| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £68.05 | OTC Trade |
12:56:09 - 03-Jun-25 |
| Unknown* | 1,000 | £68.00 | OTC Trade |
12:56:09 - 03-Jun-25 |
| Unknown* | 2,943,337 | £67.43292 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 1,000 | £67.453 | OTC Trade |
09:59:27 - 02-Jun-25 |
| Unknown* | 1,000 | £67.503 | OTC Trade |
09:59:26 - 02-Jun-25 |
| Unknown* | 72,191 | £67.65 | Ordinary |
16:16:46 - 30-May-25 |
| Unknown* | 88,457 | £67.62 | Ordinary |
16:14:36 - 30-May-25 |
| Unknown* | 10,000 | £67.62 | Ordinary |
16:12:46 - 30-May-25 |
| Unknown* | 10,000 | £67.63 | Ordinary |
16:12:03 - 30-May-25 |
| Unknown* | 3,576 | £67.66 | Ordinary |
16:03:21 - 30-May-25 |
| Unknown* | 4,572 | £67.69 | Ordinary |
15:59:04 - 30-May-25 |
| Unknown* | 1,512 | £67.61697 | Ordinary |
15:52:49 - 30-May-25 |
| Unknown* | 356,790 | £67.73132 | Ordinary |
15:37:47 - 30-May-25 |
| Unknown* | 91,238 | £67.79 | Ordinary |
15:34:52 - 30-May-25 |
| Unknown* | 31,120 | £67.76697 | Ordinary |
15:34:05 - 30-May-25 |
| Unknown* | 1,200 | £67.79 | Ordinary |
15:34:02 - 30-May-25 |
| Unknown* | 14,694 | £67.81 | Ordinary |
15:26:34 - 30-May-25 |
| Unknown* | 29,397 | £67.82 | Ordinary |
15:21:13 - 30-May-25 |
| Unknown* | 38,000 | £67.7795 | Ordinary |
15:09:46 - 30-May-25 |
| Unknown* | 2,021 | £67.70132 | Ordinary |
14:50:13 - 30-May-25 |
| Unknown* | 29,448 | £67.69 | Ordinary |
14:40:04 - 30-May-25 |
| Unknown* | 30,000 | £67.67 | Ordinary |
14:30:02 - 30-May-25 |
| Unknown* | 50,000 | £67.67 | Ordinary |
13:44:02 - 30-May-25 |
| Unknown* | 182,000 | £67.592 | Ordinary |
12:53:44 - 30-May-25 |
| Unknown* | 126,000 | £67.57 | Ordinary |
12:49:27 - 30-May-25 |
| Unknown* | 104,693 | £67.60826 | Ordinary |
12:34:20 - 30-May-25 |
| Unknown* | 705,978 | £67.609 | Ordinary |
12:33:05 - 30-May-25 |
| Unknown* | 185,103 | £67.609 | Ordinary |
12:32:51 - 30-May-25 |
| Unknown* | 1,411 | £67.60 | Ordinary |
12:13:29 - 30-May-25 |
| Unknown* | 14,000 | £67.6533 | Ordinary |
11:58:06 - 30-May-25 |
| Unknown* | 460,000 | £67.60 | Ordinary |
11:56:29 - 30-May-25 |
| Unknown* | 160,000 | £67.60 | Ordinary |
11:56:29 - 30-May-25 |
| Unknown* | 18,592 | £67.63279 | Ordinary |
11:53:40 - 30-May-25 |
| Unknown* | 1,000 | £67.7407 | OTC Trade |
11:44:06 - 30-May-25 |
| Unknown* | 8,828 | £67.68 | Ordinary |
11:26:31 - 30-May-25 |
| Unknown* | 79,700 | £67.69427 | Ordinary |
11:25:48 - 30-May-25 |
| Unknown* | 368,484 | £67.63697 | Ordinary |
11:23:11 - 30-May-25 |
| Unknown* | 410 | £67.64 | Ordinary |
11:22:23 - 30-May-25 |
| Unknown* | 85,403 | £67.69 | Ordinary |
11:19:42 - 30-May-25 |
| Unknown* | 4,211 | £67.67 | Ordinary |
