| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,755 | £75.8376 | SI Trade |
16:29:56 - 03-Jun-25 |
| Buy* | 30,000 | £75.87456 | Ordinary |
16:28:11 - 03-Jun-25 |
| Buy* | 24,000 | £75.84948 | Ordinary |
16:23:24 - 03-Jun-25 |
| Buy* | 68,250 | £75.89456 | Ordinary |
16:15:54 - 03-Jun-25 |
| Sell* | 1,004 | £75.8903 | SI Trade |
15:57:04 - 03-Jun-25 |
| Buy* | 25,100 | £75.96352 | Ordinary |
15:52:20 - 03-Jun-25 |
| Buy* | 32,796 | £75.914 | Ordinary |
15:09:43 - 03-Jun-25 |
| Sell* | 34,490 | £75.97349 | Ordinary |
14:56:30 - 03-Jun-25 |
| Sell* | 26,685 | £75.88349 | Ordinary |
14:22:47 - 03-Jun-25 |
| Buy* | 6,554 | £75.904 | Ordinary |
13:43:53 - 03-Jun-25 |
| Buy* | 6,560 | £75.914 | Ordinary |
13:40:17 - 03-Jun-25 |
| Buy* | 523 | £76.10 | Ordinary |
13:28:00 - 03-Jun-25 |
| Sell* | 51,000 | £75.9533 | SI Trade |
13:13:56 - 03-Jun-25 |
| Sell* | 4,400 | £75.91917 | Ordinary |
12:39:25 - 03-Jun-25 |
| Sell* | 13,110 | £75.91917 | Ordinary |
12:37:50 - 03-Jun-25 |
| Buy* | 5,685 | £75.934 | Ordinary |
12:04:30 - 03-Jun-25 |
| Buy* | 248,789 | £75.922 | Ordinary |
11:08:24 - 03-Jun-25 |
| Buy* | 4,650 | £75.964 | Ordinary |
11:01:15 - 03-Jun-25 |
| Buy* | 8,016 | £75.934 | Ordinary |
10:27:13 - 03-Jun-25 |
| Sell* | 10,615 | £75.93964 | Ordinary |
09:52:15 - 03-Jun-25 |
| Sell* | 28,858 | £75.92456 | Ordinary |
09:24:13 - 03-Jun-25 |
| Buy* | 13,363 | £75.86456 | Ordinary |
09:03:42 - 03-Jun-25 |
| Buy* | 7,996 | £75.86456 | Ordinary |
09:03:40 - 03-Jun-25 |
| Sell* | 21,000 | £75.836 | Ordinary |
09:00:56 - 03-Jun-25 |
| Buy* | 57,949 | £75.97 | Ordinary |
08:28:32 - 03-Jun-25 |
| Sell* | 4,180 | £75.8998 | SI Trade |
08:20:30 - 03-Jun-25 |
| Sell* | 8,150 | £75.926 | Ordinary |
08:17:54 - 03-Jun-25 |
| Buy* | 6,500 | £75.9621 | SI Trade |
08:14:44 - 03-Jun-25 |
| Buy* | 300,000 | £75.9211 | SI Trade |
08:02:47 - 03-Jun-25 |
| Unknown* | 11,750,000 | £76.71412 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Sell* | 124,635 | £75.633 | Ordinary |
16:06:29 - 02-Jun-25 |
| Sell* | 110,000 | £75.669 | Ordinary |
16:05:13 - 02-Jun-25 |
| Sell* | 8,700 | £75.6376 | SI Trade |
16:03:53 - 02-Jun-25 |
| Sell* | 173,726 | £75.696 | Ordinary |
15:50:22 - 02-Jun-25 |
| Buy* | 8,175 | £75.644 | Ordinary |
15:15:46 - 02-Jun-25 |
| Buy* | 2,000 | £75.644 | Ordinary |
15:12:57 - 02-Jun-25 |
| Sell* | 46,500 | £75.61959 | Ordinary |
14:40:56 - 02-Jun-25 |
| Buy* | 511 | £75.62372 | Ordinary |
14:24:18 - 02-Jun-25 |
| Buy* | 251,995 | £75.634 | Ordinary |
14:21:38 - 02-Jun-25 |
