| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.24501 | Ordinary |
16:15:42 - 06-Feb-26 |
| Unknown* | 0 | £70.26919 | Ordinary |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | £70.24522 | Ordinary |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | £70.27899 | Ordinary |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | £70.26899 | Ordinary |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | £70.25743 | Ordinary |
15:59:46 - 06-Feb-26 |
| Unknown* | 0 | £70.24899 | Ordinary |
15:58:49 - 06-Feb-26 |
| Unknown* | 0 | £70.22743 | Ordinary |
15:51:45 - 06-Feb-26 |
| Unknown* | 0 | £70.22899 | Ordinary |
15:50:38 - 06-Feb-26 |
| Unknown* | 0 | £70.22899 | Ordinary |
15:48:36 - 06-Feb-26 |
| Unknown* | 0 | £70.21919 | Ordinary |
15:46:24 - 06-Feb-26 |
| Unknown* | 0 | £70.2071 | OTC Trade |
15:43:05 - 06-Feb-26 |
| Unknown* | 0 | £70.20899 | Ordinary |
15:38:56 - 06-Feb-26 |
| Unknown* | 0 | £70.19899 | Ordinary |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | £70.1971 | OTC Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 0 | £70.25919 | Ordinary |
15:22:46 - 06-Feb-26 |
| Unknown* | 0 | £70.25743 | Ordinary |
15:20:37 - 06-Feb-26 |
| Unknown* | 0 | £70.2508 | Ordinary |
15:16:24 - 06-Feb-26 |
| Unknown* | 0 | £70.25743 | Ordinary |
15:16:20 - 06-Feb-26 |
| Unknown* | 0 | £70.2508 | Ordinary |
15:16:17 - 06-Feb-26 |
| Unknown* | 0 | £70.22919 | Ordinary |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | £70.22919 | Ordinary |
15:02:55 - 06-Feb-26 |
| Unknown* | 0 | £70.2408 | Ordinary |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | £70.2208 | Ordinary |
14:55:42 - 06-Feb-26 |
| Unknown* | 0 | £70.23899 | Ordinary |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | £70.26899 | Ordinary |
14:46:34 - 06-Feb-26 |
| Unknown* | 0 | £70.253 | OTC Trade |
14:41:41 - 06-Feb-26 |
| Unknown* | 0 | £70.29919 | Ordinary |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | £70.30899 | Ordinary |
14:29:52 - 06-Feb-26 |
| Unknown* | 0 | £70.2908 | Ordinary |
14:25:15 - 06-Feb-26 |
| Unknown* | 0 | £70.3272 | Ordinary |
14:19:59 - 06-Feb-26 |
| Unknown* | 0 | £70.29743 | Ordinary |
14:18:12 - 06-Feb-26 |
| Unknown* | 0 | £70.3172 | Ordinary |
14:12:47 - 06-Feb-26 |
| Unknown* | 0 | £70.3272 | Ordinary |
14:00:43 - 06-Feb-26 |
| Unknown* | 0 | £70.27501 | Ordinary |
13:52:23 - 06-Feb-26 |
| Unknown* | 0 | £70.3013 | Ordinary |
13:34:23 - 06-Feb-26 |
| Unknown* | 0 | £70.28522 | Ordinary |
13:32:43 - 06-Feb-26 |
| Unknown* | 0 | £70.2772 | Ordinary |
13:19:42 - 06-Feb-26 |
