| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,872 | £66.711 | Ordinary |
16:23:31 - 09-Apr-25 |
| Buy* | 50,000 | £66.78137 | Ordinary |
16:17:16 - 09-Apr-25 |
| Buy* | 29,895 | £66.78137 | Ordinary |
16:16:57 - 09-Apr-25 |
| Buy* | 41,000 | £66.88138 | Ordinary |
16:14:05 - 09-Apr-25 |
| Buy* | 2,973 | £66.83137 | Ordinary |
16:12:16 - 09-Apr-25 |
| Buy* | 149,309 | £66.85138 | Ordinary |
16:05:17 - 09-Apr-25 |
| Buy* | 260 | £66.89244 | Ordinary |
16:04:05 - 09-Apr-25 |
| Buy* | 9,980 | £66.89138 | Ordinary |
16:02:13 - 09-Apr-25 |
| Sell* | 29,513 | £66.8335 | SI Trade |
16:00:53 - 09-Apr-25 |
| Buy* | 14,884 | £66.98497 | Ordinary |
15:54:06 - 09-Apr-25 |
| Buy* | 1,370 | £66.83429 | Ordinary |
15:31:28 - 09-Apr-25 |
| Sell* | 25,500 | £66.7741 | SI Trade |
15:31:03 - 09-Apr-25 |
| Sell* | 961,900 | £66.8333 | SI Trade |
15:14:04 - 09-Apr-25 |
| Sell* | 2,500 | £66.79867 | Ordinary |
14:53:13 - 09-Apr-25 |
| Sell* | 29,852 | £66.878 | Ordinary |
14:51:56 - 09-Apr-25 |
| Buy* | 448 | £66.798 | Ordinary |
14:44:23 - 09-Apr-25 |
| Buy* | 106,680 | £66.798 | Ordinary |
14:43:37 - 09-Apr-25 |
| Buy* | 59,707 | £66.8743 | Ordinary |
14:32:13 - 09-Apr-25 |
| Buy* | 1,496 | £66.718 | Ordinary |
14:23:08 - 09-Apr-25 |
| Sell* | 59,186 | £66.6393 | SI Trade |
14:22:14 - 09-Apr-25 |
| Sell* | 500 | £66.601 | Ordinary |
14:21:57 - 09-Apr-25 |
| Sell* | 74,838 | £66.67472 | Ordinary |
14:21:32 - 09-Apr-25 |
| Sell* | 10,100 | £66.51472 | Ordinary |
14:16:47 - 09-Apr-25 |
| Sell* | 6,508 | £66.51472 | Ordinary |
14:16:32 - 09-Apr-25 |
| Sell* | 164,000 | £66.4511 | SI Trade |
14:04:36 - 09-Apr-25 |
| Buy* | 14,994 | £66.49425 | Ordinary |
13:55:22 - 09-Apr-25 |
| Buy* | 37,510 | £66.498 | Ordinary |
13:54:12 - 09-Apr-25 |
| Buy* | 44,968 | £66.568 | Ordinary |
13:52:45 - 09-Apr-25 |
| Buy* | 11,996 | £66.568 | Ordinary |
13:40:54 - 09-Apr-25 |
| Sell* | 30,000 | £66.50472 | Ordinary |
13:40:31 - 09-Apr-25 |
| Unknown* | 847,588 | £66.39 | Ordinary |
13:28:03 - 09-Apr-25 |
| Unknown* | -847,588 | £66.39 | Ordinary Correction |
13:28:02 - 09-Apr-25 |
| Sell* | 847,588 | £66.39 | Ordinary |
13:28:02 - 09-Apr-25 |
| Buy* | 150,148 | £66.478 | Ordinary |
13:27:43 - 09-Apr-25 |
| Buy* | 75,065 | £66.4732 | Ordinary |
13:27:37 - 09-Apr-25 |
| Unknown* | 1,198,212 | £66.39 | Ordinary |
13:27:02 - 09-Apr-25 |
| Unknown* | -1,198,212 | £66.39 | Ordinary Correction |
13:27:02 - 09-Apr-25 |
| Sell* | 1,198,212 | £66.39 | Ordinary |
13:27:02 - 09-Apr-25 |
| Unknown* | -198,212 | £66.39 | Ordinary Correction |
