Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Gr 33 (TG33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £78.315 Ordinary
 16:26:04 - 06-Feb-26
Unknown* 0 £78.34699 Ordinary
 16:18:18 - 06-Feb-26
Unknown* 0 £78.325 Ordinary
 16:17:06 - 06-Feb-26
Unknown* 0 £78.325 Ordinary
 16:11:54 - 06-Feb-26
Unknown* 0 £78.3575 OTC Trade
 16:10:41 - 06-Feb-26
Unknown* 0 £78.298 Ordinary
 16:04:00 - 06-Feb-26
Unknown* 0 £78.34699 Ordinary
 16:02:55 - 06-Feb-26
Unknown* 0 £78.335 Ordinary
 15:58:30 - 06-Feb-26
Unknown* 0 £78.32571 Ordinary
 15:58:26 - 06-Feb-26
Unknown* 0 £78.3045 OTC Trade
 15:46:48 - 06-Feb-26
Unknown* 0 £78.29065 Ordinary
 15:44:28 - 06-Feb-26
Unknown* 0 £78.32571 Ordinary
 15:23:01 - 06-Feb-26
Unknown* 0 £78.30571 Ordinary
 15:01:42 - 06-Feb-26
Unknown* 0 £78.34516 Ordinary
 14:49:08 - 06-Feb-26
Unknown* 0 £78.34516 Ordinary
 14:45:43 - 06-Feb-26
Unknown* 0 £78.3702 Ordinary
 14:23:21 - 06-Feb-26
Unknown* 0 £78.396 OTC Trade
 14:20:44 - 06-Feb-26
Unknown* 0 £78.3802 Ordinary
 14:20:00 - 06-Feb-26
Unknown* 0 £78.422 OTC Trade
 14:05:17 - 06-Feb-26
Unknown* 0 £78.3579 OTC Trade
 13:17:42 - 06-Feb-26
Unknown* 0 £78.3802 Ordinary
 13:00:41 - 06-Feb-26
Unknown* 0 £78.3702 Ordinary
 12:36:33 - 06-Feb-26
Unknown* 0 £78.4957 Ordinary
 12:30:40 - 06-Feb-26
Unknown* 0 £78.415 OTC Trade
 12:22:06 - 06-Feb-26
Unknown* 0 £78.3802 Ordinary
 12:17:36 - 06-Feb-26
Unknown* 0 £78.3619 OTC Trade
 12:17:36 - 06-Feb-26
Unknown* 0 £78.3502 Ordinary
 12:08:04 - 06-Feb-26
Unknown* 0 £78.3402 Ordinary
 11:59:38 - 06-Feb-26
Unknown* 0 £78.37199 Ordinary
 11:56:26 - 06-Feb-26
Unknown* 0 £78.3559 Ordinary
 11:53:34 - 06-Feb-26
Unknown* 0 £78.4657 Ordinary
 11:44:09 - 06-Feb-26
Unknown* 0 £78.325 Ordinary
 11:34:42 - 06-Feb-26
Unknown* 0 £78.3559 Ordinary
 11:28:33 - 06-Feb-26
Unknown* 0 £78.3159 Ordinary
 11:02:53 - 06-Feb-26
Unknown* 0 £78.285 Ordinary
 11:01:42 - 06-Feb-26
Unknown* 0 £78.3102 Ordinary
 11:01:34 - 06-Feb-26
Unknown* 0 £78.3202 Ordinary
 10:54:02 - 06-Feb-26
Unknown* 0 £78.4757 Ordinary
 10:49:27 - 06-Feb-26
Unknown* 0 £78.315 Ordinary
 10:46:59 - 06-Feb-26
Unknown* 0 £78.33 OTC Trade
 10:38:54 - 06-Feb-26
Unknown* 0 £78.3002 Ordinary
 10:37:53 - 06-Feb-26
Unknown* 0 £78.2602 Ordinary
 10:28:53 - 06-Feb-26
Unknown* 0 £78.2759 Ordinary
 10:25:39 - 06-Feb-26
Unknown* 0 £78.2702 Ordinary
 10:23:39 - 06-Feb-26
