| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 70.14 | 70.14 | 69.97 | 69.97 | 0 |
| 15th Dec 2025 (Mon) | 70.00 | 70.14 | 70.00 | 70.14 | 0 |
| 12th Dec 2025 (Fri) | 70.13 | 70.13 | 70.00 | 70.00 | 0 |
| 11th Dec 2025 (Thu) | 69.95 | 70.13 | 69.95 | 70.13 | 0 |
| 10th Dec 2025 (Wed) | 69.92 | 69.95 | 69.92 | 69.95 | 0 |
| 9th Dec 2025 (Tue) | 69.82 | 69.92 | 69.82 | 69.92 | 0 |
| 8th Dec 2025 (Mon) | 70.16 | 70.16 | 69.82 | 69.82 | 0 |
| 5th Dec 2025 (Fri) | 70.42 | 70.42 | 70.16 | 70.16 | 50,000 |
| 4th Dec 2025 (Thu) | 70.34 | 70.42 | 70.34 | 70.42 | 0 |
| 3rd Dec 2025 (Wed) | 70.06 | 70.34 | 70.06 | 70.34 | 0 |
| 2nd Dec 2025 (Tue) | 70.05 | 70.06 | 70.05 | 70.06 | 3,583,886 |
| 1st Dec 2025 (Mon) | 70.21 | 70.21 | 70.05 | 70.05 | 0 |
| 28th Nov 2025 (Fri) | 70.16 | 70.21 | 70.16 | 70.21 | 37,000 |
| 27th Nov 2025 (Thu) | 70.41 | 70.41 | 70.16 | 70.16 | 0 |
| 26th Nov 2025 (Wed) | 70.00 | 70.41 | 70.00 | 70.41 | 532,000 |
| 25th Nov 2025 (Tue) | 69.69 | 70.00 | 69.69 | 70.00 | 7,754,191 |
| 24th Nov 2025 (Mon) | 69.71 | 69.71 | 69.69 | 69.69 | 150,000 |
| 21st Nov 2025 (Fri) | 69.43 | 69.71 | 69.43 | 69.71 | 1,000 |
| 20th Nov 2025 (Thu) | 69.24 | 69.43 | 69.24 | 69.43 | 20,000 |
| 19th Nov 2025 (Wed) | 69.60 | 69.60 | 69.24 | 69.24 | 30,000 |
| 18th Nov 2025 (Tue) | 69.67 | 69.67 | 69.60 | 69.60 | 2,687,857 |
| 17th Nov 2025 (Mon) | 69.49 | 69.67 | 69.49 | 69.67 | 0 |
| 14th Nov 2025 (Fri) | 70.29 | 70.29 | 69.49 | 69.49 | 58,000 |
| 13th Nov 2025 (Thu) | 70.47 | 70.47 | 70.29 | 70.29 | 59,000 |
| 12th Nov 2025 (Wed) | 70.59 | 70.59 | 70.47 | 70.47 | 35,000 |
| 11th Nov 2025 (Tue) | 70.13 | 70.59 | 70.13 | 70.59 | 21,386,085 |
| 10th Nov 2025 (Mon) | 70.06 | 70.13 | 70.06 | 70.13 | 41,725 |
| 7th Nov 2025 (Fri) | 70.22 | 70.22 | 70.06 | 70.06 | 0 |
| 6th Nov 2025 (Thu) | 70.07 | 70.22 | 70.07 | 70.22 | 25,000 |
| 5th Nov 2025 (Wed) | 70.34 | 70.34 | 70.07 | 70.07 | 81,000 |
| 4th Nov 2025 (Tue) | 70.19 | 70.34 | 70.19 | 70.34 | 4,583,775 |
| 3rd Nov 2025 (Mon) | 70.36 | 70.36 | 70.19 | 70.19 | 99,700 |
| 31st Oct 2025 (Fri) | 70.27 | 70.36 | 70.27 | 70.36 | 70,000 |
| 30th Oct 2025 (Thu) | 70.42 | 70.42 | 70.27 | 70.27 | 5,000 |
| 29th Oct 2025 (Wed) | 70.37 | 70.42 | 70.37 | 70.42 | 0 |
| 28th Oct 2025 (Tue) | 70.33 | 70.37 | 70.33 | 70.37 | 1,130,575 |
| 27th Oct 2025 (Mon) | 70.16 | 70.33 | 70.16 | 70.33 | 10,000 |
| 24th Oct 2025 (Fri) | 70.21 | 70.21 | 70.16 | 70.16 | 120,500 |
| 23rd Oct 2025 (Thu) | 70.25 | 70.25 | 70.21 | 70.21 | 0 |
| 22nd Oct 2025 (Wed) | 69.80 | 70.25 | 69.80 | 70.25 | 243,000 |
| 21st Oct 2025 (Tue) | 69.59 | 69.80 | 69.59 | 69.80 | 5,359,224 |
| 20th Oct 2025 (Mon) | 69.48 | 69.59 | 69.48 | 69.59 | 500,000 |
| 17th Oct 2025 (Fri) | 69.66 | 69.66 | 69.48 | 69.48 | 138,846 |