| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.982 | Ordinary |
16:15:23 - 16-Dec-25 |
| Unknown* | 0 | £69.9145 | SI Trade |
16:07:36 - 16-Dec-25 |
| Unknown* | 0 | £69.93299 | Ordinary |
16:04:29 - 16-Dec-25 |
| Unknown* | 0 | £69.892 | Ordinary |
16:01:44 - 16-Dec-25 |
| Unknown* | 0 | £69.93756 | Ordinary |
16:00:56 - 16-Dec-25 |
| Unknown* | 0 | £69.95756 | Ordinary |
15:47:38 - 16-Dec-25 |
| Unknown* | 0 | £69.872 | Ordinary |
15:11:24 - 16-Dec-25 |
| Unknown* | 0 | £69.92267 | Ordinary |
15:08:49 - 16-Dec-25 |
| Unknown* | 0 | £69.872 | Ordinary |
15:07:12 - 16-Dec-25 |
| Unknown* | 0 | £69.89299 | Ordinary |
15:05:05 - 16-Dec-25 |
| Unknown* | 0 | £69.88299 | Ordinary |
15:04:28 - 16-Dec-25 |
| Unknown* | 0 | £69.80756 | Ordinary |
14:44:46 - 16-Dec-25 |
| Unknown* | 0 | £69.772 | Ordinary |
14:43:07 - 16-Dec-25 |
| Unknown* | 0 | £69.75267 | Ordinary |
14:22:32 - 16-Dec-25 |
| Unknown* | 0 | £69.74245 | Ordinary |
13:53:45 - 16-Dec-25 |
| Unknown* | 0 | £69.86415 | Ordinary |
13:28:52 - 16-Dec-25 |
| Unknown* | 0 | £69.90926 | Ordinary |
13:09:34 - 16-Dec-25 |
| Unknown* | 0 | £69.92926 | Ordinary |
13:00:17 - 16-Dec-25 |
| Unknown* | 0 | £69.93415 | Ordinary |
12:38:39 - 16-Dec-25 |
| Unknown* | 0 | £69.92299 | Ordinary |
12:34:54 - 16-Dec-25 |
| Unknown* | 0 | £69.934 | OTC Trade |
12:25:46 - 16-Dec-25 |
| Unknown* | 0 | £69.88756 | Ordinary |
12:23:44 - 16-Dec-25 |
| Unknown* | 0 | £69.91756 | Ordinary |
12:13:09 - 16-Dec-25 |
| Unknown* | 0 | £69.892 | Ordinary |
12:13:04 - 16-Dec-25 |
| Unknown* | 0 | £69.922 | Ordinary |
11:57:46 - 16-Dec-25 |
| Unknown* | 0 | £69.94927 | Ordinary |
11:55:05 - 16-Dec-25 |
| Unknown* | 0 | £69.932 | Ordinary |
11:50:38 - 16-Dec-25 |
| Unknown* | 0 | £69.95756 | Ordinary |
11:38:39 - 16-Dec-25 |
| Unknown* | 0 | £69.96267 | Ordinary |
11:37:05 - 16-Dec-25 |
| Unknown* | 0 | £69.892 | Ordinary |
11:22:57 - 16-Dec-25 |
| Unknown* | 0 | £69.892 | Ordinary |
11:22:12 - 16-Dec-25 |
| Unknown* | 0 | £69.91756 | Ordinary |
11:22:12 - 16-Dec-25 |
| Unknown* | 0 | £69.92756 | Ordinary |
11:13:42 - 16-Dec-25 |
| Unknown* | 0 | £69.92 | Ordinary |
11:13:40 - 16-Dec-25 |
| Unknown* | 0 | £69.92756 | Ordinary |
11:13:19 - 16-Dec-25 |
| Unknown* | 0 | £69.94756 | Ordinary |
11:10:27 - 16-Dec-25 |
| Unknown* | 0 | £69.942 | Ordinary |
10:54:20 - 16-Dec-25 |
| Unknown* | 0 | £69.97756 | Ordinary |
10:44:41 - 16-Dec-25 |
| Unknown* | 0 | £69.96927 | Ordinary |
10:37:15 - 16-Dec-25 |
| Unknown* | 0 | £69.989 | Ordinary |
