| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,412 | £75.674 | Ordinary |
08:49:00 - 03-Apr-25 |
| Sell* | 71,453 | £75.606 | Ordinary |
08:44:30 - 03-Apr-25 |
| Buy* | 19,901 | £75.694 | Ordinary |
08:39:23 - 03-Apr-25 |
| Buy* | 5,000 | £75.704 | Ordinary |
08:39:20 - 03-Apr-25 |
| Buy* | 977 | £75.664 | Ordinary |
08:25:10 - 03-Apr-25 |
| Buy* | 5,325 | £75.824 | Ordinary |
08:06:39 - 03-Apr-25 |
| Sell* | 23,500 | £75.7596 | SI Trade |
08:05:04 - 03-Apr-25 |
| Unknown* | 100,000 | £75.50 | OTC Trade |
08:01:11 - 03-Apr-25 |
| Sell* | 10,000 | £75.1907 | SI Trade |
16:18:15 - 02-Apr-25 |
| Sell* | 5,800 | £75.1412 | SI Trade |
16:00:57 - 02-Apr-25 |
| Buy* | 3,872 | £75.2442 | SI Trade |
15:32:56 - 02-Apr-25 |
| Buy* | 12,700 | £75.2457 | SI Trade |
15:32:47 - 02-Apr-25 |
| Buy* | 14,650 | £75.272 | Ordinary |
15:31:57 - 02-Apr-25 |
| Buy* | 11,718 | £75.34526 | Ordinary |
15:31:25 - 02-Apr-25 |
| Sell* | 65,000 | £75.2492 | SI Trade |
15:30:56 - 02-Apr-25 |
| Buy* | 40,300 | £75.2632 | SI Trade |
15:19:20 - 02-Apr-25 |
| Sell* | 17,109 | £75.283 | Ordinary |
15:15:23 - 02-Apr-25 |
| Sell* | 26,054 | £75.289 | Ordinary |
15:14:26 - 02-Apr-25 |
| Buy* | 12,000 | £75.35718 | Ordinary |
15:02:44 - 02-Apr-25 |
| Sell* | 40,000 | £75.33786 | Ordinary |
14:41:34 - 02-Apr-25 |
| Buy* | 18,400 | £75.362 | Ordinary |
14:40:37 - 02-Apr-25 |
| Sell* | 600,000 | £75.362 | Ordinary |
14:35:00 - 02-Apr-25 |
| Buy* | 75,490 | £75.4002 | SI Trade |
14:32:34 - 02-Apr-25 |
| Sell* | 34,558 | £75.39 | Ordinary |
14:31:02 - 02-Apr-25 |
| Buy* | 66,198 | £75.372 | Ordinary |
14:08:38 - 02-Apr-25 |
| Buy* | 12,900 | £75.352 | Ordinary |
13:56:48 - 02-Apr-25 |
| Buy* | 30,318 | £75.362 | Ordinary |
13:55:57 - 02-Apr-25 |
| Sell* | 7,119 | £75.3467 | SI Trade |
13:50:17 - 02-Apr-25 |
| Buy* | 2,000 | £75.34 | Ordinary |
13:22:38 - 02-Apr-25 |
| Sell* | 2,000 | £75.23 | Ordinary |
13:22:33 - 02-Apr-25 |
| Buy* | 8,100 | £75.282 | Ordinary |
12:58:00 - 02-Apr-25 |
| Buy* | 11,500 | £75.292 | Ordinary |
12:46:11 - 02-Apr-25 |
| Sell* | 29,352 | £75.2462 | SI Trade |
12:16:24 - 02-Apr-25 |
| Sell* | 115,000 | £75.2362 | SI Trade |
12:15:56 - 02-Apr-25 |
| Buy* | 5,100 | £75.232 | Ordinary |
12:03:57 - 02-Apr-25 |
| Buy* | 3,242 | £75.222 | Ordinary |
12:03:39 - 02-Apr-25 |
| Buy* | 20,000 | £75.232 | Ordinary |
11:55:32 - 02-Apr-25 |
| Buy* | 15,000 | £75.192 | Ordinary |
11:44:42 - 02-Apr-25 |
| Sell* | 21,000 | £75.1577 | SI Trade |
11:36:10 - 02-Apr-25 |
| Sell* | 456,353 | £75.145 | Ordinary |