11:08:21 - 30-May-25 |
| Unknown* | 22,071 | £67.71 | Ordinary |
11:08:01 - 30-May-25 |
| Unknown* | 15,000 | £67.68 | Ordinary |
11:05:10 - 30-May-25 |
| Unknown* | 15,000 | £67.70782 | Ordinary |
11:05:01 - 30-May-25 |
| Unknown* | 3,535 | £67.68 | Ordinary |
11:02:11 - 30-May-25 |
| Unknown* | 4,406 | £67.69 | Ordinary |
11:01:43 - 30-May-25 |
| Unknown* | 379,350 | £67.70427 | Ordinary |
11:01:15 - 30-May-25 |
| Unknown* | 6,723 | £67.67 | Ordinary |
10:59:57 - 30-May-25 |
| Unknown* | 694 | £67.67 | Ordinary |
10:57:21 - 30-May-25 |
| Unknown* | 7,380 | £67.68 | Ordinary |
10:52:37 - 30-May-25 |
| Unknown* | 15,000 | £67.69 | Ordinary |
10:44:13 - 30-May-25 |
| Unknown* | 6,804 | £67.70782 | Ordinary |
10:43:52 - 30-May-25 |
| Unknown* | 20,000 | £67.73331 | Ordinary |
10:41:00 - 30-May-25 |
| Unknown* | 50,600 | £67.70782 | Ordinary |
10:25:44 - 30-May-25 |
| Unknown* | 737,716 | £67.7033 | Ordinary |
10:19:42 - 30-May-25 |
| Unknown* | 9,951 | £67.67 | Ordinary |
10:16:30 - 30-May-25 |
| Unknown* | 288,640 | £67.72331 | Ordinary |
10:15:03 - 30-May-25 |
| Unknown* | 7,418 | £67.68 | Ordinary |
10:13:57 - 30-May-25 |
| Unknown* | 6,400 | £67.67 | Ordinary |
10:07:45 - 30-May-25 |
| Unknown* | 73,630 | £67.6833 | Ordinary |
10:02:46 - 30-May-25 |
| Unknown* | 229,750 | £67.645 | Ordinary |
10:02:24 - 30-May-25 |
| Unknown* | 30,000 | £67.645 | Ordinary |
10:02:24 - 30-May-25 |
| Unknown* | 38,986 | £67.67782 | Ordinary |
09:56:13 - 30-May-25 |
| Unknown* | 58,899 | £67.7033 | Ordinary |
09:55:20 - 30-May-25 |
| Unknown* | 12,876 | £67.71782 | Ordinary |
09:43:17 - 30-May-25 |
| Unknown* | 28,404 | £67.69782 | Ordinary |
09:34:24 - 30-May-25 |
| Unknown* | 31,999 | £67.685 | Ordinary |
09:29:36 - 30-May-25 |
| Unknown* | 164,833 | £67.71331 | Ordinary |
09:26:08 - 30-May-25 |
| Unknown* | 17,510 | £67.67782 | Ordinary |
09:13:13 - 30-May-25 |
| Unknown* | 32,233 | £67.69782 | Ordinary |
09:10:06 - 30-May-25 |
| Unknown* | 5,884 | £67.70 | Ordinary |
09:08:00 - 30-May-25 |
| Unknown* | 1,700 | £67.71782 | Ordinary |
09:05:06 - 30-May-25 |
| Unknown* | 1,700 | £67.68 | Ordinary |
09:04:58 - 30-May-25 |
| Unknown* | 7,000 | £67.78279 | Ordinary |
08:57:49 - 30-May-25 |
| Unknown* | 735 | £67.79 | Ordinary |
08:44:51 - 30-May-25 |
| Unknown* | 10,510 | £67.86782 | Ordinary |
08:10:28 - 30-May-25 |
| Unknown* | 2,492 | £67.86782 | Ordinary |
08:10:25 - 30-May-25 |
| Unknown* | 34,197 | £67.718 | Ordinary |
16:27:31 - 29-May-25 |
| Unknown* | 225,920 | £67.73279 | Ordinary |
16:24:28 - 29-May-25 |
| Unknown* | 36,787 | £67.719 | Ordinary |
16:20:37 - 29-May-25 |
| Unknown* | 21,250 | £67.628 | Ordinary |
