordinary |
14:57:50 - 02-Apr-26 |
| Unknown* | 0 | £68.82604 | Ordinary |
14:41:57 - 02-Apr-26 |
| Unknown* | 0 | £68.81105 | Ordinary |
14:38:52 - 02-Apr-26 |
| Unknown* | 0 | £68.78864 | Ordinary |
14:35:45 - 02-Apr-26 |
| Unknown* | 0 | £68.74864 | Ordinary |
14:31:34 - 02-Apr-26 |
| Unknown* | 0 | £68.732 | Ordinary |
14:27:54 - 02-Apr-26 |
| Unknown* | 0 | £68.72366 | Ordinary |
14:18:56 - 02-Apr-26 |
| Unknown* | 0 | £68.70366 | Ordinary |
14:15:18 - 02-Apr-26 |
| Unknown* | 0 | £68.72864 | Ordinary |
14:09:10 - 02-Apr-26 |
| Unknown* | 0 | £68.67602 | Ordinary |
14:04:56 - 02-Apr-26 |
| Unknown* | 0 | £68.62864 | Ordinary |
13:03:08 - 02-Apr-26 |
| Unknown* | 0 | £68.6035 | OTC Trade |
12:57:48 - 02-Apr-26 |
| Unknown* | 0 | £68.61601 | Ordinary |
12:54:29 - 02-Apr-26 |
| Unknown* | 0 | £68.5915 | OTC Trade |
12:50:18 - 02-Apr-26 |
| Unknown* | 0 | £68.606 | OTC Trade |
12:41:49 - 02-Apr-26 |
| Unknown* | 0 | £68.70 | OTC Trade |
12:31:34 - 02-Apr-26 |
| Unknown* | 0 | £68.7014 | Ordinary |
12:12:22 - 02-Apr-26 |
| Unknown* | 0 | £68.71399 | Ordinary |
12:09:12 - 02-Apr-26 |
| Unknown* | 0 | £68.77 | OTC Trade |
12:06:51 - 02-Apr-26 |
| Unknown* | 0 | £68.7071 | OTC Trade |
12:05:57 - 02-Apr-26 |
| Unknown* | 0 | £68.652 | Ordinary |
11:58:16 - 02-Apr-26 |
| Unknown* | 0 | £68.7786 | OTC Trade |
11:55:30 - 02-Apr-26 |
| Unknown* | 0 | £68.64444 | Ordinary |
11:54:45 - 02-Apr-26 |
| Unknown* | 0 | £68.706 | Ordinary |
11:50:09 - 02-Apr-26 |
| Unknown* | 0 | £68.73105 | Ordinary |
11:49:50 - 02-Apr-26 |
| Unknown* | 0 | £68.726 | Ordinary |
11:48:14 - 02-Apr-26 |
| Unknown* | 0 | £68.8286 | OTC Trade |
11:46:18 - 02-Apr-26 |
| Unknown* | 0 | £68.83 | OTC Trade |
11:41:06 - 02-Apr-26 |
| Unknown* | 0 | £68.776 | Ordinary |
11:39:12 - 02-Apr-26 |
| Unknown* | 0 | £68.74011 | Ordinary |
11:39:12 - 02-Apr-26 |
| Unknown* | 0 | £68.786 | Ordinary |
11:36:18 - 02-Apr-26 |
| Unknown* | 0 | £68.73444 | Ordinary |
11:33:20 - 02-Apr-26 |
| Unknown* | 0 | £68.8101 | OTC Trade |
11:12:09 - 02-Apr-26 |
| Unknown* | 0 | £68.86399 | Ordinary |
10:52:00 - 02-Apr-26 |
| Unknown* | 0 | £68.8446 | OTC Trade |
10:50:32 - 02-Apr-26 |
| Unknown* | 0 | £68.80 | Ordinary |
10:49:11 - 02-Apr-26 |
| Unknown* | 0 | £68.772 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £68.8156 | OTC Trade |
10:43:12 - 02-Apr-26 |