11:34:36 - 02-Apr-25 |
| Buy* | 5,696 | £75.20 | Ordinary |
11:30:22 - 02-Apr-25 |
| Buy* | 50,440 | £75.162 | Ordinary |
11:18:58 - 02-Apr-25 |
| Unknown* | 71,800 | £75.082 | OTC Trade |
11:09:04 - 02-Apr-25 |
| Sell* | 25,770 | £75.1197 | SI Trade |
11:09:03 - 02-Apr-25 |
| Sell* | 40,600 | £75.1242 | SI Trade |
11:05:57 - 02-Apr-25 |
| Buy* | 3,985,645 | £75.12 | Ordinary |
10:59:36 - 02-Apr-25 |
| Sell* | 1,028 | £75.05 | Ordinary |
10:56:40 - 02-Apr-25 |
| Sell* | 2,500,000 | £75.07 | SI Trade |
10:52:55 - 02-Apr-25 |
| Sell* | 6,155 | £75.03207 | Ordinary |
10:50:06 - 02-Apr-25 |
| Buy* | 17,255 | £75.042 | Ordinary |
10:45:48 - 02-Apr-25 |
| Buy* | 33,241 | £75.042 | Ordinary |
10:44:08 - 02-Apr-25 |
| Sell* | 528,447 | £75.00 | Ordinary |
10:43:54 - 02-Apr-25 |
| Unknown* | -528,447 | £74.99 | Ordinary Correction |
10:43:54 - 02-Apr-25 |
| Sell* | 528,447 | £74.99 | Ordinary |
10:43:54 - 02-Apr-25 |
| Buy* | 66,462 | £75.072 | Ordinary |
10:30:54 - 02-Apr-25 |
| Sell* | 9,440 | £75.0507 | SI Trade |
10:25:31 - 02-Apr-25 |
| Sell* | 54,000 | £75.0562 | SI Trade |
10:22:02 - 02-Apr-25 |
| Buy* | 232,374 | £75.052 | Ordinary |
10:16:49 - 02-Apr-25 |
| Sell* | 25,100 | £75.0612 | SI Trade |
10:08:00 - 02-Apr-25 |
| Buy* | 808 | £75.072 | Ordinary |
10:04:05 - 02-Apr-25 |
| Buy* | 1 | £75.29 | Ordinary |
09:47:46 - 02-Apr-25 |
| Sell* | 11,064 | £75.144 | Ordinary |
09:41:13 - 02-Apr-25 |
| Sell* | 13,000 | £75.164 | Ordinary |
09:39:05 - 02-Apr-25 |
| Buy* | 13,000 | £75.182 | Ordinary |
09:39:05 - 02-Apr-25 |
| Buy* | 128,000 | £75.182 | Ordinary |
09:36:58 - 02-Apr-25 |
| Buy* | 11 | £75.32 | Ordinary |
09:30:23 - 02-Apr-25 |
| Sell* | 61,751 | £75.134 | Ordinary |
09:26:21 - 02-Apr-25 |
| Unknown* | 61,751 | £75.134 | Ordinary |
09:26:21 - 02-Apr-25 |
| Unknown* | -61,751 | £75.134 | Ordinary Correction |
09:26:21 - 02-Apr-25 |
| Sell* | 276,389 | £75.134 | Ordinary |
09:12:08 - 02-Apr-25 |
| Sell* | 11,500 | £75.184 | Ordinary |
09:00:59 - 02-Apr-25 |
| Sell* | 3,000 | £75.1132 | SI Trade |
08:44:01 - 02-Apr-25 |
| Sell* | 17,566 | £75.10 | Ordinary |
08:11:16 - 02-Apr-25 |
| Sell* | 12,000 | £75.1196 | SI Trade |
08:01:33 - 02-Apr-25 |
| Unknown* | 12,000 | £75.0915 | OTC Trade |
08:01:26 - 02-Apr-25 |
| Sell* | 13,000 | £75.155 | Ordinary |
16:03:28 - 01-Apr-25 |
| Buy* | 13,000 | £75.1836 | SI Trade |
16:03:27 - 01-Apr-25 |
| Sell* | 600 | £75.205 | Ordinary |
15:51:16 - 01-Apr-25 |
| Buy* | 18,000 | £75.39446 | Ordinary |
15:21:09 - 01-Apr-25 |
| Buy* | 30,420 | £75.324 | Ordinary |