10:35:56 - 16-Dec-25 |
| Unknown* | 0 | £69.975 | Ordinary |
10:31:39 - 16-Dec-25 |
| Unknown* | 0 | £69.96756 | Ordinary |
10:29:18 - 16-Dec-25 |
| Unknown* | 0 | £69.942 | Ordinary |
10:27:08 - 16-Dec-25 |
| Unknown* | 0 | £69.95756 | Ordinary |
10:21:09 - 16-Dec-25 |
| Unknown* | 0 | £69.912 | Ordinary |
10:19:27 - 16-Dec-25 |
| Unknown* | 0 | £69.904 | SI Trade |
10:08:52 - 16-Dec-25 |
| Unknown* | 0 | £69.92756 | Ordinary |
10:07:52 - 16-Dec-25 |
| Unknown* | 0 | £69.93904 | Ordinary |
10:05:49 - 16-Dec-25 |
| Unknown* | 0 | £69.912 | Ordinary |
10:04:28 - 16-Dec-25 |
| Unknown* | 0 | £69.92245 | Ordinary |
10:03:08 - 16-Dec-25 |
| Unknown* | 0 | £69.90756 | Ordinary |
10:02:59 - 16-Dec-25 |
| Unknown* | 0 | £69.882 | Ordinary |
10:01:43 - 16-Dec-25 |
| Unknown* | 0 | £69.93756 | Ordinary |
10:00:43 - 16-Dec-25 |
| Unknown* | 0 | £69.922 | Ordinary |
09:56:33 - 16-Dec-25 |
| Unknown* | 0 | £69.95416 | Ordinary |
09:49:02 - 16-Dec-25 |
| Unknown* | 0 | £69.9441 | SI Trade |
09:45:59 - 16-Dec-25 |
| Unknown* | 0 | £69.94416 | Ordinary |
09:42:34 - 16-Dec-25 |
| Unknown* | 0 | £69.965 | Ordinary |
09:39:01 - 16-Dec-25 |
| Unknown* | 0 | £69.91634 | Ordinary |
09:36:33 - 16-Dec-25 |
| Unknown* | 0 | £69.996 | Ordinary |
09:34:20 - 16-Dec-25 |
| Unknown* | 0 | £69.99756 | Ordinary |
09:33:25 - 16-Dec-25 |
| Unknown* | 0 | £70.022 | Ordinary |
09:27:10 - 16-Dec-25 |
| Unknown* | 0 | £70.06417 | Ordinary |
09:24:50 - 16-Dec-25 |
| Unknown* | 0 | £70.0245 | SI Trade |
09:22:47 - 16-Dec-25 |
| Unknown* | 0 | £70.05756 | Ordinary |
09:22:42 - 16-Dec-25 |
| Unknown* | 0 | £70.078 | Ordinary |
09:16:24 - 16-Dec-25 |
| Unknown* | 0 | £70.042 | Ordinary |
09:13:46 - 16-Dec-25 |
| Unknown* | 0 | £70.078 | Ordinary |
09:07:28 - 16-Dec-25 |
| Unknown* | 0 | £70.044 | SI Trade |
09:02:10 - 16-Dec-25 |
| Unknown* | 0 | £70.048 | Ordinary |
08:59:43 - 16-Dec-25 |
| Unknown* | 0 | £70.099 | Ordinary |
08:58:29 - 16-Dec-25 |
| Unknown* | 0 | £70.099 | Ordinary |
08:58:16 - 16-Dec-25 |
| Unknown* | 0 | £70.06756 | Ordinary |
08:56:35 - 16-Dec-25 |
| Unknown* | 0 | £70.065 | Ordinary |
08:48:34 - 16-Dec-25 |
| Unknown* | 0 | £70.08245 | Ordinary |
08:08:19 - 16-Dec-25 |
| Unknown* | 0 | £70.13774 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | £70.079 | OTC Trade |
16:27:23 - 15-Dec-25 |
| Unknown* | 0 | £70.16199 | Ordinary |
16:21:27 - 15-Dec-25 |
| Unknown* | 0 | £70.122 | Ordinary |
16:04:24 - 15-Dec-25 |
| Unknown* | 0 | £70.14756 | Ordinary |
16:01:41 - 15-Dec-25 |