13:27:01 - 09-Apr-25 |
| Sell* | 198,212 | £66.39 | Ordinary |
13:27:01 - 09-Apr-25 |
| Sell* | 8,100 | £66.3926 | SI Trade |
13:22:49 - 09-Apr-25 |
| Sell* | 5,410 | £66.3237 | SI Trade |
13:22:39 - 09-Apr-25 |
| Sell* | 1,192 | £66.4276 | SI Trade |
13:20:38 - 09-Apr-25 |
| Sell* | 15,034 | £66.48077 | Ordinary |
13:17:51 - 09-Apr-25 |
| Sell* | 3,001 | £66.518 | Ordinary |
13:17:34 - 09-Apr-25 |
| Buy* | 30,000 | £66.568 | Ordinary |
13:13:12 - 09-Apr-25 |
| Buy* | 6,800 | £66.5221 | SI Trade |
13:12:24 - 09-Apr-25 |
| Sell* | 46,398 | £66.668 | Ordinary |
13:01:27 - 09-Apr-25 |
| Buy* | 65,095 | £66.688 | Ordinary |
12:54:24 - 09-Apr-25 |
| Sell* | 30,355 | £66.83472 | Ordinary |
12:31:00 - 09-Apr-25 |
| Buy* | 9,700 | £66.9884 | SI Trade |
12:24:36 - 09-Apr-25 |
| Sell* | 9,700 | £66.9515 | SI Trade |
12:24:35 - 09-Apr-25 |
| Buy* | 1,800,771 | £66.95512 | Ordinary |
12:15:21 - 09-Apr-25 |
| Buy* | 35,668 | £66.931 | Ordinary |
12:15:02 - 09-Apr-25 |
| Buy* | 7,350 | £66.954 | Ordinary |
12:14:21 - 09-Apr-25 |
| Buy* | 1,228 | £66.95512 | Ordinary |
12:12:30 - 09-Apr-25 |
| Buy* | 29,825 | £66.938 | Ordinary |
12:11:09 - 09-Apr-25 |
| Unknown* | 5,000 | £67.07 | OTC Trade |
12:04:22 - 09-Apr-25 |
| Unknown* | 35,000 | £67.08 | OTC Trade |
12:04:12 - 09-Apr-25 |
| Unknown* | 5,000 | £67.10 | OTC Trade |
12:04:07 - 09-Apr-25 |
| Buy* | 75,000 | £67.029 | Ordinary |
12:03:54 - 09-Apr-25 |
| Sell* | 224,600 | £67.05 | Ordinary |
12:03:28 - 09-Apr-25 |
| Sell* | 1,982,000 | £67.05 | Ordinary |
12:03:06 - 09-Apr-25 |
| Sell* | 29,823 | £66.98512 | Ordinary |
11:57:43 - 09-Apr-25 |
| Sell* | 14,500 | £66.91 | Ordinary |
11:56:50 - 09-Apr-25 |
| Buy* | 12,651 | £67.068 | Ordinary |
11:54:54 - 09-Apr-25 |
| Unknown* | 38,000 | £67.13 | OTC Trade |
11:54:01 - 09-Apr-25 |
| Sell* | 4,464,291 | £67.076 | Ordinary |
11:46:00 - 09-Apr-25 |
| Sell* | 19,000 | £67.08 | SI Trade |
11:41:25 - 09-Apr-25 |
| Sell* | 23,000 | £67.211 | Ordinary |
11:32:25 - 09-Apr-25 |
| Unknown* | 5,000 | £67.2701 | OTC Trade |
11:27:49 - 09-Apr-25 |
| Unknown* | 5,000 | £67.2501 | OTC Trade |
11:15:55 - 09-Apr-25 |
| Sell* | 5,962 | £67.086 | Ordinary |
10:59:15 - 09-Apr-25 |
| Buy* | 14,386 | £67.18087 | Ordinary |
10:57:44 - 09-Apr-25 |
| Sell* | 6,500 | £67.03908 | Ordinary |
10:55:53 - 09-Apr-25 |
| Unknown* | 3,040 | £67.20 | Ordinary |
10:48:28 - 09-Apr-25 |
| Sell* | 7,500 | £67.183 | SI Trade |
10:48:01 - 09-Apr-25 |
| Sell* | 391 | £67.106 | Ordinary |
10:45:46 - 09-Apr-25 |
| Unknown* | 5,000 | £67.20 | OTC Trade |
10:44:45 - 09-Apr-25 |
