| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £68.1818 | OTC Trade |
12:34:15 - 19-Sep-25 |
| Unknown* | 5,000 | £68.20 | OTC Trade |
11:51:04 - 19-Sep-25 |
| Unknown* | 2,150,000 | £68.052 | OTC Trade |
09:24:21 - 19-Sep-25 |
| Unknown* | 350,000 | £68.052 | OTC Trade |
09:23:10 - 19-Sep-25 |
| Unknown* | 20,000 | £68.51 | OTC Trade |
08:01:04 - 19-Sep-25 |
| Sell* | 25,000 | £68.25 | SI Trade |
16:16:14 - 18-Sep-25 |
| Unknown* | 29,000 | £68.6842 | OTC Trade |
12:09:48 - 18-Sep-25 |
| Buy* | 30,000 | £69.10 | SI Trade |
08:46:54 - 18-Sep-25 |
| Buy* | 12,000 | £69.08 | SI Trade |
08:30:29 - 18-Sep-25 |
| Unknown* | 2,912 | £68.598 | Ordinary |
16:23:54 - 17-Sep-25 |
| Unknown* | 1,500 | £68.618 | Ordinary |
16:20:20 - 17-Sep-25 |
| Unknown* | 29,088 | £68.629 | Ordinary |
16:18:00 - 17-Sep-25 |
| Unknown* | 4,225 | £68.628 | Ordinary |
16:16:47 - 17-Sep-25 |
| Unknown* | 14,350 | £68.629 | Ordinary |
16:16:45 - 17-Sep-25 |
| Unknown* | 7,987 | £68.628 | Ordinary |
16:16:26 - 17-Sep-25 |
| Unknown* | 21,922 | £68.57612 | Ordinary |
16:13:15 - 17-Sep-25 |
| Unknown* | 21,805 | £68.618 | Ordinary |
16:12:15 - 17-Sep-25 |
| Unknown* | 1,800 | £68.618 | Ordinary |
16:09:07 - 17-Sep-25 |
| Unknown* | 677 | £68.628 | Ordinary |
16:08:34 - 17-Sep-25 |
| Unknown* | 1,599 | £68.618 | Ordinary |
15:52:06 - 17-Sep-25 |
| Unknown* | 4,500 | £68.618 | Ordinary |
15:51:57 - 17-Sep-25 |
| Unknown* | 21,836 | £68.608 | Ordinary |
15:51:43 - 17-Sep-25 |
| Unknown* | 9,209 | £68.58037 | Ordinary |
15:48:29 - 17-Sep-25 |
| Unknown* | 1,041 | £68.618 | Ordinary |
15:45:43 - 17-Sep-25 |
| Unknown* | 2,060 | £68.628 | Ordinary |
15:40:39 - 17-Sep-25 |
| Unknown* | 4,355 | £68.638 | Ordinary |
15:39:30 - 17-Sep-25 |
| Unknown* | 436 | £68.638 | Ordinary |
15:36:10 - 17-Sep-25 |
| Unknown* | 66,143 | £68.619 | Ordinary |
15:28:49 - 17-Sep-25 |
| Unknown* | 54,500 | £68.597 | Ordinary |
15:27:53 - 17-Sep-25 |
| Unknown* | 9,000 | £68.618 | Ordinary |
15:04:48 - 17-Sep-25 |
| Unknown* | 31,994 | £68.688 | Ordinary |
14:32:32 - 17-Sep-25 |
| Unknown* | 1,589 | £68.699 | Ordinary |
14:20:32 - 17-Sep-25 |
| Unknown* | 19,184 | £68.708 | Ordinary |
14:08:52 - 17-Sep-25 |
| Unknown* | 10,349 | £68.61037 | Ordinary |
13:30:15 - 17-Sep-25 |
| Unknown* | 4,840 | £68.61037 | Ordinary |
13:22:19 - 17-Sep-25 |
| Unknown* | 111,154 | £68.592 | Ordinary |
13:19:19 - 17-Sep-25 |
| Unknown* | 15,955 | £68.688 | Ordinary |
13:01:06 - 17-Sep-25 |
| Unknown* | 145,425 | £68.679 | Ordinary |
12:57:42 - 17-Sep-25 |
| Unknown* | 7,710 | £68.7655 | Ordinary |
12:23:56 - 17-Sep-25 |
| Unknown* | 31,000 | £68.615 | OTC Trade |
12:17:46 - 17-Sep-25 |