15:10:43 - 01-Apr-25 |
| Buy* | 45,000 | £75.26809 | Ordinary |
14:43:51 - 01-Apr-25 |
| Buy* | 22,800 | £75.2397 | SI Trade |
14:24:56 - 01-Apr-25 |
| Buy* | 5 | £75.37 | Ordinary |
14:24:38 - 01-Apr-25 |
| Buy* | 33,100 | £75.304 | Ordinary |
13:55:50 - 01-Apr-25 |
| Buy* | 10,000 | £75.3327 | SI Trade |
13:48:14 - 01-Apr-25 |
| Unknown* | -12,611 | £75.325 | Ordinary Correction |
13:36:46 - 01-Apr-25 |
| Sell* | 12,611 | £75.325 | Ordinary |
13:36:46 - 01-Apr-25 |
| Buy* | 21,343 | £75.34901 | Ordinary |
13:32:06 - 01-Apr-25 |
| Sell* | 290,808 | £75.355 | Ordinary |
13:27:44 - 01-Apr-25 |
| Buy* | 6,649 | £75.3881 | Ordinary |
13:14:10 - 01-Apr-25 |
| Sell* | 7,360 | £75.355 | Ordinary |
13:07:54 - 01-Apr-25 |
| Buy* | 7,360 | £75.37901 | Ordinary |
13:07:52 - 01-Apr-25 |
| Buy* | 3,500 | £75.3747 | SI Trade |
13:01:55 - 01-Apr-25 |
| Sell* | 3,500 | £75.345 | Ordinary |
13:01:54 - 01-Apr-25 |
| Buy* | 65,000 | £75.342 | Ordinary |
12:59:16 - 01-Apr-25 |
| Sell* | 65,000 | £75.325 | Ordinary |
12:59:14 - 01-Apr-25 |
| Buy* | 250,000 | £75.3681 | Ordinary |
12:53:32 - 01-Apr-25 |
| Buy* | 685,000 | £75.336 | Ordinary |
12:52:12 - 01-Apr-25 |
| Sell* | 8,700 | £75.316 | Ordinary |
12:46:00 - 01-Apr-25 |
| Buy* | 4,000 | £75.346 | Ordinary |
12:07:36 - 01-Apr-25 |
| Sell* | 4,356 | £75.29786 | Ordinary |
12:00:23 - 01-Apr-25 |
| Buy* | 6,220 | £75.334 | Ordinary |
11:56:32 - 01-Apr-25 |
| Buy* | 12,000 | £75.336 | Ordinary |
11:56:13 - 01-Apr-25 |
| Sell* | 23,140 | £75.335 | Ordinary |
11:42:07 - 01-Apr-25 |
| Sell* | 20,628 | £75.31207 | Ordinary |
11:39:42 - 01-Apr-25 |
| Buy* | 52,500 | £75.366 | Ordinary |
11:38:52 - 01-Apr-25 |
| Buy* | 13,335 | £75.356 | Ordinary |
11:37:46 - 01-Apr-25 |
| Sell* | 32,100 | £75.325 | Ordinary |
11:25:51 - 01-Apr-25 |
| Sell* | 1,181,146 | £75.325 | Ordinary |
11:25:51 - 01-Apr-25 |
| Unknown* | 273,534 | £75.314 | OTC Trade |
11:18:58 - 01-Apr-25 |
| Sell* | 10,000 | £75.2822 | SI Trade |
11:00:45 - 01-Apr-25 |
| Sell* | 8,700 | £75.2722 | SI Trade |
11:00:16 - 01-Apr-25 |
| Unknown* | -5,000 | £75.2835 | Ordinary Correction |
10:49:24 - 01-Apr-25 |
| Sell* | 5,000 | £75.2835 | Ordinary |
10:49:24 - 01-Apr-25 |
| Buy* | 26,503 | £75.31357 | Ordinary |
10:46:03 - 01-Apr-25 |
| Buy* | 17,000 | £75.31357 | Ordinary |
10:43:55 - 01-Apr-25 |
| Sell* | 8,800 | £75.3305 | Ordinary |
10:30:18 - 01-Apr-25 |
| Unknown* | 12,220 | £75.364 | OTC Trade |
10:27:55 - 01-Apr-25 |
| Sell* | 20,000 | £75.3162 | SI Trade |
10:19:48 - 01-Apr-25 |