| Sell* | 74,341 | £67.138 | Ordinary |
10:38:08 - 09-Apr-25 |
| Sell* | 1,525,547 | £67.07 | Ordinary |
10:36:00 - 09-Apr-25 |
| Buy* | 44,086 | £67.21 | Ordinary |
10:35:40 - 09-Apr-25 |
| Sell* | 3,897 | £67.081 | Ordinary |
10:33:54 - 09-Apr-25 |
| Sell* | 5,875 | £67.056 | Ordinary |
10:32:44 - 09-Apr-25 |
| Sell* | 9,577 | £67.106 | Ordinary |
10:29:46 - 09-Apr-25 |
| Buy* | 109,732 | £67.168 | Ordinary |
10:24:45 - 09-Apr-25 |
| Buy* | 31,729 | £67.185 | Ordinary |
10:22:43 - 09-Apr-25 |
| Buy* | 74,275 | £67.198 | Ordinary |
10:21:21 - 09-Apr-25 |
| Buy* | 58,651 | £67.208 | Ordinary |
10:20:48 - 09-Apr-25 |
| Buy* | 37,097 | £67.238 | Ordinary |
10:19:19 - 09-Apr-25 |
| Sell* | 11,800 | £67.156 | Ordinary |
10:19:19 - 09-Apr-25 |
| Sell* | 13,222 | £67.146 | Ordinary |
10:17:01 - 09-Apr-25 |
| Buy* | 5,963 | £67.23326 | Ordinary |
10:15:23 - 09-Apr-25 |
| Buy* | 10,000 | £67.268 | Ordinary |
10:03:49 - 09-Apr-25 |
| Sell* | 8,918 | £67.156 | Ordinary |
10:02:24 - 09-Apr-25 |
| Sell* | 135,000 | £67.1625 | SI Trade |
09:51:59 - 09-Apr-25 |
| Sell* | 5,900 | £67.2335 | SI Trade |
09:45:08 - 09-Apr-25 |
| Sell* | 1,000 | £67.146 | Ordinary |
09:41:32 - 09-Apr-25 |
| Sell* | 3,865 | £67.156 | Ordinary |
09:41:10 - 09-Apr-25 |
| Sell* | 29,751 | £67.106 | Ordinary |
09:32:59 - 09-Apr-25 |
| Sell* | 89,255 | £67.18791 | Ordinary |
09:32:13 - 09-Apr-25 |
| Buy* | 19,322 | £67.16 | Ordinary |
09:28:17 - 09-Apr-25 |
| Buy* | 2,001 | £67.16 | Ordinary |
09:28:17 - 09-Apr-25 |
| Buy* | 18,000 | £67.15935 | Ordinary |
09:25:20 - 09-Apr-25 |
| Unknown* | 1,000 | £67.244 | OTC Trade |
09:24:53 - 09-Apr-25 |
| Sell* | 222,309 | £67.18512 | Ordinary |
09:14:35 - 09-Apr-25 |
| Buy* | 133,632 | £67.23 | Ordinary |
09:11:10 - 09-Apr-25 |
| Buy* | 7,408 | £67.25 | Ordinary |
08:55:38 - 09-Apr-25 |
| Sell* | 74,385 | £67.099 | Ordinary |
08:22:24 - 09-Apr-25 |
| Buy* | 7,417 | £67.13 | Ordinary |
08:21:54 - 09-Apr-25 |
| Buy* | 29,739 | £67.11 | Ordinary |
08:18:29 - 09-Apr-25 |
| Unknown* | 10,000 | £67.16 | OTC Trade |
08:18:15 - 09-Apr-25 |
| Buy* | 25,000 | £67.173 | SI Trade |
08:15:56 - 09-Apr-25 |
| Sell* | 73,328 | £67.11 | Ordinary |
08:15:28 - 09-Apr-25 |
| Sell* | 147,299 | £67.092 | Ordinary |
08:14:26 - 09-Apr-25 |
| Sell* | 3,000,000 | £67.04465 | Ordinary |
08:13:54 - 09-Apr-25 |
| Unknown* | 147,417 | £67.038 | OTC Trade |
08:13:46 - 09-Apr-25 |
| Buy* | 148,854 | £67.05276 | Ordinary |
08:13:23 - 09-Apr-25 |
| Unknown* | 147,527 | £66.988 | OTC Trade |
08:12:19 - 09-Apr-25 |