Unknown* 0 £78.3002 Ordinary
 10:20:24 - 06-Feb-26
Unknown* 0 £78.2802 Ordinary
 10:16:21 - 06-Feb-26
Unknown* 0 £78.235 Ordinary
 10:05:58 - 06-Feb-26
Unknown* 0 £78.2702 Ordinary
 10:00:32 - 06-Feb-26
Unknown* 0 £78.2602 Ordinary
 09:58:51 - 06-Feb-26
Unknown* 0 £78.29897 Ordinary
 09:58:37 - 06-Feb-26
Unknown* 0 £78.26299 Ordinary
 09:56:56 - 06-Feb-26
Unknown* 0 £78.2602 Ordinary
 09:53:49 - 06-Feb-26
Unknown* 0 £78.26599 Ordinary
 09:53:45 - 06-Feb-26
Unknown* 0 £78.235 Ordinary
 09:51:07 - 06-Feb-26
Unknown* 0 £78.2402 Ordinary
 09:45:15 - 06-Feb-26
Unknown* 0 £78.215 Ordinary
 09:27:42 - 06-Feb-26
Unknown* 0 £78.2502 Ordinary
 09:22:34 - 06-Feb-26
Unknown* 0 £78.2502 Ordinary
 09:12:18 - 06-Feb-26
Unknown* 0 £78.2602 Ordinary
 09:10:39 - 06-Feb-26
Unknown* 0 £78.235 Ordinary
 09:10:33 - 06-Feb-26
Unknown* 0 £78.2402 Ordinary
 09:02:19 - 06-Feb-26
Unknown* 0 £78.21 OTC Trade
 09:00:42 - 06-Feb-26
Unknown* 0 £78.3957 Ordinary
 08:57:04 - 06-Feb-26
Unknown* 0 £78.295 Ordinary
 08:50:14 - 06-Feb-26
Unknown* 0 £78.3757 Ordinary
 08:34:03 - 06-Feb-26
Unknown* 0 £78.2702 Ordinary
 08:09:59 - 06-Feb-26
Unknown* 0 £78.27995 Ordinary
 08:07:15 - 06-Feb-26
Unknown* 0 £78.2865 OTC Trade
 08:06:50 - 06-Feb-26
Unknown* 0 £78.23065 Ordinary
 16:17:37 - 05-Feb-26
Unknown* 0 £78.22065 Ordinary
 16:06:08 - 05-Feb-26
Unknown* 0 £78.21065 Ordinary
 16:04:08 - 05-Feb-26
Unknown* 0 £78.08 Ordinary
 15:54:12 - 05-Feb-26
Unknown* 0 £78.26065 Ordinary
 15:51:32 - 05-Feb-26
Unknown* 0 £78.2767 Ordinary
 15:48:25 - 05-Feb-26
Unknown* 0 £78.4057 Ordinary
 15:47:18 - 05-Feb-26
Unknown* 0 £78.281 Ordinary
 15:40:22 - 05-Feb-26
Unknown* 0 £78.285 Ordinary
 15:32:39 - 05-Feb-26
Unknown* 0 £78.275 Ordinary
 15:31:23 - 05-Feb-26
Unknown* 0 £78.2967 Ordinary
 15:26:53 - 05-Feb-26
Unknown* 0 £78.26065 Ordinary
 15:26:01 - 05-Feb-26
Unknown* 0 £78.2566 Ordinary
 15:20:01 - 05-Feb-26
Unknown* 0 £78.195 Ordinary
 15:05:42 - 05-Feb-26
Unknown* 0 £78.2266 Ordinary
 14:52:21 - 05-Feb-26
Unknown* 0 £78.20 OTC Trade
 14:47:42 - 05-Feb-26
Unknown* 0 £78.3467 Ordinary
 14:12:32 - 05-Feb-26
Unknown* 0 £78.41065 Ordinary
 13:56:19 - 05-Feb-26
Unknown* 0 £78.4167 Ordinary
 13:53:54 - 05-Feb-26
Unknown* 0 £78.401 Ordinary
 13:51:51 - 05-Feb-26
Unknown* 0 £78.4267 Ordinary
 13:51:16 - 05-Feb-26
Unknown* 0 £78.4267 Ordinary
 13:51:16 - 05-Feb-26