| Buy* | 99,285 | £75.386 | Ordinary |
09:51:31 - 01-Apr-25 |
| Sell* | 40,000 | £75.36859 | Ordinary |
09:38:38 - 01-Apr-25 |
| Sell* | 14,000 | £75.2902 | SI Trade |
09:18:43 - 01-Apr-25 |
| Sell* | 35,938 | £75.2927 | SI Trade |
09:16:14 - 01-Apr-25 |
| Sell* | 35,938 | £75.2597 | SI Trade |
09:16:14 - 01-Apr-25 |
| Sell* | 600 | £75.281 | Ordinary |
09:01:48 - 01-Apr-25 |
| Sell* | 1,200 | £75.2912 | SI Trade |
09:00:26 - 01-Apr-25 |
| Sell* | 76,702 | £75.231 | Ordinary |
08:37:23 - 01-Apr-25 |
| Sell* | 11,385 | £75.25901 | Ordinary |
08:28:21 - 01-Apr-25 |
| Sell* | 75,614 | £75.196 | Ordinary |
08:05:49 - 01-Apr-25 |
| Buy* | 133,104 | £74.98353 | Ordinary |
16:18:42 - 31-Mar-25 |
| Sell* | 210,825 | £74.946 | Ordinary |
16:17:49 - 31-Mar-25 |
| Buy* | 13,306 | £74.97353 | Ordinary |
16:16:01 - 31-Mar-25 |
| Buy* | 36,500 | £74.98 | Ordinary |
16:09:20 - 31-Mar-25 |
| Sell* | 21,400 | £74.989 | Ordinary |
16:03:51 - 31-Mar-25 |
| Sell* | 3 | £74.79 | Ordinary |
15:58:09 - 31-Mar-25 |
| Buy* | 3 | £75.07 | Ordinary |
15:56:27 - 31-Mar-25 |
| Buy* | 282,400 | £74.9831 | SI Trade |
15:46:42 - 31-Mar-25 |
| Buy* | 10,000 | £75.03855 | Ordinary |
15:45:12 - 31-Mar-25 |
| Sell* | 5,700 | £74.976 | Ordinary |
15:43:27 - 31-Mar-25 |
| Buy* | 4,769 | £75.034 | Ordinary |
15:39:00 - 31-Mar-25 |
| Sell* | 6,643 | £75.036 | Ordinary |
15:24:15 - 31-Mar-25 |
| Sell* | 52,500 | £75.096 | Ordinary |
14:50:09 - 31-Mar-25 |
| Sell* | 15,955 | £75.106 | Ordinary |
14:38:15 - 31-Mar-25 |
| Sell* | 17,000 | £75.057 | Ordinary |
14:24:57 - 31-Mar-25 |
| Sell* | 32,504 | £75.066 | Ordinary |
14:11:17 - 31-Mar-25 |
| Sell* | 32,128 | £75.084 | Ordinary |
14:11:17 - 31-Mar-25 |
| Sell* | 92,951 | £75.016 | Ordinary |
14:02:33 - 31-Mar-25 |
| Sell* | 15,174 | £75.028 | Ordinary |
14:00:43 - 31-Mar-25 |
| Sell* | 100,465 | £75.006 | Ordinary |
13:35:01 - 31-Mar-25 |
| Buy* | 13,286 | £75.08856 | Ordinary |
13:00:44 - 31-Mar-25 |
| Sell* | 4,000 | £75.0961 | SI Trade |
12:58:42 - 31-Mar-25 |
| Sell* | 12,470 | £75.066 | Ordinary |
12:57:52 - 31-Mar-25 |
| Sell* | 3,294 | £75.129 | Ordinary |
12:31:31 - 31-Mar-25 |
| Buy* | 662 | £75.28 | Ordinary |
12:31:27 - 31-Mar-25 |
| Buy* | 57,600 | £75.1206 | SI Trade |
12:30:46 - 31-Mar-25 |
| Sell* | 7,500 | £75.106 | Ordinary |
12:03:03 - 31-Mar-25 |
| Buy* | 28,000 | £75.1376 | SI Trade |
11:59:39 - 31-Mar-25 |
| Sell* | 28,000 | £75.106 | Ordinary |
11:59:23 - 31-Mar-25 |
| Buy* | 35,380 | £75.11901 | Ordinary |
11:58:32 - 31-Mar-25 |
| Sell* | 23,000 | £75.056 | Ordinary |