16:11:49 - 29-May-25 |
| Unknown* | 720,700 | £67.625 | Ordinary |
16:07:51 - 29-May-25 |
| Unknown* | 2,700 | £67.608 | Ordinary |
15:56:45 - 29-May-25 |
| Unknown* | 12,690 | £67.608 | Ordinary |
15:52:26 - 29-May-25 |
| Unknown* | 17,729 | £67.712 | Ordinary |
15:18:30 - 29-May-25 |
| Unknown* | 20,000 | £67.682 | Ordinary |
15:13:28 - 29-May-25 |
| Unknown* | 4,000 | £67.578 | Ordinary |
14:41:27 - 29-May-25 |
| Unknown* | 123,709 | £67.568 | Ordinary |
14:32:44 - 29-May-25 |
| Unknown* | 13,685 | £67.44279 | Ordinary |
13:51:18 - 29-May-25 |
| Unknown* | 12,735 | £67.43279 | Ordinary |
13:51:04 - 29-May-25 |
| Unknown* | 14,859 | £67.398 | Ordinary |
13:46:56 - 29-May-25 |
| Unknown* | 3,275 | £67.378 | Ordinary |
13:36:11 - 29-May-25 |
| Unknown* | 8,128 | £67.312 | Ordinary |
13:15:19 - 29-May-25 |
| Unknown* | 37,035 | £67.282 | Ordinary |
12:44:46 - 29-May-25 |
| Unknown* | 119,090 | £67.272 | Ordinary |
12:41:47 - 29-May-25 |
| Unknown* | 1,465 | £67.202 | Ordinary |
12:18:02 - 29-May-25 |
| Unknown* | 1,465 | £67.212 | Ordinary |
12:15:06 - 29-May-25 |
| Unknown* | 222 | £67.178 | Ordinary |
12:13:50 - 29-May-25 |
| Unknown* | 6,500 | £67.222 | Ordinary |
12:12:54 - 29-May-25 |
| Unknown* | 14,278 | £67.148 | Ordinary |
12:07:58 - 29-May-25 |
| Unknown* | 37,095 | £67.172 | Ordinary |
11:53:43 - 29-May-25 |
| Unknown* | 22,400 | £67.118 | Ordinary |
11:47:35 - 29-May-25 |
| Unknown* | 17,501 | £67.118 | Ordinary |
11:45:26 - 29-May-25 |
| Unknown* | 14,843 | £67.162 | Ordinary |
11:45:18 - 29-May-25 |
| Unknown* | 3,603 | £67.068 | Ordinary |
11:28:37 - 29-May-25 |
| Unknown* | 5,000 | £67.042 | Ordinary |
11:13:36 - 29-May-25 |
| Unknown* | 27,137 | £67.042 | Ordinary |
11:06:18 - 29-May-25 |
| Unknown* | 22,308 | £67.032 | Ordinary |
11:02:43 - 29-May-25 |
| Unknown* | 98,300 | £67.032 | Ordinary |
11:02:38 - 29-May-25 |
| Unknown* | 52,060 | £67.022 | Ordinary |
10:59:21 - 29-May-25 |
| Unknown* | 7,421 | £66.99697 | Ordinary |
10:57:37 - 29-May-25 |
| Unknown* | 25,000 | £67.128 | OTC Trade |
10:54:17 - 29-May-25 |
| Unknown* | 5,000 | £67.147 | OTC Trade |
10:51:42 - 29-May-25 |
| Unknown* | 37,158 | £67.072 | Ordinary |
10:48:52 - 29-May-25 |
| Unknown* | 9,657 | £67.09782 | Ordinary |
10:43:09 - 29-May-25 |
| Unknown* | 1,000 | £67.20 | OTC Trade |
10:42:52 - 29-May-25 |
| Unknown* | 4,923 | £67.102 | Ordinary |
10:41:41 - 29-May-25 |
| Unknown* | 777 | £67.10697 | Ordinary |
10:33:28 - 29-May-25 |
| Unknown* | 20,408 | £67.142 | Ordinary |
10:33:28 - 29-May-25 |
| Unknown* | 6,500 | £67.132 | Ordinary |
10:31:24 - 29-May-25 |
| Unknown* | 93,765 | £67.152 | Ordinary |
10:24:58 - 29-May-25 |