Unknown* 0 £78.4267 Ordinary
Correction
 13:51:16 - 05-Feb-26
Unknown* 0 £78.371 Ordinary
 13:37:17 - 05-Feb-26
Unknown* 0 £78.351 Ordinary
 13:32:21 - 05-Feb-26
Unknown* 0 £78.371 Ordinary
 12:47:36 - 05-Feb-26
Unknown* 0 £78.2689 OTC Trade
 12:34:42 - 05-Feb-26
Unknown* 0 £78.285 Ordinary
 12:24:27 - 05-Feb-26
Unknown* 0 £78.28065 Ordinary
 12:18:53 - 05-Feb-26
Unknown* 0 £78.25558 Ordinary
 12:06:27 - 05-Feb-26
Unknown* 0 £78.25558 Ordinary
 12:05:41 - 05-Feb-26
Unknown* 0 £78.08065 Ordinary
 11:56:20 - 05-Feb-26
Unknown* 0 £78.08558 Ordinary
 11:52:42 - 05-Feb-26
Unknown* 0 £78.1856 Ordinary
 11:47:29 - 05-Feb-26
Unknown* 0 £78.04 OTC Trade
 11:40:17 - 05-Feb-26
Unknown* 0 £78.05558 Ordinary
 11:28:03 - 05-Feb-26
Unknown* 0 £78.0566 Ordinary
 11:18:32 - 05-Feb-26
Unknown* 0 £78.01558 Ordinary
 11:16:01 - 05-Feb-26
Unknown* 0 £77.9866 Ordinary
 10:52:59 - 05-Feb-26
Unknown* 0 £77.92 OTC Trade
 10:36:12 - 05-Feb-26
Unknown* 0 £77.90999 Ordinary
 10:31:08 - 05-Feb-26
Unknown* 0 £77.905 Ordinary
 10:28:47 - 05-Feb-26
Unknown* 0 £77.875 Ordinary
 10:25:14 - 05-Feb-26
Unknown* 0 £77.935 Ordinary
 10:16:21 - 05-Feb-26
Unknown* 0 £77.94065 Ordinary
 10:01:14 - 05-Feb-26
Unknown* 0 £77.94065 Ordinary
 09:54:56 - 05-Feb-26
Unknown* 0 £77.955 Ordinary
 09:50:40 - 05-Feb-26
Unknown* 0 £77.975 Ordinary
 09:43:41 - 05-Feb-26
Unknown* 0 £77.975 Ordinary
 09:43:08 - 05-Feb-26
Unknown* 0 £77.98065 Ordinary
 09:43:06 - 05-Feb-26
Unknown* 0 £78.001 Ordinary
 09:40:18 - 05-Feb-26
Unknown* 0 £77.945 Ordinary
 09:32:24 - 05-Feb-26
Unknown* 0 £77.965 Ordinary
 09:28:31 - 05-Feb-26
Unknown* 0 £77.945 Ordinary
 09:27:22 - 05-Feb-26
Unknown* 0 £77.90 OTC Trade
 09:26:36 - 05-Feb-26
Unknown* 0 £78.025 Ordinary
 09:05:43 - 05-Feb-26
Unknown* 0 £78.005 Ordinary
 09:04:47 - 05-Feb-26
Unknown* 0 £78.005 Ordinary
 09:04:43 - 05-Feb-26
Unknown* 0 £78.2156 Ordinary
 08:53:03 - 05-Feb-26
Unknown* 0 £78.0806 Ordinary
 08:51:51 - 05-Feb-26
Unknown* 0 £78.0906 Ordinary
 08:49:14 - 05-Feb-26
Unknown* 0 £78.0806 Ordinary
 08:47:54 - 05-Feb-26
Unknown* 0 £78.2256 Ordinary
 08:47:04 - 05-Feb-26
Unknown* 0 £78.10 OTC Trade
 08:46:03 - 05-Feb-26
Unknown* 0 £78.2417 Ordinary
 08:43:04 - 05-Feb-26
Unknown* 0 £78.04558 Ordinary
 08:18:11 - 05-Feb-26
Unknown* 0 £78.135 OTC Trade
 16:16:55 - 04-Feb-26
Unknown* 0 £78.155 Ordinary
 16:08:18 - 04-Feb-26
Unknown* 0 £78.1605 Ordinary