| Buy* | 36,743 | £75.606 | Ordinary |
14:15:36 - 02-Jun-25 |
| Buy* | 5,274 | £75.614 | Ordinary |
14:05:25 - 02-Jun-25 |
| Sell* | 15,727 | £75.596 | Ordinary |
13:56:15 - 02-Jun-25 |
| Sell* | 66,502 | £75.586 | Ordinary |
13:53:40 - 02-Jun-25 |
| Sell* | 26,486 | £75.606 | Ordinary |
13:33:36 - 02-Jun-25 |
| Sell* | 42,125 | £75.639 | Ordinary |
13:09:41 - 02-Jun-25 |
| Sell* | 4,330 | £75.639 | Ordinary |
13:09:18 - 02-Jun-25 |
| Sell* | 35,750 | £75.6566 | SI Trade |
12:50:55 - 02-Jun-25 |
| Sell* | 7,350 | £75.639 | Ordinary |
12:46:44 - 02-Jun-25 |
| Buy* | 17,500 | £75.69434 | Ordinary |
12:25:45 - 02-Jun-25 |
| Sell* | 9,000 | £75.616 | Ordinary |
12:22:26 - 02-Jun-25 |
| Sell* | 3,000 | £75.639 | Ordinary |
12:22:19 - 02-Jun-25 |
| Unknown* | 55 | £75.617 | OTC Trade |
11:50:06 - 02-Jun-25 |
| Sell* | 3,022 | £75.639 | Ordinary |
11:48:52 - 02-Jun-25 |
| Sell* | 90,000 | £75.5355 | Ordinary |
11:09:50 - 02-Jun-25 |
| Buy* | 1,700 | £75.5587 | Ordinary |
11:06:08 - 02-Jun-25 |
| Sell* | 377,400 | £75.516 | Ordinary |
11:04:26 - 02-Jun-25 |
| Buy* | 5,000 | £75.5487 | Ordinary |
11:03:59 - 02-Jun-25 |
| Sell* | 6,650 | £75.516 | Ordinary |
11:01:59 - 02-Jun-25 |
| Sell* | 15,605 | £75.516 | Ordinary |
10:59:23 - 02-Jun-25 |
| Buy* | 10,000 | £75.5287 | Ordinary |
10:55:35 - 02-Jun-25 |
| Buy* | 2,350 | £75.5187 | Ordinary |
10:33:53 - 02-Jun-25 |
| Buy* | 17,958 | £75.55193 | Ordinary |
10:30:27 - 02-Jun-25 |
| Buy* | 7,908 | £75.5187 | Ordinary |
10:25:22 - 02-Jun-25 |
| Buy* | 18,000 | £75.46869 | Ordinary |
10:00:27 - 02-Jun-25 |
| Buy* | 9,235 | £75.494 | Ordinary |
09:56:43 - 02-Jun-25 |
| Buy* | 16,000 | £75.448 | SI Trade |
09:51:22 - 02-Jun-25 |
| Buy* | 2,600 | £75.449 | SI Trade |
09:41:10 - 02-Jun-25 |
| Buy* | 11,200 | £75.453 | SI Trade |
09:38:15 - 02-Jun-25 |
| Buy* | 11 | £75.63 | Ordinary |
09:32:09 - 02-Jun-25 |
| Sell* | 15,000 | £75.476 | Ordinary |
09:26:26 - 02-Jun-25 |
| Sell* | 31,200 | £75.46475 | Ordinary |
09:09:23 - 02-Jun-25 |
| Sell* | 33,595 | £75.426 | Ordinary |
09:06:12 - 02-Jun-25 |
| Buy* | 672 | £75.62 | Ordinary |
08:44:09 - 02-Jun-25 |
| Buy* | 6,586 | £75.534 | Ordinary |
08:39:02 - 02-Jun-25 |
| Buy* | 32 | £75.63 | Ordinary |
08:35:11 - 02-Jun-25 |
| Buy* | 2,188 | £75.494 | Ordinary |
08:31:58 - 02-Jun-25 |
| Sell* | 83,744 | £75.506 | Ordinary |
08:20:44 - 02-Jun-25 |
| Buy* | 1,476 | £75.6246 | Ordinary |
08:12:00 - 02-Jun-25 |
| Buy* | 59,500 | £75.6611 | SI Trade |
16:21:15 - 30-May-25 |
| Buy* | 4,134 | £75.6646 | Ordinary |