| Unknown* | 80,320 | £67.13782 | Ordinary |
10:15:15 - 29-May-25 |
| Unknown* | 6,600 | £67.162 | Ordinary |
10:00:22 - 29-May-25 |
| Unknown* | 2,013 | £67.242 | Ordinary |
09:40:12 - 29-May-25 |
| Unknown* | 11,550 | £67.198 | Ordinary |
09:35:09 - 29-May-25 |
| Unknown* | 10,000 | £67.188 | Ordinary |
09:33:30 - 29-May-25 |
| Unknown* | 57,663 | £67.22782 | Ordinary |
09:32:13 - 29-May-25 |
| Unknown* | 400,000 | £67.177 | Ordinary |
09:20:02 - 29-May-25 |
| Unknown* | 9 | £67.17697 | Ordinary |
09:10:11 - 29-May-25 |
| Unknown* | 400,000 | £67.1835 | Ordinary |
09:04:56 - 29-May-25 |
| Unknown* | 500,000 | £67.20 | OTC Trade |
08:51:48 - 29-May-25 |
| Unknown* | 3,535 | £67.15132 | Ordinary |
08:37:52 - 29-May-25 |
| Unknown* | 7,398 | £67.212 | Ordinary |
08:33:56 - 29-May-25 |
| Unknown* | 4,005 | £67.202 | Ordinary |
08:32:24 - 29-May-25 |
| Unknown* | 600,000 | £67.209 | Ordinary |
08:32:15 - 29-May-25 |
| Unknown* | 39,601 | £67.17 | Ordinary |
08:20:19 - 29-May-25 |
| Unknown* | 102,827 | £67.17 | Ordinary |
08:19:47 - 29-May-25 |
| Unknown* | 88,590 | £67.17 | Ordinary |
08:19:02 - 29-May-25 |
| Unknown* | 10,000 | £67.152 | Ordinary |
08:17:49 - 29-May-25 |
| Unknown* | 7,422 | £67.152 | Ordinary |
08:12:32 - 29-May-25 |
| Unknown* | 29,058 | £67.14776 | Ordinary |
08:10:43 - 29-May-25 |
| Unknown* | 10,588 | £67.14776 | Ordinary |
08:10:41 - 29-May-25 |
| Unknown* | 180,000 | £67.092 | Ordinary |
08:02:28 - 29-May-25 |
| Unknown* | 372,538 | £67.25 | Ordinary |
16:23:49 - 28-May-25 |
| Unknown* | 97,935 | £67.282 | Ordinary |
16:23:14 - 28-May-25 |
| Unknown* | 26,000 | £67.272 | Ordinary |
16:13:40 - 28-May-25 |
| Unknown* | 2,300 | £67.262 | Ordinary |
16:03:27 - 28-May-25 |
| Unknown* | 70,840 | £67.272 | Ordinary |
16:02:48 - 28-May-25 |
| Unknown* | 3,698 | £67.27697 | Ordinary |
15:56:51 - 28-May-25 |
| Unknown* | 40,000 | £67.312 | Ordinary |
15:54:13 - 28-May-25 |
| Unknown* | 82,107 | £67.372 | Ordinary |
15:31:51 - 28-May-25 |
| Unknown* | 411,176 | £67.37782 | Ordinary |
15:31:40 - 28-May-25 |
| Unknown* | 134,595 | £67.37782 | Ordinary |
15:31:34 - 28-May-25 |
| Unknown* | 289,763 | £67.379 | Ordinary |
15:31:20 - 28-May-25 |
| Unknown* | 38,377 | £67.372 | Ordinary |
15:31:09 - 28-May-25 |
| Unknown* | 17,765 | £67.342 | Ordinary |
15:27:55 - 28-May-25 |
| Unknown* | 8,130 | £67.332 | Ordinary |
15:25:54 - 28-May-25 |
| Unknown* | 29,610 | £67.302 | Ordinary |
15:10:25 - 28-May-25 |
| Unknown* | 366,800 | £67.25 | Ordinary |
15:10:15 - 28-May-25 |
| Unknown* | 15,000 | £67.332 | Ordinary |
14:59:48 - 28-May-25 |
| Unknown* | 3,666 | £67.342 | Ordinary |
14:57:38 - 28-May-25 |