| Unknown* | 0 | £70.2972 | Ordinary |
13:14:47 - 06-Feb-26 |
| Unknown* | 0 | £70.28919 | Ordinary |
12:53:00 - 06-Feb-26 |
| Unknown* | 0 | £70.2872 | Ordinary |
12:52:43 - 06-Feb-26 |
| Unknown* | 0 | £70.29899 | Ordinary |
12:43:44 - 06-Feb-26 |
| Unknown* | 0 | £70.2772 | Ordinary |
12:36:07 - 06-Feb-26 |
| Unknown* | 0 | £70.2772 | Ordinary Correction |
12:36:07 - 06-Feb-26 |
| Unknown* | 0 | £70.2772 | Ordinary |
12:36:07 - 06-Feb-26 |
| Unknown* | 0 | £70.25501 | Ordinary |
12:27:42 - 06-Feb-26 |
| Unknown* | 0 | £70.29 | OTC Trade |
12:27:39 - 06-Feb-26 |
| Unknown* | 0 | £70.25 | OTC Trade |
12:27:39 - 06-Feb-26 |
| Unknown* | 0 | £70.29919 | Ordinary |
12:25:00 - 06-Feb-26 |
| Unknown* | 0 | £70.27501 | Ordinary |
12:24:16 - 06-Feb-26 |
| Unknown* | 0 | £70.26522 | Ordinary |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | £70.24522 | Ordinary |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | £70.2672 | Ordinary |
12:10:48 - 06-Feb-26 |
| Unknown* | 0 | £70.24522 | Ordinary |
12:08:19 - 06-Feb-26 |
| Unknown* | 0 | £70.2572 | Ordinary |
12:07:25 - 06-Feb-26 |
| Unknown* | 0 | £70.26 | OTC Trade |
12:03:42 - 06-Feb-26 |
| Unknown* | 0 | £70.22 | OTC Trade |
12:03:41 - 06-Feb-26 |
| Unknown* | 0 | £70.24522 | Ordinary |
12:03:24 - 06-Feb-26 |
| Unknown* | 0 | £70.2572 | Ordinary |
12:02:26 - 06-Feb-26 |
| Unknown* | 0 | £70.2713 | Ordinary |
11:55:21 - 06-Feb-26 |
| Unknown* | 0 | £70.2372 | Ordinary |
11:52:44 - 06-Feb-26 |
| Unknown* | 0 | £70.2372 | Ordinary |
11:48:48 - 06-Feb-26 |
| Unknown* | 0 | £70.2741 | OTC Trade |
11:37:28 - 06-Feb-26 |
| Unknown* | 0 | £70.23501 | Ordinary |
11:34:43 - 06-Feb-26 |
| Unknown* | 0 | £70.23501 | Ordinary |
11:34:42 - 06-Feb-26 |
| Unknown* | 0 | £70.2572 | Ordinary |
11:26:04 - 06-Feb-26 |
| Unknown* | 0 | £70.26522 | Ordinary |
11:22:06 - 06-Feb-26 |
| Unknown* | 0 | £70.2372 | Ordinary |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | £70.2472 | Ordinary |
11:12:03 - 06-Feb-26 |
| Unknown* | 0 | £70.2172 | Ordinary |
11:06:11 - 06-Feb-26 |
| Unknown* | 0 | £70.23901 | Ordinary |
11:05:59 - 06-Feb-26 |
| Unknown* | 0 | £70.2272 | Ordinary |
11:05:52 - 06-Feb-26 |
| Unknown* | 0 | £70.2272 | Ordinary |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | £70.17522 | Ordinary |
11:02:15 - 06-Feb-26 |
| Unknown* | 0 | £70.2172 | Ordinary |
10:55:52 - 06-Feb-26 |
| Unknown* | 0 | £70.22404 | Ordinary |
10:49:11 - 06-Feb-26 |
| Unknown* | 0 | £70.2172 | Ordinary |
10:49:00 - 06-Feb-26 |
| Unknown* | 0 | £70.20 | Ordinary |
10:48:12 - 06-Feb-26 |