16:20:59 - 30-May-25 |
| Unknown* | 1,431 | £75.543 | OTC Trade |
16:05:16 - 30-May-25 |
| Buy* | 9,199 | £75.754 | Ordinary |
15:31:35 - 30-May-25 |
| Buy* | 54,568 | £75.754 | Ordinary |
15:31:29 - 30-May-25 |
| Sell* | 13,173 | £75.71349 | Ordinary |
15:28:51 - 30-May-25 |
| Buy* | 4,000 | £75.774 | Ordinary |
15:25:35 - 30-May-25 |
| Buy* | 10,000 | £75.774 | Ordinary |
15:19:40 - 30-May-25 |
| Sell* | 2,070 | £75.746 | Ordinary |
15:13:45 - 30-May-25 |
| Buy* | 1,800 | £75.76274 | Ordinary |
15:10:42 - 30-May-25 |
| Buy* | 11,850 | £75.654 | Ordinary |
14:40:18 - 30-May-25 |
| Buy* | 1,316 | £75.664 | Ordinary |
14:39:47 - 30-May-25 |
| Buy* | 65,043 | £75.65959 | Ordinary |
14:22:18 - 30-May-25 |
| Buy* | 34,143 | £75.693 | Ordinary |
14:16:45 - 30-May-25 |
| Buy* | 52,641 | £75.684 | Ordinary |
14:14:43 - 30-May-25 |
| Buy* | 98,950 | £75.68 | Ordinary |
14:13:51 - 30-May-25 |
| Sell* | 3,773 | £75.58349 | Ordinary |
13:30:27 - 30-May-25 |
| Sell* | 92,700 | £75.5725 | Ordinary |
13:08:51 - 30-May-25 |
| Buy* | 6,572 | £75.60272 | Ordinary |
12:54:33 - 30-May-25 |
| Buy* | 20,000 | £75.571 | SI Trade |
12:51:04 - 30-May-25 |
| Buy* | 27,668 | £75.58721 | Ordinary |
12:34:31 - 30-May-25 |
| Sell* | 1,386 | £75.566 | Ordinary |
12:13:28 - 30-May-25 |
| Sell* | 13,195 | £75.586 | Ordinary |
11:46:13 - 30-May-25 |
| Buy* | 3,951 | £75.62 | Ordinary |
11:31:04 - 30-May-25 |
| Buy* | 7,000 | £75.634 | Ordinary |
11:27:56 - 30-May-25 |
| Sell* | 7,000 | £75.58917 | Ordinary |
11:27:56 - 30-May-25 |
| Sell* | 14,325 | £75.616 | Ordinary |
11:25:04 - 30-May-25 |
| Buy* | 10,405 | £75.6471 | SI Trade |
11:24:56 - 30-May-25 |
| Buy* | 40,000 | £75.64966 | Ordinary |
11:22:23 - 30-May-25 |
| Sell* | 407 | £75.606 | Ordinary |
11:21:27 - 30-May-25 |
| Unknown* | 183,150 | £75.66 | Ordinary |
11:17:35 - 30-May-25 |
| Buy* | 3,937 | £75.719 | Ordinary |
11:14:21 - 30-May-25 |
| Sell* | 177,947 | £75.63 | Ordinary |
11:11:57 - 30-May-25 |
| Buy* | 18,426 | £75.659 | Ordinary |
11:08:50 - 30-May-25 |
| Sell* | 3,812 | £75.62917 | Ordinary |
11:08:19 - 30-May-25 |
| Sell* | 5,085 | £75.6338 | SI Trade |
11:04:09 - 30-May-25 |
| Buy* | 82,000 | £75.639 | Ordinary |
11:02:07 - 30-May-25 |
| Buy* | 4,000 | £75.669 | Ordinary |
10:45:26 - 30-May-25 |
| Sell* | 16,905 | £75.636 | Ordinary |
10:45:08 - 30-May-25 |
| Buy* | 7,500 | £75.689 | Ordinary |
10:36:13 - 30-May-25 |
| Sell* | 6,000 | £75.666 | Ordinary |
10:31:10 - 30-May-25 |
| Sell* | 4,904 | £75.65 | Ordinary |
10:28:43 - 30-May-25 |