| Unknown* | 0 | £68.79864 | Ordinary |
10:40:53 - 02-Apr-26 |
| Unknown* | 0 | £68.762 | Ordinary |
10:40:50 - 02-Apr-26 |
| Unknown* | 0 | £68.8076 | OTC Trade |
10:35:03 - 02-Apr-26 |
| Unknown* | 0 | £68.758 | Ordinary |
10:32:15 - 02-Apr-26 |
| Unknown* | 0 | £68.7931 | OTC Trade |
10:32:14 - 02-Apr-26 |
| Unknown* | 0 | £68.81864 | Ordinary |
10:26:33 - 02-Apr-26 |
| Unknown* | 0 | £68.7666 | OTC Trade |
10:19:46 - 02-Apr-26 |
| Unknown* | 0 | £68.76399 | Ordinary |
10:18:34 - 02-Apr-26 |
| Unknown* | 0 | £68.718 | Ordinary |
10:17:29 - 02-Apr-26 |
| Unknown* | 0 | £68.77366 | Ordinary |
10:15:11 - 02-Apr-26 |
| Unknown* | 0 | £68.748 | Ordinary |
10:11:03 - 02-Apr-26 |
| Unknown* | 0 | £68.77864 | Ordinary |
10:11:02 - 02-Apr-26 |
| Unknown* | 0 | £68.80603 | Ordinary |
10:07:03 - 02-Apr-26 |
| Unknown* | 0 | £68.84604 | Ordinary |
10:01:03 - 02-Apr-26 |
| Unknown* | 0 | £68.82864 | Ordinary |
09:53:27 - 02-Apr-26 |
| Unknown* | 0 | £68.798 | Ordinary |
09:50:15 - 02-Apr-26 |
| Unknown* | 0 | £68.83864 | Ordinary |
09:49:59 - 02-Apr-26 |
| Unknown* | 0 | £68.72 | OTC Trade |
09:46:20 - 02-Apr-26 |
| Unknown* | 0 | £68.88399 | Ordinary |
09:41:28 - 02-Apr-26 |
| Unknown* | 0 | £68.88604 | Ordinary |
09:41:14 - 02-Apr-26 |
| Unknown* | 0 | £68.87444 | Ordinary |
09:34:37 - 02-Apr-26 |
| Unknown* | 0 | £68.8656 | OTC Trade |
09:26:42 - 02-Apr-26 |
| Unknown* | 0 | £68.838 | Ordinary |
09:25:49 - 02-Apr-26 |
| Unknown* | 0 | £68.87864 | Ordinary |
09:25:40 - 02-Apr-26 |
| Unknown* | 0 | £68.8681 | OTC Trade |
09:22:52 - 02-Apr-26 |
| Unknown* | 0 | £68.868 | Ordinary |
09:07:55 - 02-Apr-26 |
| Unknown* | 0 | £68.8801 | OTC Trade |
09:06:04 - 02-Apr-26 |
| Unknown* | 0 | £68.8911 | OTC Trade |
09:00:09 - 02-Apr-26 |
| Unknown* | 0 | £68.878 | Ordinary |
08:50:51 - 02-Apr-26 |
| Unknown* | 0 | £68.9106 | OTC Trade |
08:50:50 - 02-Apr-26 |
| Unknown* | 0 | £68.83784 | Ordinary |
08:31:45 - 02-Apr-26 |
| Unknown* | 0 | £68.83784 | Ordinary |
08:31:21 - 02-Apr-26 |
| Unknown* | 0 | £68.83864 | Ordinary |
08:24:01 - 02-Apr-26 |
| Unknown* | 0 | £68.81784 | Ordinary |
08:21:42 - 02-Apr-26 |
| Unknown* | 0 | £68.8034 | OTC Trade |
08:15:33 - 02-Apr-26 |
| Unknown* | 0 | £68.80784 | Ordinary |
08:08:30 - 02-Apr-26 |
| Unknown* | 0 | £69.14499 | Ordinary |
16:24:45 - 01-Apr-26 |
| Unknown* | 0 | £69.0881 | OTC Trade |