| Unknown* | 0 | £70.1672 | Ordinary |
10:34:46 - 06-Feb-26 |
| Unknown* | 0 | £70.1672 | Ordinary |
10:34:02 - 06-Feb-26 |
| Unknown* | 0 | £70.1472 | Ordinary |
10:29:33 - 06-Feb-26 |
| Unknown* | 0 | £70.1612 | Ordinary |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | £70.1472 | Ordinary |
10:25:08 - 06-Feb-26 |
| Unknown* | 0 | £70.1572 | Ordinary |
10:24:16 - 06-Feb-26 |
| Unknown* | 0 | £70.1572 | Ordinary |
10:21:58 - 06-Feb-26 |
| Unknown* | 0 | £70.18299 | Ordinary |
10:18:58 - 06-Feb-26 |
| Unknown* | 0 | £70.15501 | Ordinary |
10:18:57 - 06-Feb-26 |
| Unknown* | 0 | £70.1672 | Ordinary |
10:15:43 - 06-Feb-26 |
| Unknown* | 0 | £70.1572 | Ordinary |
10:15:21 - 06-Feb-26 |
| Unknown* | 0 | £70.1572 | Ordinary |
10:13:06 - 06-Feb-26 |
| Unknown* | 0 | £70.1572 | Ordinary |
10:11:31 - 06-Feb-26 |
| Unknown* | 0 | £70.13522 | Ordinary |
10:11:30 - 06-Feb-26 |
| Unknown* | 0 | £70.17199 | Ordinary |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | £70.1612 | Ordinary |
10:06:46 - 06-Feb-26 |
| Unknown* | 0 | £70.1612 | Ordinary Correction |
10:06:46 - 06-Feb-26 |
| Unknown* | 0 | £70.1612 | Ordinary |
10:06:46 - 06-Feb-26 |
| Unknown* | 0 | £70.12522 | Ordinary |
10:05:58 - 06-Feb-26 |
| Unknown* | 0 | £70.1472 | Ordinary |
10:02:13 - 06-Feb-26 |
| Unknown* | 0 | £70.12501 | Ordinary |
10:01:43 - 06-Feb-26 |
| Unknown* | 0 | £70.1472 | Ordinary |
10:00:43 - 06-Feb-26 |
| Unknown* | 0 | £70.10501 | Ordinary |
09:48:00 - 06-Feb-26 |
| Unknown* | 0 | £70.09522 | Ordinary |
09:45:18 - 06-Feb-26 |
| Unknown* | 0 | £70.1172 | Ordinary |
09:44:59 - 06-Feb-26 |
| Unknown* | 0 | £70.09522 | Ordinary |
09:32:42 - 06-Feb-26 |
| Unknown* | 0 | £70.1072 | Ordinary |
09:27:53 - 06-Feb-26 |
| Unknown* | 0 | £70.07522 | Ordinary |
09:27:21 - 06-Feb-26 |
| Unknown* | 0 | £70.06251 | Ordinary |
09:25:31 - 06-Feb-26 |
| Unknown* | 0 | £70.1172 | Ordinary |
09:21:45 - 06-Feb-26 |
| Unknown* | 0 | £70.1172 | Ordinary Correction |
09:21:45 - 06-Feb-26 |
| Unknown* | 0 | £70.1172 | Ordinary |
09:21:45 - 06-Feb-26 |
| Unknown* | 0 | £70.1008 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 0 | £70.10251 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 0 | £70.1208 | Ordinary |
09:07:18 - 06-Feb-26 |
| Unknown* | 0 | £70.14199 | Ordinary |
09:04:57 - 06-Feb-26 |
| Unknown* | 0 | £70.10299 | Ordinary |
09:00:42 - 06-Feb-26 |
| Unknown* | 0 | £70.12001 | Ordinary |
08:52:56 - 06-Feb-26 |
| Unknown* | 0 | £70.1608 | Ordinary |
08:49:33 - 06-Feb-26 |
| Unknown* | 0 | £70.10796 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 0 | £70.16 | Ordinary |