| Sell* | 41,419 | £75.636 | Ordinary |
10:22:21 - 30-May-25 |
| Sell* | 7,403 | £75.636 | Ordinary |
10:16:09 - 30-May-25 |
| Buy* | 17,378 | £75.694 | Ordinary |
09:44:11 - 30-May-25 |
| Sell* | 11,473 | £75.67959 | Ordinary |
09:43:21 - 30-May-25 |
| Sell* | 13,075 | £75.636 | Ordinary |
09:25:51 - 30-May-25 |
| Buy* | 12,885 | £75.6646 | Ordinary |
09:18:10 - 30-May-25 |
| Buy* | 73,795 | £75.63769 | Ordinary |
09:14:10 - 30-May-25 |
| Buy* | 37,456 | £75.66025 | Ordinary |
09:07:10 - 30-May-25 |
| Sell* | 763,148 | £75.6965 | Ordinary |
09:00:20 - 30-May-25 |
| Unknown* | 30,308 | £75.742 | OTC Trade |
08:51:39 - 30-May-25 |
| Buy* | 230 | £75.93 | Ordinary |
08:36:14 - 30-May-25 |
| Buy* | 6,563 | £75.799 | Ordinary |
08:33:01 - 30-May-25 |
| Buy* | 34,829 | £75.79 | Ordinary |
08:32:51 - 30-May-25 |
| Buy* | 126,606 | £75.79 | Ordinary |
08:29:01 - 30-May-25 |
| Buy* | 100,704 | £75.79 | Ordinary |
08:25:50 - 30-May-25 |
| Buy* | 12,542 | £75.8296 | Ordinary |
08:10:28 - 30-May-25 |
| Sell* | 662 | £75.746 | Ordinary |
08:06:12 - 30-May-25 |
| Buy* | 131 | £75.84 | Ordinary |
16:16:38 - 29-May-25 |
| Buy* | 591 | £75.80 | Ordinary |
16:14:12 - 29-May-25 |
| Sell* | 85,000 | £75.606 | Ordinary |
16:02:19 - 29-May-25 |
| Sell* | 85,000 | £75.627 | Ordinary |
16:02:12 - 29-May-25 |
| Sell* | 153,000 | £75.609 | Ordinary |
15:47:30 - 29-May-25 |
| Buy* | 28,215 | £75.6403 | Ordinary |
15:38:27 - 29-May-25 |
| Sell* | 51,000 | £75.596 | Ordinary |
15:32:49 - 29-May-25 |
| Sell* | 67,900 | £75.606 | Ordinary |
15:31:52 - 29-May-25 |
| Buy* | 8,163 | £75.6646 | Ordinary |
15:10:54 - 29-May-25 |
| Sell* | 2,641 | £75.626 | Ordinary |
15:06:51 - 29-May-25 |
| Buy* | 8,500 | £75.551 | SI Trade |
14:21:16 - 29-May-25 |
| Buy* | 14,000 | £75.549 | Ordinary |
14:13:58 - 29-May-25 |
| Sell* | 19,483 | £75.486 | Ordinary |
14:07:10 - 29-May-25 |
| Buy* | 11,849 | £75.4546 | Ordinary |
13:46:22 - 29-May-25 |
| Sell* | 600,000 | £75.4485 | SI Trade |
13:46:00 - 29-May-25 |
| Sell* | 5,300 | £75.406 | Ordinary |
13:41:04 - 29-May-25 |
| Sell* | 7,500 | £75.406 | Ordinary |
13:40:30 - 29-May-25 |
| Sell* | 8,500 | £75.296 | Ordinary |
13:17:16 - 29-May-25 |
| Buy* | 1,383 | £75.334 | Ordinary |
13:11:50 - 29-May-25 |
| Sell* | 6,093 | £75.286 | Ordinary |
13:04:17 - 29-May-25 |
| Sell* | 5,000 | £75.296 | Ordinary |
13:00:51 - 29-May-25 |
| Sell* | 10,250 | £75.31959 | Ordinary |
12:58:08 - 29-May-25 |
| Buy* | 22,500 | £75.294 | SI Trade |
12:40:12 - 29-May-25 |
| Sell* | 22,500 | £75.266 | Ordinary |