| Unknown* | 147,505 | £66.998 | OTC Trade |
08:11:57 - 09-Apr-25 |
| Unknown* | 147,505 | £66.998 | OTC Trade |
08:11:38 - 09-Apr-25 |
| Unknown* | 147,492 | £67.004 | OTC Trade |
08:11:14 - 09-Apr-25 |
| Unknown* | 5,000 | £67.14 | OTC Trade |
08:11:09 - 09-Apr-25 |
| Unknown* | 44,563 | £67.172 | OTC Trade |
08:10:27 - 09-Apr-25 |
| Sell* | 18,000 | £67.104 | SI Trade |
08:10:02 - 09-Apr-25 |
| Sell* | 1,275 | £67.102 | SI Trade |
08:08:47 - 09-Apr-25 |
| Unknown* | 32,023 | £67.058 | OTC Trade |
08:08:07 - 09-Apr-25 |
| Unknown* | 15,000 | £67.102 | OTC Trade |
08:06:40 - 09-Apr-25 |
| Unknown* | 6,752 | £67.138 | OTC Trade |
08:04:42 - 09-Apr-25 |
| Unknown* | 37,145 | £67.172 | OTC Trade |
08:04:12 - 09-Apr-25 |
| Unknown* | 110,953 | £67.106 | OTC Trade |
08:02:27 - 09-Apr-25 |
| Unknown* | 50,000 | £67.098 | OTC Trade |
08:01:12 - 09-Apr-25 |
| Unknown* | 75,743 | £67.272 | OTC Trade |
08:00:59 - 09-Apr-25 |
| Sell* | 2,425 | £67.674 | Ordinary |
16:26:32 - 08-Apr-25 |
| Sell* | 6,195 | £67.654 | Ordinary |
16:25:26 - 08-Apr-25 |
| Sell* | 4,500 | £67.654 | Ordinary |
16:17:48 - 08-Apr-25 |
| Buy* | 75,189 | £67.70426 | Ordinary |
16:17:28 - 08-Apr-25 |
| Sell* | 16,761 | £67.654 | Ordinary |
16:15:54 - 08-Apr-25 |
| Sell* | 25,000 | £67.6854 | SI Trade |
16:15:02 - 08-Apr-25 |
| Sell* | 2,088 | £67.584 | Ordinary |
15:59:50 - 08-Apr-25 |
| Sell* | 3,064 | £67.564 | Ordinary |
15:52:58 - 08-Apr-25 |
| Buy* | 24,007 | £67.57 | Ordinary |
15:50:03 - 08-Apr-25 |
| Buy* | 88,717 | £67.50 | Ordinary |
14:51:01 - 08-Apr-25 |
| Sell* | 4,536 | £67.434 | Ordinary |
14:50:44 - 08-Apr-25 |
| Buy* | 5,000 | £67.44624 | Ordinary |
14:48:10 - 08-Apr-25 |
| Sell* | 22,225 | £67.404 | Ordinary |
14:47:45 - 08-Apr-25 |
| Buy* | 14,802 | £67.44 | Ordinary |
14:46:39 - 08-Apr-25 |
| Buy* | 14,797 | £67.46 | Ordinary |
14:43:13 - 08-Apr-25 |
| Buy* | 14,771 | £67.50 | Ordinary |
14:41:49 - 08-Apr-25 |
| Buy* | 700,000 | £67.45824 | Ordinary |
14:17:08 - 08-Apr-25 |
| Unknown* | 40,000 | £67.522 | OTC Trade |
14:16:50 - 08-Apr-25 |
| Unknown* | 1,000 | £67.522 | OTC Trade |
14:16:50 - 08-Apr-25 |
| Unknown* | 5,000 | £67.5287 | OTC Trade |
14:16:50 - 08-Apr-25 |
| Buy* | 78,026 | £67.48 | Ordinary |
14:15:36 - 08-Apr-25 |
| Buy* | 6,030 | £67.4519 | SI Trade |
14:11:59 - 08-Apr-25 |
| Sell* | 586 | £67.474 | Ordinary |
14:11:04 - 08-Apr-25 |
| Buy* | 14,600 | £67.55 | Ordinary |
14:09:19 - 08-Apr-25 |
| Buy* | 15,745 | £67.5846 | SI Trade |
14:03:34 - 08-Apr-25 |
| Sell* | 15,745 | £67.5489 | SI Trade |
14:03:33 - 08-Apr-25 |