08:13:18 - 06-Feb-26 |
| Unknown* | 0 | £70.16 | Ordinary |
08:12:21 - 06-Feb-26 |
| Unknown* | 0 | £70.16 | Ordinary |
08:12:21 - 06-Feb-26 |
| Unknown* | 0 | £70.16 | Ordinary Correction |
08:12:21 - 06-Feb-26 |
| Unknown* | 0 | £70.1651 | OTC Trade |
08:09:51 - 06-Feb-26 |
| Unknown* | 0 | £70.17249 | Ordinary |
08:06:20 - 06-Feb-26 |
| Unknown* | 0 | £70.17249 | Ordinary |
08:05:17 - 06-Feb-26 |
| Unknown* | 0 | £70.148 | Ordinary |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | £70.11199 | Ordinary |
16:26:38 - 05-Feb-26 |
| Unknown* | 0 | £70.084 | Ordinary |
16:26:25 - 05-Feb-26 |
| Unknown* | 0 | £70.1116 | OTC Trade |
16:26:19 - 05-Feb-26 |
| Unknown* | 0 | £70.12249 | Ordinary |
16:25:50 - 05-Feb-26 |
| Unknown* | 0 | £70.12249 | Ordinary |
16:23:47 - 05-Feb-26 |
| Unknown* | 0 | £70.1226 | OTC Trade |
16:22:10 - 05-Feb-26 |
| Unknown* | 0 | £70.12249 | Ordinary |
16:15:35 - 05-Feb-26 |
| Unknown* | 0 | £70.10251 | Ordinary |
16:09:04 - 05-Feb-26 |
| Unknown* | 0 | £70.10 | Ordinary |
16:03:59 - 05-Feb-26 |
| Unknown* | 0 | £70.12251 | Ordinary |
15:56:47 - 05-Feb-26 |
| Unknown* | 0 | £70.1611 | OTC Trade |
15:49:42 - 05-Feb-26 |
| Unknown* | 0 | £70.198 | Ordinary |
15:40:21 - 05-Feb-26 |
| Unknown* | 0 | £70.18251 | Ordinary |
15:38:24 - 05-Feb-26 |
| Unknown* | 0 | £70.2001 | OTC Trade |
15:35:31 - 05-Feb-26 |
| Unknown* | 0 | £70.23249 | Ordinary |
15:32:53 - 05-Feb-26 |
| Unknown* | 0 | £70.2061 | OTC Trade |
15:31:11 - 05-Feb-26 |
| Unknown* | 0 | £70.17522 | Ordinary |
15:31:03 - 05-Feb-26 |
| Unknown* | 0 | £70.20299 | Ordinary |
15:29:50 - 05-Feb-26 |
| Unknown* | 0 | £70.144 | Ordinary |
15:26:30 - 05-Feb-26 |
| Unknown* | 0 | £70.19249 | Ordinary |
15:26:20 - 05-Feb-26 |
| Unknown* | 0 | £70.17249 | Ordinary |
15:25:38 - 05-Feb-26 |
| Unknown* | 0 | £70.10299 | Ordinary |
15:19:29 - 05-Feb-26 |
| Unknown* | 0 | £70.092 | OTC Trade |
15:13:58 - 05-Feb-26 |
| Unknown* | 0 | £70.03522 | Ordinary |
15:09:42 - 05-Feb-26 |
| Unknown* | 0 | £70.10251 | Ordinary |
15:03:27 - 05-Feb-26 |
| Unknown* | 0 | £70.09522 | Ordinary |
14:54:03 - 05-Feb-26 |
| Unknown* | 0 | £70.088 | Ordinary |
14:47:43 - 05-Feb-26 |
| Unknown* | 0 | £70.2821 | Ordinary |
14:39:39 - 05-Feb-26 |
| Unknown* | 0 | £70.26522 | Ordinary |
14:20:29 - 05-Feb-26 |
| Unknown* | 0 | £70.256 | OTC Trade |
14:17:14 - 05-Feb-26 |
| Unknown* | 0 | £70.248 | Ordinary |
14:07:40 - 05-Feb-26 |
| Unknown* | 0 | £70.328 | Ordinary |
13:53:42 - 05-Feb-26 |
| Unknown* | 0 | £70.26522 | Ordinary |
13:35:56 - 05-Feb-26 |