16:24:17 - 01-Apr-26 |
| Unknown* | 0 | £69.058 | Ordinary |
16:16:42 - 01-Apr-26 |
| Unknown* | 0 | £69.13 | Ordinary |
15:58:10 - 01-Apr-26 |
| Unknown* | 0 | £69.08249 | Ordinary |
15:30:40 - 01-Apr-26 |
| Unknown* | 0 | £69.0516 | Ordinary |
15:27:01 - 01-Apr-26 |
| Unknown* | 0 | £69.0616 | Ordinary |
15:25:42 - 01-Apr-26 |
| Unknown* | 0 | £68.9816 | OTC Trade |
15:20:32 - 01-Apr-26 |
| Unknown* | 0 | £68.96362 | Ordinary |
15:04:26 - 01-Apr-26 |
| Unknown* | 0 | £68.9464 | OTC Trade |
15:04:25 - 01-Apr-26 |
| Unknown* | 0 | £68.9334 | OTC Trade |
15:03:07 - 01-Apr-26 |
| Unknown* | 0 | £68.93444 | Ordinary |
15:02:02 - 01-Apr-26 |
| Unknown* | 0 | £69.0716 | Ordinary |
14:58:32 - 01-Apr-26 |
| Unknown* | 0 | £68.99444 | Ordinary |
14:54:51 - 01-Apr-26 |
| Unknown* | 0 | £69.0716 | Ordinary |
14:54:41 - 01-Apr-26 |
| Unknown* | 0 | £69.00444 | Ordinary |
14:48:34 - 01-Apr-26 |
| Unknown* | 0 | £69.1216 | Ordinary |
14:43:33 - 01-Apr-26 |
| Unknown* | 0 | £69.19249 | Ordinary |
14:39:02 - 01-Apr-26 |
| Unknown* | 0 | £69.0986 | OTC Trade |
14:37:04 - 01-Apr-26 |
| Unknown* | 0 | £69.02864 | Ordinary |
14:29:37 - 01-Apr-26 |
| Unknown* | 0 | £68.988 | Ordinary |
14:29:29 - 01-Apr-26 |
| Unknown* | 0 | £69.07249 | Ordinary |
14:25:21 - 01-Apr-26 |
| Unknown* | 0 | £69.0616 | Ordinary |
14:24:19 - 01-Apr-26 |
| Unknown* | 0 | £69.0212 | OTC Trade |
14:22:05 - 01-Apr-26 |
| Unknown* | 0 | £69.0462 | OTC Trade |
14:16:18 - 01-Apr-26 |
| Unknown* | 0 | £69.01444 | Ordinary |
14:16:14 - 01-Apr-26 |
| Unknown* | 0 | £69.04864 | Ordinary |
14:07:08 - 01-Apr-26 |
| Unknown* | 0 | £69.0716 | Ordinary |
13:53:20 - 01-Apr-26 |
| Unknown* | 0 | £68.98444 | Ordinary |
13:40:19 - 01-Apr-26 |
| Unknown* | 0 | £69.09999 | Ordinary |
13:34:51 - 01-Apr-26 |
| Unknown* | 0 | £69.1016 | Ordinary |
13:30:42 - 01-Apr-26 |
| Unknown* | 0 | £69.1216 | Ordinary |
13:23:44 - 01-Apr-26 |
| Unknown* | 0 | £69.1422 | OTC Trade |
13:21:37 - 01-Apr-26 |
| Unknown* | 0 | £69.13011 | Ordinary |
13:15:31 - 01-Apr-26 |
| Unknown* | 0 | £69.16444 | Ordinary |
12:45:17 - 01-Apr-26 |
| Unknown* | 0 | £69.20999 | Ordinary |
12:43:49 - 01-Apr-26 |
| Unknown* | 0 | £69.2017 | Ordinary |
12:34:47 - 01-Apr-26 |
| Unknown* | 0 | £69.1316 | Ordinary |
12:11:13 - 01-Apr-26 |
| Unknown* | 0 | £69.14999 | Ordinary |
11:54:58 - 01-Apr-26 |