| Unknown* | 0 | £70.16199 | Ordinary |
15:46:55 - 15-Dec-25 |
| Unknown* | 0 | £70.122 | Ordinary |
15:46:41 - 15-Dec-25 |
| Unknown* | 0 | £70.1345 | SI Trade |
14:52:30 - 15-Dec-25 |
| Unknown* | 0 | £70.15756 | Ordinary |
14:44:40 - 15-Dec-25 |
| Unknown* | 0 | £70.11756 | Ordinary |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | £70.072 | Ordinary |
13:55:53 - 15-Dec-25 |
| Unknown* | 0 | £70.13199 | Ordinary |
13:48:02 - 15-Dec-25 |
| Unknown* | 0 | £70.12928 | Ordinary |
13:40:34 - 15-Dec-25 |
| Unknown* | 0 | £70.062 | Ordinary |
13:30:49 - 15-Dec-25 |
| Unknown* | 0 | £70.07756 | Ordinary |
13:24:39 - 15-Dec-25 |
| Unknown* | 0 | £70.10299 | Ordinary |
13:18:56 - 15-Dec-25 |
| Unknown* | 0 | £70.10756 | Ordinary |
13:07:36 - 15-Dec-25 |
| Unknown* | 0 | £70.10928 | Ordinary |
13:07:27 - 15-Dec-25 |
| Unknown* | 0 | £70.10299 | Ordinary |
13:06:58 - 15-Dec-25 |
| Unknown* | 0 | £70.09267 | Ordinary |
12:59:41 - 15-Dec-25 |
| Unknown* | 0 | £70.12267 | Ordinary |
12:46:41 - 15-Dec-25 |
| Unknown* | 0 | £70.12756 | Ordinary |
12:44:38 - 15-Dec-25 |
| Unknown* | 0 | £70.10 | Ordinary |
12:38:42 - 15-Dec-25 |
| Unknown* | 0 | £70.13756 | Ordinary |
12:22:18 - 15-Dec-25 |
| Unknown* | 0 | £70.10 | Ordinary |
12:08:45 - 15-Dec-25 |
| Unknown* | 0 | £70.13 | Ordinary |
12:06:56 - 15-Dec-25 |
| Unknown* | 0 | £70.13756 | Ordinary |
12:03:34 - 15-Dec-25 |
| Unknown* | 0 | £70.10199 | Ordinary |
12:03:33 - 15-Dec-25 |
| Unknown* | 0 | £70.114 | SI Trade |
12:00:56 - 15-Dec-25 |
| Unknown* | 0 | £70.13 | Ordinary |
11:34:28 - 15-Dec-25 |
| Unknown* | 0 | £70.147 | Ordinary |
11:28:40 - 15-Dec-25 |
| Unknown* | 0 | £70.12756 | Ordinary |
11:24:18 - 15-Dec-25 |
| Unknown* | 0 | £70.117 | Ordinary |
11:23:58 - 15-Dec-25 |
| Unknown* | 0 | £70.117 | Ordinary |
11:23:58 - 15-Dec-25 |
| Unknown* | 0 | £70.117 | Ordinary |
11:22:10 - 15-Dec-25 |
| Unknown* | 0 | £70.137 | Ordinary |
11:13:48 - 15-Dec-25 |
| Unknown* | 0 | £70.13 | Ordinary |
11:12:25 - 15-Dec-25 |
| Unknown* | 0 | £70.113 | SI Trade |
11:12:18 - 15-Dec-25 |
| Unknown* | 0 | £70.11199 | Ordinary |
11:08:51 - 15-Dec-25 |
| Unknown* | 0 | £70.11199 | Ordinary |
11:05:16 - 15-Dec-25 |
| Unknown* | 0 | £70.123 | SI Trade |
11:02:30 - 15-Dec-25 |
| Unknown* | 0 | £70.14 | Ordinary |
10:57:15 - 15-Dec-25 |
| Unknown* | 0 | £70.12199 | Ordinary |
10:54:42 - 15-Dec-25 |
| Unknown* | 0 | £70.157 | Ordinary |
10:52:41 - 15-Dec-25 |
| Unknown* | 0 | £70.124 | SI Trade |
10:51:27 - 15-Dec-25 |
| Unknown* | 0 | £70.09634 | Ordinary |
