| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.09 | 70.23 | 70.09 | 70.23 | 0 |
| 5th Feb 2026 (Thu) | 70.13 | 70.13 | 70.09 | 70.09 | 0 |
| 4th Feb 2026 (Wed) | 70.33 | 70.33 | 70.13 | 70.13 | 0 |
| 3rd Feb 2026 (Tue) | 70.31 | 70.33 | 70.31 | 70.33 | 0 |
| 2nd Feb 2026 (Mon) | 70.25 | 70.31 | 70.25 | 70.31 | 0 |
| 30th Jan 2026 (Fri) | 70.34 | 70.34 | 70.25 | 70.25 | 0 |
| 29th Jan 2026 (Thu) | 70.11 | 70.34 | 70.11 | 70.34 | 0 |
| 28th Jan 2026 (Wed) | 70.22 | 70.22 | 70.11 | 70.11 | 10,000 |
| 27th Jan 2026 (Tue) | 70.41 | 70.41 | 70.22 | 70.22 | 40,000 |
| 26th Jan 2026 (Mon) | 70.31 | 70.41 | 70.31 | 70.41 | 0 |
| 23rd Jan 2026 (Fri) | 70.48 | 70.48 | 70.31 | 70.31 | 0 |
| 22nd Jan 2026 (Thu) | 70.61 | 70.61 | 70.48 | 70.48 | 1,000 |
| 21st Jan 2026 (Wed) | 70.53 | 70.61 | 70.53 | 70.61 | 0 |
| 20th Jan 2026 (Tue) | 70.86 | 70.86 | 70.53 | 70.53 | 25,000 |
| 19th Jan 2026 (Mon) | 70.89 | 70.89 | 70.86 | 70.86 | 0 |
| 16th Jan 2026 (Fri) | 71.02 | 71.02 | 70.89 | 70.89 | 0 |
| 15th Jan 2026 (Thu) | 71.23 | 71.23 | 71.02 | 71.02 | 0 |
| 14th Jan 2026 (Wed) | 70.87 | 71.23 | 70.87 | 71.23 | 0 |
| 13th Jan 2026 (Tue) | 71.06 | 71.06 | 70.87 | 70.87 | 0 |
| 12th Jan 2026 (Mon) | 71.03 | 71.06 | 71.03 | 71.06 | 0 |
| 9th Jan 2026 (Fri) | 70.79 | 71.03 | 70.79 | 71.03 | 0 |
| 8th Jan 2026 (Thu) | 70.80 | 70.80 | 70.79 | 70.79 | 0 |
| 7th Jan 2026 (Wed) | 70.29 | 70.80 | 70.29 | 70.80 | 0 |
| 6th Jan 2026 (Tue) | 70.14 | 70.29 | 70.14 | 70.29 | 1,150,000 |
| 5th Jan 2026 (Mon) | 70.03 | 70.14 | 70.03 | 70.14 | 0 |
| 2nd Jan 2026 (Fri) | 70.375 | 70.375 | 70.03 | 70.03 | 0 |
| 1st Jan 2026 (Thu) | 70.375 | 70.375 | 70.375 | 70.375 | 0 |
| 31st Dec 2025 (Wed) | 70.25 | 70.375 | 70.25 | 70.375 | 0 |
| 30th Dec 2025 (Tue) | 70.28 | 70.28 | 70.25 | 70.25 | 0 |
| 29th Dec 2025 (Mon) | 70.09 | 70.28 | 70.09 | 70.28 | 0 |
| 26th Dec 2025 (Fri) | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| 25th Dec 2025 (Thu) | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| 24th Dec 2025 (Wed) | 70.10 | 70.10 | 70.09 | 70.09 | 0 |
| 23rd Dec 2025 (Tue) | 69.87 | 70.10 | 69.87 | 70.10 | 5,725,000 |
| 22nd Dec 2025 (Mon) | 69.95 | 69.95 | 69.87 | 69.87 | 6,000 |
| 19th Dec 2025 (Fri) | 70.26 | 70.26 | 69.95 | 69.95 | 0 |
| 18th Dec 2025 (Thu) | 70.21 | 70.26 | 70.21 | 70.26 | 0 |
| 17th Dec 2025 (Wed) | 69.97 | 70.21 | 69.97 | 70.21 | 0 |
| 16th Dec 2025 (Tue) | 70.14 | 70.14 | 69.97 | 69.97 | 0 |
| 15th Dec 2025 (Mon) | 70.00 | 70.14 | 70.00 | 70.14 | 0 |
| 12th Dec 2025 (Fri) | 70.13 | 70.13 | 70.00 | 70.00 | 0 |
| 11th Dec 2025 (Thu) | 69.95 | 70.13 | 69.95 | 70.13 | 0 |
| 10th Dec 2025 (Wed) | 69.92 | 69.95 | 69.92 | 69.95 | 0 |
| 9th Dec 2025 (Tue) | 69.82 | 69.92 | 69.82 | 69.92 | 0 |
| 8th Dec 2025 (Mon) | 70.16 | 70.16 | 69.82 | 69.82 | 0 |