| Unknown* | 0 | £69.18999 | Ordinary |
11:51:16 - 01-Apr-26 |
| Unknown* | 0 | £69.16864 | Ordinary |
11:51:13 - 01-Apr-26 |
| Unknown* | 0 | £69.13864 | Ordinary |
11:49:44 - 01-Apr-26 |
| Unknown* | 0 | £69.10444 | Ordinary |
11:49:08 - 01-Apr-26 |
| Unknown* | 0 | £69.1516 | Ordinary |
11:45:59 - 01-Apr-26 |
| Unknown* | 0 | £69.11599 | Ordinary |
11:39:40 - 01-Apr-26 |
| Unknown* | 0 | £69.09999 | Ordinary |
11:39:26 - 01-Apr-26 |
| Unknown* | 0 | £69.1016 | Ordinary |
11:14:45 - 01-Apr-26 |
| Unknown* | 0 | £69.05444 | Ordinary |
11:12:48 - 01-Apr-26 |
| Unknown* | 0 | £69.06864 | Ordinary |
11:10:38 - 01-Apr-26 |
| Unknown* | 0 | £69.17 | OTC Trade |
11:09:59 - 01-Apr-26 |
| Unknown* | 0 | £69.03877 | Ordinary |
11:08:09 - 01-Apr-26 |
| Unknown* | 0 | £69.09864 | Ordinary |
11:05:50 - 01-Apr-26 |
| Unknown* | 0 | £69.0566 | OTC Trade |
11:05:48 - 01-Apr-26 |
| Unknown* | 0 | £69.1782 | OTC Trade |
10:57:01 - 01-Apr-26 |
| Unknown* | 0 | £69.2617 | Ordinary |
10:54:35 - 01-Apr-26 |
| Unknown* | 0 | £69.1824 | OTC Trade |
10:47:48 - 01-Apr-26 |
| Unknown* | 0 | £69.2032 | OTC Trade |
10:41:07 - 01-Apr-26 |
| Unknown* | 0 | £69.24 | OTC Trade |
10:41:02 - 01-Apr-26 |
| Unknown* | 0 | £69.20 | OTC Trade |
10:41:01 - 01-Apr-26 |
| Unknown* | 0 | £69.16444 | Ordinary |
10:39:17 - 01-Apr-26 |
| Unknown* | 0 | £69.2417 | Ordinary |
10:38:51 - 01-Apr-26 |
| Unknown* | 0 | £69.21864 | Ordinary |
10:36:35 - 01-Apr-26 |
| Unknown* | 0 | £69.21864 | Ordinary |
10:36:07 - 01-Apr-26 |
| Unknown* | 0 | £69.15444 | Ordinary |
10:29:13 - 01-Apr-26 |
| Unknown* | 0 | £69.1947 | OTC Trade |
10:28:41 - 01-Apr-26 |
| Unknown* | 0 | £69.16444 | Ordinary |
10:28:35 - 01-Apr-26 |
| Unknown* | 0 | £69.17444 | Ordinary |
10:27:08 - 01-Apr-26 |
| Unknown* | 0 | £69.2517 | Ordinary |
10:21:42 - 01-Apr-26 |
| Unknown* | 0 | £69.2387 | OTC Trade |
10:18:49 - 01-Apr-26 |
| Unknown* | 0 | £69.13 | OTC Trade |
10:18:36 - 01-Apr-26 |
| Unknown* | 0 | £69.17 | OTC Trade |
10:18:36 - 01-Apr-26 |
| Unknown* | 0 | £69.2817 | Ordinary |
10:18:19 - 01-Apr-26 |
| Unknown* | 0 | £69.19001 | Ordinary |
10:10:25 - 01-Apr-26 |
| Unknown* | 0 | £69.19001 | Ordinary |
10:10:23 - 01-Apr-26 |
| Unknown* | 0 | £69.27999 | Ordinary |
10:02:56 - 01-Apr-26 |
| Unknown* | 0 | £69.21444 | Ordinary |
09:59:29 - 01-Apr-26 |
| Unknown* | 0 | £69.2081 | OTC Trade |
