| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.38 | 68.38 | 67.99 | 67.99 | 2,575,000 |
| 18th Sep 2025 (Thu) | 68.59 | 68.59 | 68.38 | 68.38 | 96,000 |
| 17th Sep 2025 (Wed) | 68.40 | 68.59 | 68.40 | 68.59 | 41,000 |
| 16th Sep 2025 (Tue) | 68.49 | 68.49 | 68.40 | 68.40 | 5,390,126 |
| 15th Sep 2025 (Mon) | 68.29 | 68.49 | 68.29 | 68.49 | 33,000 |
| 12th Sep 2025 (Fri) | 68.58 | 68.58 | 68.29 | 68.29 | 98,000 |
| 11th Sep 2025 (Thu) | 68.41 | 68.58 | 68.41 | 68.58 | 50,000 |
| 10th Sep 2025 (Wed) | 68.49 | 68.49 | 68.41 | 68.41 | 0 |
| 9th Sep 2025 (Tue) | 68.59 | 68.59 | 68.49 | 68.49 | 10,039,592 |
| 8th Sep 2025 (Mon) | 68.35 | 68.59 | 68.35 | 68.59 | 80,000 |
| 5th Sep 2025 (Fri) | 67.85 | 68.35 | 67.85 | 68.35 | 45,000 |
| 4th Sep 2025 (Thu) | 67.72 | 67.85 | 67.72 | 67.85 | 52,000 |
| 3rd Sep 2025 (Wed) | 67.31 | 67.72 | 67.31 | 67.72 | 264,000 |
| 2nd Sep 2025 (Tue) | 67.66 | 67.66 | 67.31 | 67.31 | 2,869,287 |
| 1st Sep 2025 (Mon) | 67.83 | 67.83 | 67.66 | 67.66 | 0 |
| 29th Aug 2025 (Fri) | 67.93 | 67.93 | 67.83 | 67.83 | 0 |
| 28th Aug 2025 (Thu) | 67.83 | 67.93 | 67.83 | 67.93 | 65,000 |
| 27th Aug 2025 (Wed) | 67.71 | 67.83 | 67.71 | 67.83 | 95,000 |
| 26th Aug 2025 (Tue) | 67.98 | 67.98 | 67.71 | 67.71 | 6,006,447 |
| 25th Aug 2025 (Mon) | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| 22nd Aug 2025 (Fri) | 67.78 | 67.98 | 67.78 | 67.98 | 29,000 |
| 21st Aug 2025 (Thu) | 68.08 | 68.08 | 67.78 | 67.78 | 112,000 |
| 20th Aug 2025 (Wed) | 67.69 | 68.08 | 67.69 | 68.08 | 0 |
| 19th Aug 2025 (Tue) | 67.63 | 67.69 | 67.63 | 67.69 | 5,194,145 |
| 18th Aug 2025 (Mon) | 68.00 | 68.00 | 67.63 | 67.63 | 131,000 |
| 15th Aug 2025 (Fri) | 68.29 | 68.29 | 68.00 | 68.00 | 55,000 |
| 14th Aug 2025 (Thu) | 68.57 | 68.57 | 68.29 | 68.29 | 248,000 |
| 13th Aug 2025 (Wed) | 68.39 | 68.57 | 68.39 | 68.57 | 0 |
| 12th Aug 2025 (Tue) | 68.74 | 68.74 | 68.39 | 68.39 | 7,114,365 |
| 11th Aug 2025 (Mon) | 68.51 | 68.74 | 68.51 | 68.74 | 0 |
| 8th Aug 2025 (Fri) | 68.83 | 68.83 | 68.51 | 68.51 | 0 |
| 7th Aug 2025 (Thu) | 68.99 | 68.99 | 68.83 | 68.83 | 131,000 |
| 6th Aug 2025 (Wed) | 69.03 | 69.03 | 68.99 | 68.99 | 65,200 |
| 5th Aug 2025 (Tue) | 69.05 | 69.05 | 69.03 | 69.03 | 6,102,230 |
| 4th Aug 2025 (Mon) | 68.93 | 69.05 | 68.93 | 69.05 | 2,000 |
| 1st Aug 2025 (Fri) | 68.62 | 68.93 | 68.62 | 68.93 | 45,000 |
| 31st Jul 2025 (Thu) | 68.45 | 68.62 | 68.45 | 68.62 | 50,000 |
| 30th Jul 2025 (Wed) | 68.35 | 68.45 | 68.35 | 68.45 | 29,000 |
| 29th Jul 2025 (Tue) | 68.09 | 68.35 | 68.09 | 68.35 | 2,908,283 |
| 28th Jul 2025 (Mon) | 68.16 | 68.16 | 68.09 | 68.09 | 52,000 |
| 25th Jul 2025 (Fri) | 68.27 | 68.27 | 68.16 | 68.16 | 5,000 |
| 24th Jul 2025 (Thu) | 68.32 | 68.32 | 68.27 | 68.27 | 10,000 |
| 23rd Jul 2025 (Wed) | 68.54 | 68.54 | 68.32 | 68.32 | 0 |
| 22nd Jul 2025 (Tue) | 68.29 | 68.54 | 68.29 | 68.54 | 6,911,607 |
| 21st Jul 2025 (Mon) | 67.87 | 68.29 | 67.87 | 68.29 | 0 |