| Unknown* | 5,000 | £68.655 | OTC Trade |
12:11:02 - 17-Sep-25 |
| Unknown* | 5,000 | £68.615 | OTC Trade |
12:11:01 - 17-Sep-25 |
| Unknown* | 303,783 | £68.65 | Ordinary |
12:09:55 - 17-Sep-25 |
| Unknown* | 2,326 | £68.679 | Ordinary |
11:51:59 - 17-Sep-25 |
| Unknown* | 1,454 | £68.65037 | Ordinary |
11:50:31 - 17-Sep-25 |
| Unknown* | 7,597 | £68.646 | Ordinary |
11:39:06 - 17-Sep-25 |
| Unknown* | 5,840 | £68.678 | Ordinary |
11:37:28 - 17-Sep-25 |
| Unknown* | 8,514 | £68.616 | Ordinary |
11:26:18 - 17-Sep-25 |
| Unknown* | 10,334 | £68.661 | Ordinary |
11:24:05 - 17-Sep-25 |
| Unknown* | 6,056 | £68.616 | Ordinary |
11:20:28 - 17-Sep-25 |
| Unknown* | 3,636 | £68.669 | Ordinary |
11:20:02 - 17-Sep-25 |
| Unknown* | 341,220 | £68.605 | Ordinary |
11:09:25 - 17-Sep-25 |
| Unknown* | 456,358 | £68.646 | Ordinary |
11:00:00 - 17-Sep-25 |
| Unknown* | 11,761 | £68.65927 | Ordinary |
10:51:57 - 17-Sep-25 |
| Unknown* | 5,816 | £68.63037 | Ordinary |
10:47:00 - 17-Sep-25 |
| Unknown* | 19,150 | £68.669 | Ordinary |
10:46:00 - 17-Sep-25 |
| Unknown* | 3,003 | £68.629 | Ordinary |
10:36:32 - 17-Sep-25 |
| Unknown* | 16,000 | £68.668 | Ordinary |
10:31:48 - 17-Sep-25 |
| Unknown* | 72,876 | £68.673 | Ordinary |
10:28:55 - 17-Sep-25 |
| Unknown* | 2,442 | £68.596 | Ordinary |
10:06:29 - 17-Sep-25 |
| Unknown* | 14,500 | £68.649 | Ordinary |
09:57:55 - 17-Sep-25 |
| Unknown* | 8,600 | £68.639 | Ordinary |
09:41:45 - 17-Sep-25 |
| Unknown* | 59,334 | £68.614 | Ordinary |
09:38:28 - 17-Sep-25 |
| Unknown* | 18,030 | £68.618 | Ordinary |
09:29:41 - 17-Sep-25 |
| Unknown* | 101,870 | £68.621 | Ordinary |
09:28:26 - 17-Sep-25 |
| Unknown* | 4,129 | £68.608 | Ordinary |
09:26:24 - 17-Sep-25 |
| Unknown* | 116,580 | £68.58175 | Ordinary |
09:17:54 - 17-Sep-25 |
| Unknown* | 6,500 | £68.598 | Ordinary |
09:03:04 - 17-Sep-25 |
| Unknown* | 138,982 | £68.638 | Ordinary |
08:56:04 - 17-Sep-25 |
| Unknown* | 72,876 | £68.6449 | Ordinary |
08:54:10 - 17-Sep-25 |
| Unknown* | 3,792 | £68.469 | Ordinary |
16:22:47 - 16-Sep-25 |
| Unknown* | 145,895 | £68.4562 | Ordinary |
16:13:48 - 16-Sep-25 |
| Unknown* | 3,540 | £68.458 | Ordinary |
16:10:24 - 16-Sep-25 |
| Unknown* | 10,728 | £68.404 | Ordinary |
15:48:29 - 16-Sep-25 |
| Unknown* | 5,000 | £68.394 | Ordinary |
15:44:58 - 16-Sep-25 |
| Unknown* | 13,339 | £68.488 | Ordinary |
15:07:51 - 16-Sep-25 |
| Unknown* | 14,587 | £68.469 | Ordinary |
14:54:48 - 16-Sep-25 |
| Unknown* | 10,326 | £68.479 | Ordinary |
14:53:52 - 16-Sep-25 |
| Unknown* | 36,180 | £68.42 | Ordinary |
14:50:05 - 16-Sep-25 |
| Unknown* | 33,058 | £68.434 | Ordinary |
14:43:06 - 16-Sep-25 |