09:58:08 - 01-Apr-26 |
| Unknown* | 0 | £69.2317 | Ordinary |
09:55:05 - 01-Apr-26 |
| Unknown* | 0 | £69.23999 | Ordinary |
09:54:09 - 01-Apr-26 |
| Unknown* | 0 | £69.2047 | OTC Trade |
09:53:13 - 01-Apr-26 |
| Unknown* | 0 | £69.22999 | Ordinary |
09:53:09 - 01-Apr-26 |
| Unknown* | 0 | £69.16444 | Ordinary |
09:51:05 - 01-Apr-26 |
| Unknown* | 0 | £69.168 | Ordinary |
09:48:37 - 01-Apr-26 |
| Unknown* | 0 | £69.2072 | OTC Trade |
09:47:21 - 01-Apr-26 |
| Unknown* | 0 | £69.2192 | OTC Trade |
09:46:53 - 01-Apr-26 |
| Unknown* | 0 | £69.2347 | OTC Trade |
09:43:19 - 01-Apr-26 |
| Unknown* | 0 | £69.24864 | Ordinary |
09:41:48 - 01-Apr-26 |
| Unknown* | 0 | £69.23864 | Ordinary |
09:41:13 - 01-Apr-26 |
| Unknown* | 0 | £69.2382 | OTC Trade |
09:41:05 - 01-Apr-26 |
| Unknown* | 0 | £69.1774 | OTC Trade |
09:38:15 - 01-Apr-26 |
| Unknown* | 0 | £69.2067 | OTC Trade |
09:36:06 - 01-Apr-26 |
| Unknown* | 0 | £69.21864 | Ordinary |
09:31:24 - 01-Apr-26 |
| Unknown* | 0 | £69.2242 | OTC Trade |
09:30:44 - 01-Apr-26 |
| Unknown* | 0 | £69.24999 | Ordinary |
09:30:36 - 01-Apr-26 |
| Unknown* | 0 | £69.2917 | Ordinary |
09:25:45 - 01-Apr-26 |
| Unknown* | 0 | £69.2917 | Ordinary |
09:23:07 - 01-Apr-26 |
| Unknown* | 0 | £69.26599 | Ordinary |
09:21:30 - 01-Apr-26 |
| Unknown* | 0 | £69.18444 | Ordinary |
09:08:22 - 01-Apr-26 |
| Unknown* | 0 | £69.2517 | Ordinary |
09:06:45 - 01-Apr-26 |
| Unknown* | 0 | £69.2117 | Ordinary |
09:05:06 - 01-Apr-26 |
| Unknown* | 0 | £69.30 | OTC Trade |
09:03:52 - 01-Apr-26 |
| Unknown* | 0 | £69.30 | OTC Trade |
09:03:30 - 01-Apr-26 |
| Unknown* | 0 | £69.1631 | OTC Trade |
09:01:48 - 01-Apr-26 |
| Unknown* | 0 | £69.4318 | Ordinary |
08:37:39 - 01-Apr-26 |
| Unknown* | 0 | £69.3393 | OTC Trade |
08:35:55 - 01-Apr-26 |
| Unknown* | 0 | £69.44999 | Ordinary |
08:29:35 - 01-Apr-26 |
| Unknown* | 0 | £69.386 | Ordinary |
08:28:53 - 01-Apr-26 |
| Unknown* | 0 | £69.386 | Ordinary |
08:28:49 - 01-Apr-26 |
| Unknown* | 0 | £69.376 | Ordinary |
08:28:10 - 01-Apr-26 |
| Unknown* | 0 | £69.42999 | Ordinary |
08:27:45 - 01-Apr-26 |
| Unknown* | 0 | £69.36999 | Ordinary |
08:22:57 - 01-Apr-26 |
| Unknown* | 0 | £69.3586 | Ordinary |
08:21:11 - 01-Apr-26 |
| Unknown* | 0 | £69.376 | Ordinary |
08:16:35 - 01-Apr-26 |
| Unknown* | 0 | £69.38499 | Ordinary |
08:16:34 - 01-Apr-26 |