11:49:45 - 31-Mar-25 |
| Buy* | 23,000 | £75.1121 | SI Trade |
11:46:40 - 31-Mar-25 |
| Buy* | 135 | £75.27 | Ordinary |
11:46:02 - 31-Mar-25 |
| Sell* | 603 | £75.086 | Ordinary |
11:41:58 - 31-Mar-25 |
| Buy* | 175,000 | £75.0926 | SI Trade |
11:28:31 - 31-Mar-25 |
| Buy* | 33,208 | £75.12355 | Ordinary |
11:26:00 - 31-Mar-25 |
| Buy* | 1,500 | £75.1206 | SI Trade |
11:17:47 - 31-Mar-25 |
| Sell* | 1,500 | £75.086 | Ordinary |
11:17:38 - 31-Mar-25 |
| Buy* | 2,500 | £75.1036 | SI Trade |
11:13:48 - 31-Mar-25 |
| Sell* | 2,500 | £75.0667 | SI Trade |
11:13:48 - 31-Mar-25 |
| Unknown* | 2,509 | £75.045 | OTC Trade |
11:13:47 - 31-Mar-25 |
| Sell* | 16,191 | £75.086 | Ordinary |
11:06:24 - 31-Mar-25 |
| Sell* | 6,000 | £75.0847 | SI Trade |
11:04:36 - 31-Mar-25 |
| Buy* | 6,000 | £75.1221 | SI Trade |
11:04:29 - 31-Mar-25 |
| Buy* | 38,000 | £75.1226 | SI Trade |
10:52:31 - 31-Mar-25 |
| Sell* | 38,000 | £75.0872 | SI Trade |
10:52:30 - 31-Mar-25 |
| Sell* | 10 | £74.95 | Ordinary |
10:47:51 - 31-Mar-25 |
| Buy* | 8 | £75.24 | Ordinary |
10:46:43 - 31-Mar-25 |
| Sell* | 80,000 | £75.0577 | SI Trade |
10:42:53 - 31-Mar-25 |
| Sell* | 16,400 | £75.036 | Ordinary |
10:38:55 - 31-Mar-25 |
| Buy* | 33,233 | £75.064 | Ordinary |
10:36:13 - 31-Mar-25 |
| Sell* | 37,100 | £75.016 | Ordinary |
10:32:55 - 31-Mar-25 |
| Sell* | 110,000 | £75.04 | Ordinary |
10:26:19 - 31-Mar-25 |
| Sell* | 2,680 | £75.056 | Ordinary |
10:23:32 - 31-Mar-25 |
| Sell* | 1,500 | £75.0718 | Ordinary |
10:21:55 - 31-Mar-25 |
| Buy* | 21,000 | £75.10856 | Ordinary |
10:16:49 - 31-Mar-25 |
| Sell* | 431 | £75.066 | Ordinary |
10:11:10 - 31-Mar-25 |
| Buy* | 84,000 | £75.08 | Ordinary |
10:00:59 - 31-Mar-25 |
| Buy* | 49,236 | £75.07855 | Ordinary |
09:52:05 - 31-Mar-25 |
| Sell* | 86,189 | £75.006 | Ordinary |
09:29:40 - 31-Mar-25 |
| Buy* | 34 | £75.14 | Ordinary |
09:20:28 - 31-Mar-25 |
| Buy* | 11,561 | £75.014 | Ordinary |
09:18:59 - 31-Mar-25 |
| Buy* | 22,598 | £75.02855 | Ordinary |
09:11:00 - 31-Mar-25 |
| Unknown* | 32,038 | £74.916 | Ordinary |
09:01:06 - 31-Mar-25 |
| Unknown* | -32,038 | £74.916 | Ordinary Correction |
09:01:06 - 31-Mar-25 |
| Sell* | 32,038 | £74.916 | Ordinary |
09:01:06 - 31-Mar-25 |
| Buy* | 1 | £75.12 | Ordinary |
08:47:28 - 31-Mar-25 |
| Buy* | 3,028 | £75.0146 | SI Trade |
08:42:04 - 31-Mar-25 |
| Sell* | 63,382 | £74.9893 | SI Trade |
08:41:51 - 31-Mar-25 |
| Sell* | 60,414 | £75.0027 | SI Trade |
08:40:20 - 31-Mar-25 |
| Buy* | 10,746 | £75.04855 | Ordinary |
08:39:27 - 31-Mar-25 |