10:37:41 - 15-Dec-25 |
| Unknown* | 0 | £70.12 | Ordinary |
10:37:09 - 15-Dec-25 |
| Unknown* | 0 | £70.12 | Ordinary Correction |
10:37:09 - 15-Dec-25 |
| Unknown* | 0 | £70.12 | Ordinary |
10:37:09 - 15-Dec-25 |
| Unknown* | 0 | £70.16 | Ordinary |
10:30:27 - 15-Dec-25 |
| Unknown* | 0 | £70.177 | Ordinary |
10:21:36 - 15-Dec-25 |
| Unknown* | 0 | £70.12634 | Ordinary |
10:16:41 - 15-Dec-25 |
| Unknown* | 0 | £70.15 | Ordinary |
10:14:38 - 15-Dec-25 |
| Unknown* | 0 | £70.17756 | Ordinary |
10:09:31 - 15-Dec-25 |
| Unknown* | 0 | £70.16756 | Ordinary |
10:07:59 - 15-Dec-25 |
| Unknown* | 0 | £70.15 | Ordinary |
09:51:20 - 15-Dec-25 |
| Unknown* | 0 | £70.15929 | Ordinary |
09:50:49 - 15-Dec-25 |
| Unknown* | 0 | £70.15756 | Ordinary |
09:50:30 - 15-Dec-25 |
| Unknown* | 0 | £70.12 | Ordinary |
09:49:30 - 15-Dec-25 |
| Unknown* | 0 | £70.12763 | Ordinary |
09:49:07 - 15-Dec-25 |
| Unknown* | 0 | £70.15 | Ordinary |
09:38:33 - 15-Dec-25 |
| Unknown* | 0 | £70.14929 | Ordinary |
09:38:08 - 15-Dec-25 |
| Unknown* | 0 | £70.16267 | Ordinary |
09:25:28 - 15-Dec-25 |
| Unknown* | 0 | £70.1195 | SI Trade |
09:18:13 - 15-Dec-25 |
| Unknown* | 0 | £70.12 | Ordinary |
09:01:43 - 15-Dec-25 |
| Unknown* | 0 | £70.09763 | Ordinary |
08:54:30 - 15-Dec-25 |
| Unknown* | 0 | £70.09763 | Ordinary |
08:53:38 - 15-Dec-25 |
| Unknown* | 0 | £70.13299 | Ordinary |
08:15:08 - 15-Dec-25 |
| Unknown* | 0 | £70.10 | Ordinary |
08:15:03 - 15-Dec-25 |
| Unknown* | 0 | £70.09719 | Ordinary |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | £70.00927 | Ordinary |
16:27:44 - 12-Dec-25 |
| Unknown* | 0 | £69.9524 | Ordinary |
16:01:36 - 12-Dec-25 |
| Unknown* | 0 | £69.93415 | Ordinary |
15:55:45 - 12-Dec-25 |
| Unknown* | 0 | £69.9524 | Ordinary |
15:43:52 - 12-Dec-25 |
| Unknown* | 0 | £69.9524 | Ordinary |
15:43:48 - 12-Dec-25 |
| Unknown* | 0 | £69.9359 | OTC Trade |
15:31:32 - 12-Dec-25 |
| Unknown* | 0 | £69.9759 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 0 | £69.94904 | Ordinary |
15:25:14 - 12-Dec-25 |
| Unknown* | 0 | £69.94416 | Ordinary |
15:24:39 - 12-Dec-25 |
| Unknown* | 0 | £69.9624 | Ordinary |
15:21:15 - 12-Dec-25 |
| Unknown* | 0 | £69.9524 | Ordinary |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £69.9524 | Ordinary Correction |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £69.9524 | Ordinary |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £69.9924 | Ordinary |
15:02:00 - 12-Dec-25 |
| Unknown* | 0 | £69.9924 | Ordinary Correction |