| Unknown* | 39,857 | £67.442 | Ordinary |
14:18:15 - 28-May-25 |
| Unknown* | 141,994 | £67.50 | Ordinary |
13:56:48 - 28-May-25 |
| Unknown* | 10,570 | £67.50 | Ordinary |
13:51:39 - 28-May-25 |
| Unknown* | 15,000 | £67.47 | Ordinary |
13:40:06 - 28-May-25 |
| Unknown* | 1,511,065 | £67.381 | Ordinary |
12:19:21 - 28-May-25 |
| Unknown* | 5,988 | £67.37 | Ordinary |
12:16:46 - 28-May-25 |
| Unknown* | 273,700 | £67.377 | Ordinary |
11:56:48 - 28-May-25 |
| Unknown* | 16,713 | £67.31697 | Ordinary |
11:41:42 - 28-May-25 |
| Unknown* | 9,600 | £67.322 | Ordinary |
11:36:41 - 28-May-25 |
| Unknown* | 2,000 | £67.4495 | OTC Trade |
11:35:35 - 28-May-25 |
| Unknown* | 10,000 | £67.32782 | Ordinary |
11:26:37 - 28-May-25 |
| Unknown* | 148,051 | £67.342 | Ordinary |
11:24:38 - 28-May-25 |
| Unknown* | 41,000 | £67.35782 | Ordinary |
11:17:03 - 28-May-25 |
| Unknown* | 2,500 | £67.362 | Ordinary |
11:01:59 - 28-May-25 |
| Unknown* | 2,500 | £67.32697 | Ordinary |
11:01:53 - 28-May-25 |
| Unknown* | 5,027 | £67.29697 | Ordinary |
10:55:33 - 28-May-25 |
| Unknown* | 9,538 | £67.316 | Ordinary |
10:51:22 - 28-May-25 |
| Unknown* | 13,073 | £67.306 | Ordinary |
10:49:03 - 28-May-25 |
| Unknown* | 8,639 | £67.316 | Ordinary |
10:47:21 - 28-May-25 |
| Unknown* | 577,655 | £67.33782 | Ordinary |
10:47:01 - 28-May-25 |
| Unknown* | 854,522 | £67.328 | Ordinary |
10:46:53 - 28-May-25 |
| Unknown* | 4,925 | £67.336 | Ordinary |
10:43:51 - 28-May-25 |
| Unknown* | 48,618 | £67.336 | Ordinary |
10:43:42 - 28-May-25 |
| Unknown* | 26,663 | £67.336 | Ordinary |
10:38:24 - 28-May-25 |
| Unknown* | 9,885 | £67.346 | Ordinary |
10:29:26 - 28-May-25 |
| Unknown* | 60,078 | £67.37 | Ordinary |
10:23:39 - 28-May-25 |
| Unknown* | 23,241 | £67.366 | Ordinary |
10:16:18 - 28-May-25 |
| Unknown* | 14,791 | £67.352 | Ordinary |
10:15:46 - 28-May-25 |
| Unknown* | 1,578 | £67.352 | Ordinary |
10:15:14 - 28-May-25 |
| Unknown* | 36,686 | £67.366 | Ordinary |
10:13:08 - 28-May-25 |
| Unknown* | 19,202 | £67.356 | Ordinary |
09:47:36 - 28-May-25 |
| Unknown* | 36,977 | £67.406 | Ordinary |
09:38:45 - 28-May-25 |
| Unknown* | 14,347 | £67.406 | Ordinary |
09:32:08 - 28-May-25 |
| Unknown* | 123,000 | £67.37 | Ordinary |
09:27:10 - 28-May-25 |
| Unknown* | 123,000 | £67.35 | Ordinary |
09:26:52 - 28-May-25 |
| Unknown* | 5,909 | £67.402 | Ordinary |
09:19:00 - 28-May-25 |
| Unknown* | 14,783 | £67.406 | Ordinary |
09:12:33 - 28-May-25 |
| Unknown* | 46,285 | £67.446 | Ordinary |
08:37:22 - 28-May-25 |
| Unknown* | 1,461,582 | £67.45 | Ordinary |
08:32:18 - 28-May-25 |
| Unknown* | 70,898 | £67.456 | Ordinary |
08:31:13 - 28-May-25 |