| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 67.67 | 67.92 | 67.67 | 67.92 | 2,945,337 |
| 2nd Jun 2025 (Mon) | 67.70 | 67.70 | 67.67 | 67.67 | 2,000 |
| 30th May 2025 (Fri) | 67.75 | 67.75 | 67.70 | 67.70 | 1,000 |
| 29th May 2025 (Thu) | 67.27 | 67.75 | 67.27 | 67.75 | 531,000 |
| 28th May 2025 (Wed) | 67.54 | 67.54 | 67.27 | 67.27 | 5,000 |
| 27th May 2025 (Tue) | 66.99178 | 67.54 | 66.99178 | 67.54 | 13,411,620 |
| 26th May 2025 (Mon) | 66.99178 | 66.99178 | 66.99178 | 66.99178 | 0 |
| 23rd May 2025 (Fri) | 67.01 | 67.40 | 67.01 | 67.40 | 10,000 |
| 22nd May 2025 (Thu) | 66.99 | 67.01 | 66.99 | 67.01 | 270,000 |
| 21st May 2025 (Wed) | 67.37 | 67.37 | 66.99 | 66.99 | 177,000 |
| 20th May 2025 (Tue) | 67.58 | 67.58 | 67.37 | 67.37 | 7,069,061 |
| 19th May 2025 (Mon) | 67.71 | 67.71 | 67.58 | 67.58 | 416,000 |
| 16th May 2025 (Fri) | 67.56 | 67.71 | 67.56 | 67.71 | 84,000 |
| 15th May 2025 (Thu) | 67.23 | 67.56 | 67.23 | 67.56 | 3,662,444 |
| 14th May 2025 (Wed) | 67.59 | 67.59 | 67.23 | 67.23 | 6,027,527 |
| 13th May 2025 (Tue) | 67.72 | 67.72 | 67.59 | 67.59 | 323,135,482 |
| 12th May 2025 (Mon) | 68.20 | 68.20 | 67.72 | 67.72 | 6,139,526 |
| 9th May 2025 (Fri) | 68.26 | 68.26 | 68.20 | 68.20 | 3,960,907 |
| 8th May 2025 (Thu) | 68.83 | 68.83 | 68.26 | 68.26 | 4,226,751 |
| 7th May 2025 (Wed) | 68.50 | 68.83 | 68.50 | 68.83 | 5,294,891 |
| 6th May 2025 (Tue) | 68.68863 | 68.68863 | 68.50 | 68.50 | 10,683,081 |
| 5th May 2025 (Mon) | 68.68863 | 68.68863 | 68.68863 | 68.68863 | 0 |
| 2nd May 2025 (Fri) | 68.72 | 68.72 | 68.66 | 68.66 | 4,989,695 |
| 1st May 2025 (Thu) | 68.96 | 68.96 | 68.72 | 68.72 | 5,258,420 |
| 30th Apr 2025 (Wed) | 68.62 | 68.96 | 68.62 | 68.96 | 2,949,666 |
| 29th Apr 2025 (Tue) | 68.55 | 68.62 | 68.55 | 68.62 | 7,323,467 |
| 28th Apr 2025 (Mon) | 68.56 | 68.56 | 68.55 | 68.55 | 4,781,478 |
| 25th Apr 2025 (Fri) | 68.53 | 68.56 | 68.53 | 68.56 | 7,764,253 |
| 24th Apr 2025 (Thu) | 68.09 | 68.53 | 68.09 | 68.53 | 3,835,767 |
| 23rd Apr 2025 (Wed) | 68.08 | 68.09 | 68.08 | 68.09 | 4,431,149 |
| 22nd Apr 2025 (Tue) | 68.06 | 68.08 | 68.06 | 68.08 | 8,410,404 |
| 21st Apr 2025 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 18th Apr 2025 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 17th Apr 2025 (Thu) | 67.79 | 68.06 | 67.79 | 68.06 | 6,704,960 |
| 16th Apr 2025 (Wed) | 67.47 | 67.79 | 67.47 | 67.79 | 8,896,026 |
| 15th Apr 2025 (Tue) | 67.38 | 67.47 | 67.38 | 67.47 | 5,682,336 |
| 14th Apr 2025 (Mon) | 66.87 | 67.38 | 66.87 | 67.38 | 3,093,141 |
| 11th Apr 2025 (Fri) | 67.53 | 67.53 | 66.87 | 66.87 | 4,839,921 |
| 10th Apr 2025 (Thu) | 66.57 | 67.53 | 66.57 | 67.53 | 10,605,653 |
| 9th Apr 2025 (Wed) | 67.70 | 67.70 | 66.57 | 66.57 | 31,754,641 |
| 8th Apr 2025 (Tue) | 67.43 | 67.70 | 67.43 | 67.70 | 7,407,053 |
| 7th Apr 2025 (Mon) | 68.73 | 68.73 | 67.43 | 67.43 | 10,375,520 |
| 4th Apr 2025 (Fri) | 68.28 | 68.73 | 68.28 | 68.73 | 5,307,405 |