| Unknown* | 152,422 | £68.404 | Ordinary |
14:32:55 - 16-Sep-25 |
| Unknown* | 36,500 | £68.404 | Ordinary |
14:32:31 - 16-Sep-25 |
| Unknown* | 102,582 | £68.394 | Ordinary |
14:21:09 - 16-Sep-25 |
| Unknown* | 1,459 | £68.424 | Ordinary |
14:14:05 - 16-Sep-25 |
| Unknown* | 11,222 | £68.458 | Ordinary |
14:13:58 - 16-Sep-25 |
| Unknown* | 10,950 | £68.4098 | Ordinary |
13:58:02 - 16-Sep-25 |
| Unknown* | 57,535 | £68.38275 | Ordinary |
13:33:01 - 16-Sep-25 |
| Unknown* | 6,300 | £68.374 | Ordinary |
13:25:24 - 16-Sep-25 |
| Unknown* | 25,000 | £68.439 | Ordinary |
12:59:23 - 16-Sep-25 |
| Unknown* | 75,106 | £68.394 | Ordinary |
12:52:39 - 16-Sep-25 |
| Unknown* | 40,000 | £68.414 | Ordinary |
12:08:28 - 16-Sep-25 |
| Unknown* | 145,912 | £68.451 | Ordinary |
12:06:09 - 16-Sep-25 |
| Unknown* | 13,957 | £68.438 | Ordinary |
11:27:19 - 16-Sep-25 |
| Unknown* | 2,900 | £68.428 | Ordinary |
10:56:40 - 16-Sep-25 |
| Unknown* | 5,696 | £68.40037 | Ordinary |
10:55:53 - 16-Sep-25 |
| Unknown* | 75,000 | £68.40 | Ordinary |
10:48:24 - 16-Sep-25 |
| Unknown* | 19,495 | £68.448 | Ordinary |
10:39:07 - 16-Sep-25 |
| Unknown* | 4,100 | £68.45037 | Ordinary |
10:34:00 - 16-Sep-25 |
| Unknown* | 30,981 | £68.498 | Ordinary |
10:32:14 - 16-Sep-25 |
| Unknown* | 4,680 | £68.49037 | Ordinary |
10:21:36 - 16-Sep-25 |
| Unknown* | 15,868 | £68.548 | Ordinary |
10:06:58 - 16-Sep-25 |
| Unknown* | 1,796 | £68.568 | Ordinary |
10:00:32 - 16-Sep-25 |
| Unknown* | 18,980 | £68.569 | Ordinary |
09:59:38 - 16-Sep-25 |
| Unknown* | 10,196 | £68.569 | Ordinary |
09:43:06 - 16-Sep-25 |
| Unknown* | 2,185 | £68.548 | Ordinary |
09:34:51 - 16-Sep-25 |
| Unknown* | 649 | £68.548 | Ordinary |
09:32:06 - 16-Sep-25 |
| Unknown* | 163,840 | £68.529 | Ordinary |
09:31:16 - 16-Sep-25 |
| Unknown* | 145,762 | £68.519 | Ordinary |
09:28:21 - 16-Sep-25 |
| Unknown* | 291 | £68.50426 | Ordinary |
09:16:44 - 16-Sep-25 |
| Unknown* | 140,000 | £68.463 | Ordinary |
09:13:45 - 16-Sep-25 |
| Unknown* | 140,000 | £68.473 | Ordinary |
09:11:11 - 16-Sep-25 |
| Unknown* | 429 | £68.509 | Ordinary |
09:07:39 - 16-Sep-25 |
| Unknown* | 7,735 | £68.46462 | Ordinary |
09:07:37 - 16-Sep-25 |
| Unknown* | 966 | £68.519 | Ordinary |
09:03:14 - 16-Sep-25 |
| Unknown* | 3,771 | £68.5349 | Ordinary |
08:11:29 - 16-Sep-25 |
| Unknown* | 1,867 | £68.528 | Ordinary |
08:11:13 - 16-Sep-25 |
| Unknown* | 5,000 | £68.518 | Ordinary |
08:09:24 - 16-Sep-25 |
| Unknown* | 5,390,126 | £68.41581 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 9,114 | £68.506 | Ordinary |
16:21:51 - 15-Sep-25 |
| Unknown* | 14,691 | £68.506 | Ordinary |
16:20:08 - 15-Sep-25 |
