| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 2nd Apr 2026 (Thu) | 69.12 | 69.12 | 69.09 | 69.09 | 0 |
| 1st Apr 2026 (Wed) | 68.61 | 69.12 | 68.61 | 69.12 | 0 |
| 31st Mar 2026 (Tue) | 68.48 | 68.61 | 68.48 | 68.61 | 0 |
| 30th Mar 2026 (Mon) | 68.15 | 68.48 | 68.15 | 68.48 | 0 |
| 27th Mar 2026 (Fri) | 68.26 | 68.26 | 68.15 | 68.15 | 0 |
| 26th Mar 2026 (Thu) | 69.04 | 69.04 | 68.26 | 68.26 | 0 |
| 25th Mar 2026 (Wed) | 68.43 | 69.04 | 68.43 | 69.04 | 0 |
| 24th Mar 2026 (Tue) | 68.32 | 68.43 | 68.32 | 68.43 | 0 |
| 23rd Mar 2026 (Mon) | 68.02 | 68.32 | 68.02 | 68.32 | 0 |
| 20th Mar 2026 (Fri) | 68.97 | 68.97 | 68.02 | 68.02 | 0 |
| 19th Mar 2026 (Thu) | 69.59 | 69.59 | 68.97 | 68.97 | 0 |
| 18th Mar 2026 (Wed) | 69.87 | 69.87 | 69.59 | 69.59 | 0 |
| 17th Mar 2026 (Tue) | 69.32 | 69.87 | 69.32 | 69.87 | 0 |
| 16th Mar 2026 (Mon) | 69.11 | 69.32 | 69.11 | 69.32 | 0 |
| 13th Mar 2026 (Fri) | 69.25 | 69.25 | 69.11 | 69.11 | 0 |
| 12th Mar 2026 (Thu) | 69.77 | 69.77 | 69.25 | 69.25 | 0 |
| 11th Mar 2026 (Wed) | 70.63 | 70.63 | 69.77 | 69.77 | 0 |
| 10th Mar 2026 (Tue) | 70.02 | 70.63 | 70.02 | 70.63 | 5,000,000 |
| 9th Mar 2026 (Mon) | 70.06 | 70.06 | 70.02 | 70.02 | 0 |
| 6th Mar 2026 (Fri) | 70.59 | 70.59 | 70.06 | 70.06 | 0 |
| 5th Mar 2026 (Thu) | 71.30 | 71.30 | 70.59 | 70.59 | 0 |
| 4th Mar 2026 (Wed) | 70.82 | 71.30 | 70.82 | 71.30 | 0 |
| 3rd Mar 2026 (Tue) | 71.73 | 71.73 | 70.82 | 70.82 | 0 |
| 2nd Mar 2026 (Mon) | 72.13 | 72.13 | 71.73 | 71.73 | 0 |
| 27th Feb 2026 (Fri) | 71.83 | 72.13 | 71.83 | 72.13 | 0 |
| 26th Feb 2026 (Thu) | 71.61 | 71.83 | 71.61 | 71.83 | 0 |
| 25th Feb 2026 (Wed) | 71.63 | 71.63 | 71.61 | 71.61 | 0 |
| 24th Feb 2026 (Tue) | 71.61 | 71.63 | 71.61 | 71.63 | 0 |
| 23rd Feb 2026 (Mon) | 71.38 | 71.61 | 71.38 | 71.61 | 0 |
| 20th Feb 2026 (Fri) | 71.24 | 71.38 | 71.24 | 71.38 | 0 |
| 19th Feb 2026 (Thu) | 71.18 | 71.24 | 71.18 | 71.24 | 0 |
| 18th Feb 2026 (Wed) | 71.20 | 71.20 | 71.18 | 71.18 | 1,400,000 |
| 17th Feb 2026 (Tue) | 71.03 | 71.20 | 71.03 | 71.20 | 0 |
| 16th Feb 2026 (Mon) | 70.97 | 71.03 | 70.97 | 71.03 | 0 |
| 13th Feb 2026 (Fri) | 70.74 | 70.97 | 70.74 | 70.97 | 0 |
| 12th Feb 2026 (Thu) | 70.55 | 70.74 | 70.55 | 70.74 | 0 |
| 11th Feb 2026 (Wed) | 70.41 | 70.55 | 70.41 | 70.55 | 0 |
| 10th Feb 2026 (Tue) | 70.22 | 70.41 | 70.22 | 70.41 | 0 |
| 9th Feb 2026 (Mon) | 70.23 | 70.23 | 70.22 | 70.22 | 0 |
| 6th Feb 2026 (Fri) | 70.09 | 70.23 | 70.09 | 70.23 | 0 |