| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 67.70 | 67.70 | 66.57 | 66.57 | 31,754,641 |
| 8th Apr 2025 (Tue) | 67.43 | 67.70 | 67.43 | 67.70 | 7,407,053 |
| 7th Apr 2025 (Mon) | 68.73 | 68.73 | 67.43 | 67.43 | 10,375,520 |
| 4th Apr 2025 (Fri) | 68.28 | 68.73 | 68.28 | 68.73 | 5,307,405 |
| 3rd Apr 2025 (Thu) | 67.39 | 68.28 | 67.39 | 68.28 | 7,114,292 |
| 2nd Apr 2025 (Wed) | 67.50 | 67.50 | 67.39 | 67.39 | 11,890,197 |
| 1st Apr 2025 (Tue) | 67.23 | 67.50 | 67.23 | 67.50 | 4,142,262 |
| 31st Mar 2025 (Mon) | 67.03 | 67.23 | 67.03 | 67.23 | 6,183,830 |
| 28th Mar 2025 (Fri) | 66.55 | 67.03 | 66.55 | 67.03 | 3,001,213 |
| 27th Mar 2025 (Thu) | 66.89 | 66.89 | 66.55 | 66.55 | 7,637,310 |
| 26th Mar 2025 (Wed) | 66.73 | 66.89 | 66.73 | 66.89 | 3,101,243 |
| 25th Mar 2025 (Tue) | 66.95 | 66.95 | 66.73 | 66.73 | 7,886,525 |
| 24th Mar 2025 (Mon) | 67.07 | 67.07 | 66.95 | 66.95 | 5,174,645 |
| 21st Mar 2025 (Fri) | 67.49 | 67.49 | 67.07 | 67.07 | 4,088,386 |
| 20th Mar 2025 (Thu) | 67.52 | 67.52 | 67.49 | 67.49 | 4,834,915 |
| 19th Mar 2025 (Wed) | 67.40 | 67.52 | 67.40 | 67.52 | 6,672,880 |
| 18th Mar 2025 (Tue) | 67.59 | 67.59 | 67.40 | 67.40 | 3,610,524 |
| 17th Mar 2025 (Mon) | 67.27 | 67.59 | 67.27 | 67.59 | 5,594,483 |
| 14th Mar 2025 (Fri) | 67.14 | 67.27 | 67.14 | 67.27 | 3,008,561 |
| 13th Mar 2025 (Thu) | 66.86 | 67.14 | 66.86 | 67.14 | 7,103,144 |
| 12th Mar 2025 (Wed) | 67.18 | 67.18 | 66.86 | 66.86 | 6,160,886 |
| 11th Mar 2025 (Tue) | 67.43 | 67.43 | 67.18 | 67.18 | 15,424,480 |
| 10th Mar 2025 (Mon) | 67.39 | 67.43 | 67.39 | 67.43 | 4,192,069 |
| 7th Mar 2025 (Fri) | 67.11 | 67.39 | 67.11 | 67.39 | 4,926,495 |
| 6th Mar 2025 (Thu) | 67.15 | 67.15 | 67.11 | 67.11 | 7,784,947 |
| 5th Mar 2025 (Wed) | 68.24 | 68.24 | 67.15 | 67.15 | 10,889,811 |
| 4th Mar 2025 (Tue) | 67.89 | 68.24 | 67.89 | 68.24 | 15,195,725 |
| 3rd Mar 2025 (Mon) | 68.23 | 68.23 | 67.89 | 67.89 | 4,201,712 |
| 28th Feb 2025 (Fri) | 67.86 | 68.23 | 67.86 | 68.23 | 5,675,363 |
| 27th Feb 2025 (Thu) | 67.93 | 67.93 | 67.86 | 67.86 | 2,836,682 |
| 26th Feb 2025 (Wed) | 67.93 | 67.93 | 67.93 | 67.93 | 12,476,095 |
| 25th Feb 2025 (Tue) | 67.52 | 67.93 | 67.52 | 67.93 | 10,685,785 |
| 24th Feb 2025 (Mon) | 67.46 | 67.52 | 67.46 | 67.52 | 4,832,981 |
| 21st Feb 2025 (Fri) | 67.21 | 67.46 | 67.21 | 67.46 | 4,232,363 |
| 20th Feb 2025 (Thu) | 67.11 | 67.21 | 67.11 | 67.21 | 4,982,730 |
| 19th Feb 2025 (Wed) | 67.50 | 67.50 | 67.11 | 67.11 | 5,129,474 |
| 18th Feb 2025 (Tue) | 67.70 | 67.70 | 67.50 | 67.50 | 11,984,572 |
| 17th Feb 2025 (Mon) | 67.91 | 67.91 | 67.70 | 67.70 | 4,272,900 |
| 14th Feb 2025 (Fri) | 67.90 | 67.91 | 67.90 | 67.91 | 4,060,728 |
| 13th Feb 2025 (Thu) | 67.46 | 67.90 | 67.46 | 67.90 | 8,058,407 |
| 12th Feb 2025 (Wed) | 67.81 | 67.81 | 67.46 | 67.46 | 5,837,817 |
| 11th Feb 2025 (Tue) | 68.09 | 68.09 | 67.81 | 67.81 | 19,335,587 |
| 10th Feb 2025 (Mon) | 67.93 | 68.09 | 67.93 | 68.09 | 5,556,257 |