15:02:00 - 12-Dec-25 |
| Unknown* | 0 | £69.9924 | Ordinary |
15:02:00 - 12-Dec-25 |
| Unknown* | 0 | £69.99299 | Ordinary |
14:46:46 - 12-Dec-25 |
| Unknown* | 0 | £69.99756 | Ordinary |
14:36:40 - 12-Dec-25 |
| Unknown* | 0 | £69.998 | Ordinary |
14:26:03 - 12-Dec-25 |
| Unknown* | 0 | £70.01416 | Ordinary |
14:25:13 - 12-Dec-25 |
| Unknown* | 0 | £70.122 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £70.0324 | Ordinary |
13:25:40 - 12-Dec-25 |
| Unknown* | 0 | £70.048 | Ordinary |
13:17:38 - 12-Dec-25 |
| Unknown* | 0 | £70.085 | Ordinary |
12:52:08 - 12-Dec-25 |
| Unknown* | 0 | £70.078 | Ordinary |
12:52:01 - 12-Dec-25 |
| Unknown* | 0 | £70.08299 | Ordinary |
12:48:37 - 12-Dec-25 |
| Unknown* | 0 | £70.075 | Ordinary |
12:42:24 - 12-Dec-25 |
| Unknown* | 0 | £70.06616 | Ordinary |
12:35:54 - 12-Dec-25 |
| Unknown* | 0 | £70.0924 | Ordinary |
12:28:22 - 12-Dec-25 |
| Unknown* | 0 | £70.098 | Ordinary |
12:17:51 - 12-Dec-25 |
| Unknown* | 0 | £70.0824 | Ordinary |
12:16:48 - 12-Dec-25 |
| Unknown* | 0 | £70.0724 | Ordinary |
12:12:02 - 12-Dec-25 |
| Unknown* | 0 | £70.135 | Ordinary |
12:05:35 - 12-Dec-25 |
| Unknown* | 0 | £70.108 | Ordinary |
11:58:51 - 12-Dec-25 |
| Unknown* | 0 | £70.135 | Ordinary |
11:52:42 - 12-Dec-25 |
| Unknown* | 0 | £70.15599 | Ordinary |
11:48:42 - 12-Dec-25 |
| Unknown* | 0 | £70.1124 | Ordinary |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | £70.128 | Ordinary |
11:33:10 - 12-Dec-25 |
| Unknown* | 0 | £70.1224 | Ordinary |
11:32:42 - 12-Dec-25 |
| Unknown* | 0 | £70.128 | Ordinary |
11:32:09 - 12-Dec-25 |
| Unknown* | 0 | £70.125 | Ordinary |
11:31:09 - 12-Dec-25 |
| Unknown* | 0 | £70.138 | Ordinary |
11:28:52 - 12-Dec-25 |
| Unknown* | 0 | £70.148 | Ordinary |
11:27:42 - 12-Dec-25 |
| Unknown* | 0 | £70.155 | Ordinary |
11:26:02 - 12-Dec-25 |
| Unknown* | 0 | £70.1324 | Ordinary |
11:17:09 - 12-Dec-25 |
| Unknown* | 0 | £70.145 | Ordinary |
11:09:32 - 12-Dec-25 |
| Unknown* | 0 | £70.108 | Ordinary |
10:55:05 - 12-Dec-25 |
| Unknown* | 0 | £70.11199 | Ordinary |
10:46:16 - 12-Dec-25 |
| Unknown* | 0 | £70.118 | Ordinary |
10:45:03 - 12-Dec-25 |
| Unknown* | 0 | £70.11199 | Ordinary |
10:44:05 - 12-Dec-25 |
| Unknown* | 0 | £70.135 | Ordinary |
10:42:12 - 12-Dec-25 |
| Unknown* | 0 | £70.1124 | SI Trade |
10:34:05 - 12-Dec-25 |
| Unknown* | 0 | £70.138 | Ordinary |
10:21:38 - 12-Dec-25 |
| Unknown* | 0 | £70.12763 | Ordinary |
10:20:23 - 12-Dec-25 |
| Unknown* | 0 | £70.13199 | Ordinary |
10:20:11 - 12-Dec-25 |