| Unknown* | 45,045 | £68.506 | Ordinary |
16:01:38 - 15-Sep-25 |
| Unknown* | 117,741 | £68.465 | Ordinary |
15:59:40 - 15-Sep-25 |
| Unknown* | 7,290 | £68.486 | Ordinary |
15:59:11 - 15-Sep-25 |
| Unknown* | 14,573 | £68.5028 | Ordinary |
15:48:31 - 15-Sep-25 |
| Unknown* | 23,000 | £68.5229 | Ordinary |
15:00:17 - 15-Sep-25 |
| Unknown* | 43,600 | £68.476 | Ordinary |
14:40:06 - 15-Sep-25 |
| Unknown* | 3,943 | £68.516 | Ordinary |
13:39:29 - 15-Sep-25 |
| Unknown* | 51,000 | £68.516 | Ordinary |
13:37:05 - 15-Sep-25 |
| Unknown* | 3,660 | £68.45426 | Ordinary |
13:10:55 - 15-Sep-25 |
| Unknown* | 7,291 | £68.426 | Ordinary |
13:07:12 - 15-Sep-25 |
| Unknown* | 7,235 | £68.416 | Ordinary |
13:05:22 - 15-Sep-25 |
| Unknown* | 112,262 | £68.396 | Ordinary |
13:04:01 - 15-Sep-25 |
| Unknown* | 2,906 | £68.3928 | Ordinary |
12:57:25 - 15-Sep-25 |
| Unknown* | 7,275 | £68.3928 | Ordinary |
12:32:32 - 15-Sep-25 |
| Unknown* | 70,000 | £68.365 | Ordinary |
12:24:46 - 15-Sep-25 |
| Unknown* | 10,000 | £68.404 | Ordinary |
12:12:56 - 15-Sep-25 |
| Unknown* | 30,000 | £68.388 | Ordinary |
12:08:45 - 15-Sep-25 |
| Unknown* | 9,847 | £68.434 | Ordinary |
12:05:18 - 15-Sep-25 |
| Unknown* | 25,000 | £68.44482 | Ordinary |
12:03:31 - 15-Sep-25 |
| Unknown* | 1,981 | £68.429 | Ordinary |
11:57:13 - 15-Sep-25 |
| Unknown* | 25,000 | £68.429 | Ordinary |
11:56:51 - 15-Sep-25 |
| Unknown* | 25,000 | £68.4408 | Ordinary |
11:47:30 - 15-Sep-25 |
| Unknown* | 55,294 | £68.469 | Ordinary |
11:36:26 - 15-Sep-25 |
| Unknown* | 53,874 | £68.441 | Ordinary |
11:25:36 - 15-Sep-25 |
| Unknown* | 17,507 | £68.464 | Ordinary |
11:24:32 - 15-Sep-25 |
| Unknown* | 43,733 | £68.489 | Ordinary |
11:13:16 - 15-Sep-25 |
| Unknown* | 2,093 | £68.416 | Ordinary |
11:03:41 - 15-Sep-25 |
| Unknown* | 21,887 | £68.434 | Ordinary |
10:42:20 - 15-Sep-25 |
| Unknown* | 2,000 | £68.4788 | OTC Trade |
10:35:36 - 15-Sep-25 |
| Unknown* | 5,620 | £68.406 | Ordinary |
10:32:28 - 15-Sep-25 |
| Unknown* | 58,423 | £68.406 | Ordinary |
10:30:01 - 15-Sep-25 |
| Unknown* | 65,723 | £68.406 | Ordinary |
10:29:20 - 15-Sep-25 |
| Unknown* | 51,044 | £68.459 | Ordinary |
10:26:24 - 15-Sep-25 |
| Unknown* | 46,110 | £68.421 | Ordinary |
09:43:12 - 15-Sep-25 |
| Unknown* | 10,000 | £68.42927 | Ordinary |
09:38:21 - 15-Sep-25 |
| Unknown* | 10,939 | £68.434 | Ordinary |
09:37:30 - 15-Sep-25 |
| Unknown* | 20,564 | £68.42426 | Ordinary |
09:28:10 - 15-Sep-25 |
| Unknown* | 10,211 | £68.429 | Ordinary |
09:26:59 - 15-Sep-25 |
| Unknown* | 10,935 | £68.386 | Ordinary |
09:11:59 - 15-Sep-25 |
| Unknown* | 18,077 | £68.42482 | Ordinary |
09:07:21 - 15-Sep-25 |