| Buy* | 5,600 | £67.5656 | SI Trade |
14:00:53 - 08-Apr-25 |
| Buy* | 5,600 | £67.5329 | SI Trade |
14:00:46 - 08-Apr-25 |
| Buy* | 5,000 | £67.61 | Ordinary |
13:58:05 - 08-Apr-25 |
| Buy* | 153,500 | £67.58 | Ordinary |
13:55:11 - 08-Apr-25 |
| Buy* | 1,000 | £67.464 | Ordinary |
13:45:40 - 08-Apr-25 |
| Buy* | 4,000 | £67.471 | Ordinary |
13:44:55 - 08-Apr-25 |
| Buy* | 1,800,771 | £67.55 | Ordinary |
13:38:45 - 08-Apr-25 |
| Sell* | 12,987 | £67.5907 | Ordinary |
13:07:23 - 08-Apr-25 |
| Buy* | 10,000 | £67.5879 | SI Trade |
13:06:02 - 08-Apr-25 |
| Buy* | 9,325 | £67.62 | Ordinary |
13:00:49 - 08-Apr-25 |
| Buy* | 36,894 | £67.63 | Ordinary |
12:56:48 - 08-Apr-25 |
| Buy* | 121,871 | £67.64 | Ordinary |
12:55:46 - 08-Apr-25 |
| Buy* | 7,500 | £67.61 | Ordinary |
12:50:42 - 08-Apr-25 |
| Sell* | 2,570 | £67.575 | Ordinary |
12:47:10 - 08-Apr-25 |
| Buy* | 29,447 | £67.63 | Ordinary |
12:42:51 - 08-Apr-25 |
| Buy* | 4,190 | £67.6064 | SI Trade |
12:41:57 - 08-Apr-25 |
| Buy* | 30,000 | £67.67 | Ordinary |
12:18:08 - 08-Apr-25 |
| Sell* | 24,000 | £67.674 | Ordinary |
12:14:00 - 08-Apr-25 |
| Sell* | 5,000 | £67.7359 | SI Trade |
12:06:47 - 08-Apr-25 |
| Sell* | 5,400 | £67.7649 | SI Trade |
11:51:42 - 08-Apr-25 |
| Buy* | 3,256 | £67.7885 | Ordinary |
11:48:31 - 08-Apr-25 |
| Sell* | 428 | £67.734 | Ordinary |
11:47:26 - 08-Apr-25 |
| Buy* | 33,813 | £67.7895 | Ordinary |
11:46:23 - 08-Apr-25 |
| Buy* | 14,906 | £67.78 | Ordinary |
11:45:06 - 08-Apr-25 |
| Buy* | 5,890 | £67.79 | Ordinary |
11:41:30 - 08-Apr-25 |
| Sell* | 52,212 | £67.7579 | SI Trade |
11:40:09 - 08-Apr-25 |
| Buy* | 29,421 | £67.84 | Ordinary |
11:34:43 - 08-Apr-25 |
| Sell* | 1,368 | £67.804 | Ordinary |
11:32:33 - 08-Apr-25 |
| Sell* | 664 | £67.764 | Ordinary |
11:26:47 - 08-Apr-25 |
| Sell* | 280,400 | £67.7793 | SI Trade |
11:17:09 - 08-Apr-25 |
| Buy* | 7,358 | £67.77076 | Ordinary |
11:04:43 - 08-Apr-25 |
| Buy* | 57,800 | £67.81 | Ordinary |
11:01:05 - 08-Apr-25 |
| Buy* | 5,475 | £67.7495 | Ordinary |
10:56:02 - 08-Apr-25 |
| Sell* | 13,890 | £67.684 | Ordinary |
10:51:39 - 08-Apr-25 |
| Unknown* | 57,486 | £67.644 | Ordinary |
10:43:52 - 08-Apr-25 |
| Unknown* | -57,486 | £67.644 | Ordinary Correction |
10:43:51 - 08-Apr-25 |
| Sell* | 57,486 | £67.644 | Ordinary |
10:43:51 - 08-Apr-25 |
| Sell* | 29,511 | £67.664 | Ordinary |
10:34:27 - 08-Apr-25 |
| Buy* | 2,993 | £67.76859 | Ordinary |
10:31:22 - 08-Apr-25 |
| Buy* | 2,945 | £67.78 | Ordinary |
10:30:57 - 08-Apr-25 |
| Sell* | 6,343 | £67.724 | Ordinary |
10:30:47 - 08-Apr-25 |