| Unknown* | 0 | £70.288 | Ordinary |
13:30:42 - 05-Feb-26 |
| Unknown* | 0 | £70.19251 | Ordinary |
13:15:27 - 05-Feb-26 |
| Unknown* | 0 | £70.198 | Ordinary |
13:15:26 - 05-Feb-26 |
| Unknown* | 0 | £70.242 | Ordinary |
13:07:52 - 05-Feb-26 |
| Unknown* | 0 | £70.268 | Ordinary |
12:56:22 - 05-Feb-26 |
| Unknown* | 0 | £70.25969 | Ordinary |
12:51:25 - 05-Feb-26 |
| Unknown* | 0 | £70.29249 | Ordinary |
12:49:47 - 05-Feb-26 |
| Unknown* | 0 | £70.17522 | Ordinary |
12:42:42 - 05-Feb-26 |
| Unknown* | 0 | £70.222 | OTC Trade |
12:37:47 - 05-Feb-26 |
| Unknown* | 0 | £70.168 | Ordinary |
12:37:33 - 05-Feb-26 |
| Unknown* | 0 | £70.239 | OTC Trade |
12:37:19 - 05-Feb-26 |
| Unknown* | 0 | £70.19969 | Ordinary |
12:30:46 - 05-Feb-26 |
| Unknown* | 0 | £70.23249 | Ordinary |
12:24:22 - 05-Feb-26 |
| Unknown* | 0 | £70.20522 | Ordinary |
12:22:16 - 05-Feb-26 |
| Unknown* | 0 | £70.24249 | Ordinary |
12:21:23 - 05-Feb-26 |
| Unknown* | 0 | £70.22249 | Ordinary |
12:18:52 - 05-Feb-26 |
| Unknown* | 0 | £70.224 | Ordinary |
12:15:46 - 05-Feb-26 |
| Unknown* | 0 | £70.23039 | Ordinary |
12:02:39 - 05-Feb-26 |
| Unknown* | 0 | £70.02039 | Ordinary |
11:53:41 - 05-Feb-26 |
| Unknown* | 0 | £69.98039 | Ordinary |
11:48:29 - 05-Feb-26 |
| Unknown* | 0 | £69.944 | Ordinary |
11:47:54 - 05-Feb-26 |
| Unknown* | 0 | £69.96049 | Ordinary |
11:41:31 - 05-Feb-26 |
| Unknown* | 0 | £69.95049 | Ordinary |
11:40:20 - 05-Feb-26 |
| Unknown* | 0 | £69.97049 | Ordinary |
11:39:01 - 05-Feb-26 |
| Unknown* | 0 | £69.97049 | Ordinary |
11:38:44 - 05-Feb-26 |
| Unknown* | 0 | £69.99039 | Ordinary |
11:29:05 - 05-Feb-26 |
| Unknown* | 0 | £69.99039 | Ordinary |
11:28:51 - 05-Feb-26 |
| Unknown* | 0 | £69.99039 | Ordinary |
11:27:54 - 05-Feb-26 |
| Unknown* | 0 | £69.954 | Ordinary |
11:22:29 - 05-Feb-26 |
| Unknown* | 0 | £69.972 | OTC Trade |
11:19:29 - 05-Feb-26 |
| Unknown* | 0 | £69.972 | OTC Trade |
11:19:26 - 05-Feb-26 |
| Unknown* | 0 | £69.97039 | Ordinary |
11:18:46 - 05-Feb-26 |
| Unknown* | 0 | £69.97049 | Ordinary |
11:15:01 - 05-Feb-26 |
| Unknown* | 0 | £69.92049 | Ordinary |
11:11:59 - 05-Feb-26 |
| Unknown* | 0 | £69.894 | Ordinary |
11:08:32 - 05-Feb-26 |
| Unknown* | 0 | £69.92049 | Ordinary |
11:05:16 - 05-Feb-26 |
| Unknown* | 0 | £69.91039 | Ordinary |
10:59:22 - 05-Feb-26 |
| Unknown* | 0 | £69.91049 | Ordinary |
10:58:23 - 05-Feb-26 |
| Unknown* | 0 | £69.895 | Ordinary |
10:57:39 - 05-Feb-26 |
| Unknown* | 0 | £69.91299 | Ordinary |
10:52:13 - 05-Feb-26 |
| Unknown* | 0 | £69.91049 | Ordinary |
10:48:14 - 05-Feb-26 |