| Unknown* | 20,000 | £68.386 | Ordinary |
09:01:01 - 15-Sep-25 |
| Unknown* | 21,904 | £68.39908 | Ordinary |
08:56:27 - 15-Sep-25 |
| Unknown* | 5,000 | £68.376 | Ordinary |
08:53:09 - 15-Sep-25 |
| Unknown* | 32,566 | £68.416 | Ordinary |
08:46:08 - 15-Sep-25 |
| Buy* | 31,000 | £68.43 | SI Trade |
08:31:57 - 15-Sep-25 |
| Unknown* | 21,000 | £68.34887 | Ordinary |
08:13:46 - 15-Sep-25 |
| Unknown* | 100,878 | £68.31388 | Ordinary |
08:08:19 - 15-Sep-25 |
| Unknown* | 22,000 | £68.31406 | Ordinary |
16:23:37 - 12-Sep-25 |
| Unknown* | 17,477 | £68.334 | Ordinary |
16:21:54 - 12-Sep-25 |
| Buy* | 94,000 | £68.35 | SI Trade |
16:21:40 - 12-Sep-25 |
| Unknown* | 30,000 | £68.33887 | Ordinary |
16:17:31 - 12-Sep-25 |
| Unknown* | 16,222 | £68.34406 | Ordinary |
16:17:00 - 12-Sep-25 |
| Unknown* | 29,100 | £68.31908 | Ordinary |
16:06:29 - 12-Sep-25 |
| Unknown* | 15,000 | £68.339 | Ordinary |
16:04:34 - 12-Sep-25 |
| Unknown* | 102,281 | £68.35887 | Ordinary |
15:58:49 - 12-Sep-25 |
| Unknown* | 30,000 | £68.34162 | Ordinary |
15:56:04 - 12-Sep-25 |
| Unknown* | 17,495 | £68.344 | Ordinary |
15:53:49 - 12-Sep-25 |
| Unknown* | 3,690 | £68.2803 | Ordinary |
15:53:01 - 12-Sep-25 |
| Unknown* | 738 | £68.26083 | Ordinary |
15:48:38 - 12-Sep-25 |
| Unknown* | 2,428,457 | £68.35415 | Ordinary |
15:38:03 - 12-Sep-25 |
| Unknown* | 8,612 | £68.384 | Ordinary |
15:23:47 - 12-Sep-25 |
| Unknown* | 15,012 | £68.384 | Ordinary |
15:23:01 - 12-Sep-25 |
| Unknown* | 8,938 | £68.336 | Ordinary |
15:08:49 - 12-Sep-25 |
| Unknown* | 27,871 | £68.37415 | Ordinary |
15:07:24 - 12-Sep-25 |
| Unknown* | 73,055 | £68.36163 | Ordinary |
15:07:10 - 12-Sep-25 |
| Unknown* | 146,126 | £68.35415 | Ordinary |
14:56:06 - 12-Sep-25 |
| Unknown* | 137,237 | £68.359 | Ordinary |
14:43:08 - 12-Sep-25 |
| Unknown* | 146,055 | £68.379 | Ordinary |
14:34:18 - 12-Sep-25 |
| Unknown* | 67,874 | £68.42263 | Ordinary |
14:23:12 - 12-Sep-25 |
| Unknown* | 40,868 | £68.42263 | Ordinary |
14:22:14 - 12-Sep-25 |
| Unknown* | 44,400 | £68.37963 | Ordinary |
14:01:41 - 12-Sep-25 |
| Unknown* | 7,155 | £68.404 | Ordinary |
13:54:18 - 12-Sep-25 |
| Unknown* | 25,000 | £68.409 | Ordinary |
13:49:30 - 12-Sep-25 |
| Unknown* | 25,000 | £68.41351 | Ordinary |
13:47:08 - 12-Sep-25 |
| Unknown* | 36,502 | £68.397 | Ordinary |
13:31:40 - 12-Sep-25 |
| Unknown* | 1,029 | £68.414 | Ordinary |
13:26:32 - 12-Sep-25 |
| Unknown* | 4,372 | £68.414 | Ordinary |
13:23:22 - 12-Sep-25 |
| Unknown* | 10,805 | £68.404 | Ordinary |
13:10:32 - 12-Sep-25 |
| Unknown* | 4,009 | £68.38934 | Ordinary |
13:04:31 - 12-Sep-25 |
| Unknown* | 235 | £68.40351 | Ordinary |
12:52:11 - 12-Sep-25 |