12:40:11 - 29-May-25 |
| Buy* | 111,590 | £75.2029 | SI Trade |
12:28:27 - 29-May-25 |
| Unknown* | 4,103 | £75.223 | OTC Trade |
12:24:30 - 29-May-25 |
| Sell* | 20,000 | £75.226 | Ordinary |
12:14:29 - 29-May-25 |
| Buy* | 33,074 | £75.259 | Ordinary |
12:12:56 - 29-May-25 |
| Sell* | 154,300 | £75.206 | Ordinary |
12:10:12 - 29-May-25 |
| Sell* | 7,000 | £75.19959 | Ordinary |
12:03:03 - 29-May-25 |
| Sell* | 7,000 | £75.186 | Ordinary |
12:03:02 - 29-May-25 |
| Sell* | 38,097 | £75.09 | Ordinary |
11:36:09 - 29-May-25 |
| Buy* | 7,940 | £75.15243 | Ordinary |
11:22:10 - 29-May-25 |
| Sell* | 28,800 | £75.057 | Ordinary |
11:18:20 - 29-May-25 |
| Sell* | 5,000 | £75.07959 | Ordinary |
11:18:16 - 29-May-25 |
| Sell* | 47,375 | £75.056 | Ordinary |
11:15:42 - 29-May-25 |
| Sell* | 8,056 | £75.03349 | Ordinary |
11:00:33 - 29-May-25 |
| Unknown* | 5,825 | £75.016 | OTC Trade |
10:53:41 - 29-May-25 |
| Buy* | 5,200 | £75.184 | Ordinary |
10:29:53 - 29-May-25 |
| Buy* | 2,650 | £75.17959 | Ordinary |
10:29:53 - 29-May-25 |
| Buy* | 10,460 | £75.18959 | Ordinary |
10:25:00 - 29-May-25 |
| Buy* | 313,300 | £75.18525 | Ordinary |
10:24:38 - 29-May-25 |
| Buy* | 10,460 | £75.18959 | Ordinary |
10:24:24 - 29-May-25 |
| Sell* | 28,000 | £75.1464 | SI Trade |
10:23:07 - 29-May-25 |
| Sell* | 48,500 | £75.1552 | SI Trade |
10:18:50 - 29-May-25 |
| Buy* | 13,323 | £75.1896 | Ordinary |
10:11:06 - 29-May-25 |
| Sell* | 272,634 | £75.1734 | SI Trade |
10:04:56 - 29-May-25 |
| Buy* | 6,000 | £75.1969 | SI Trade |
10:00:22 - 29-May-25 |
| Sell* | 13,300 | £75.223 | Ordinary |
09:44:15 - 29-May-25 |
| Buy* | 6,611 | £75.277 | Ordinary |
09:27:26 - 29-May-25 |
| Buy* | 4,500 | £75.2024 | SI Trade |
08:56:45 - 29-May-25 |
| Sell* | 4,500 | £75.173 | Ordinary |
08:56:43 - 29-May-25 |
| Sell* | 2,000 | £75.20 | Ordinary |
08:41:32 - 29-May-25 |
| Sell* | 2,446 | £75.193 | Ordinary |
08:37:52 - 29-May-25 |
| Unknown* | 2,446 | £75.193 | Ordinary |
08:37:52 - 29-May-25 |
| Unknown* | -2,446 | £75.193 | Ordinary Correction |
08:37:52 - 29-May-25 |
| Unknown* | 41,262 | £75.18 | Ordinary |
08:22:16 - 29-May-25 |
| Buy* | 28,566 | £75.18 | Ordinary |
08:21:13 - 29-May-25 |
| Sell* | 26,438 | £75.1846 | Ordinary |
08:10:45 - 29-May-25 |
| Sell* | 6,576 | £75.1846 | Ordinary |
08:10:40 - 29-May-25 |
| Buy* | 24,417 | £75.18459 | Ordinary |
08:10:37 - 29-May-25 |
| Unknown* | 17,033 | £75.181 | OTC Trade |
08:01:57 - 29-May-25 |
| Unknown* | 156,000 | £75.209 | OTC Trade |
16:43:10 - 28-May-25 |