 16:05:10 - 04-Feb-26
Unknown* 0 £78.145 Ordinary
 16:01:43 - 04-Feb-26
Unknown* 0 £78.155 Ordinary
 15:44:00 - 04-Feb-26
Unknown* 0 £78.135 Ordinary
 15:37:12 - 04-Feb-26
Unknown* 0 £78.108 Ordinary
 15:36:11 - 04-Feb-26
Unknown* 0 £78.115 Ordinary
 15:34:26 - 04-Feb-26
Unknown* 0 £78.17065 Ordinary
 15:23:08 - 04-Feb-26
Unknown* 0 £78.21008 Ordinary
 15:12:43 - 04-Feb-26
Unknown* 0 £78.21065 Ordinary
 14:58:17 - 04-Feb-26
Unknown* 0 £78.21008 Ordinary
 14:56:13 - 04-Feb-26
Unknown* 0 £78.178 Ordinary
 14:51:42 - 04-Feb-26
Unknown* 0 £78.22065 Ordinary
 14:35:43 - 04-Feb-26
Unknown* 0 £78.208 Ordinary
 14:32:22 - 04-Feb-26
Unknown* 0 £78.22065 Ordinary
 14:32:05 - 04-Feb-26
Unknown* 0 £78.18065 Ordinary
 14:21:11 - 04-Feb-26
Unknown* 0 £78.2075 OTC Trade
 14:07:17 - 04-Feb-26
Unknown* 0 £78.2128 Ordinary
 14:05:38 - 04-Feb-26
Unknown* 0 £78.235 Ordinary
 13:46:47 - 04-Feb-26
Unknown* 0 £78.248 Ordinary
 13:21:48 - 04-Feb-26
Unknown* 0 £78.245 Ordinary
 13:12:52 - 04-Feb-26
Unknown* 0 £78.2728 Ordinary
 12:39:17 - 04-Feb-26
Unknown* 0 £78.192 OTC Trade
 12:23:11 - 04-Feb-26
Unknown* 0 £78.215 Ordinary
 12:15:53 - 04-Feb-26
Unknown* 0 £78.188 Ordinary
 12:14:42 - 04-Feb-26
Unknown* 0 £78.24065 Ordinary
 11:54:29 - 04-Feb-26
Unknown* 0 £78.245 Ordinary
 11:50:12 - 04-Feb-26
Unknown* 0 £78.24515 Ordinary
 11:26:43 - 04-Feb-26
Unknown* 0 £78.25 Ordinary
 11:21:16 - 04-Feb-26
Unknown* 0 £78.2567 Ordinary
 11:18:10 - 04-Feb-26
Unknown* 0 £78.2667 Ordinary
 11:17:46 - 04-Feb-26
Unknown* 0 £78.2667 Ordinary
 11:17:21 - 04-Feb-26
Unknown* 0 £78.238 Ordinary
 11:05:51 - 04-Feb-26
Unknown* 0 £78.218 Ordinary
 10:59:14 - 04-Feb-26
Unknown* 0 £78.2567 Ordinary
 10:59:12 - 04-Feb-26
Unknown* 0 £78.2567 Ordinary
 10:58:40 - 04-Feb-26
Unknown* 0 £78.2567 Ordinary
 10:58:20 - 04-Feb-26
Unknown* 0 £78.2567 Ordinary
 10:55:48 - 04-Feb-26
Unknown* 0 £78.245 Ordinary
 10:49:21 - 04-Feb-26
Unknown* 0 £78.2234 OTC Trade
 10:49:15 - 04-Feb-26
Unknown* 0 £78.218 Ordinary
 10:45:42 - 04-Feb-26
Unknown* 0 £78.30728 Ordinary
 10:43:52 - 04-Feb-26
Unknown* 0 £78.2467 Ordinary
 10:33:34 - 04-Feb-26
Unknown* 0 £78.225 Ordinary
 10:31:13 - 04-Feb-26
Unknown* 0 £78.22065 Ordinary
 10:18:24 - 04-Feb-26
Unknown* 0 £78.198 Ordinary
 10:18:23 - 04-Feb-26
Unknown* 0 £78.218 Ordinary
 10:11:42 - 04-Feb-26
Unknown* 0 £78.2567 Ordinary
 10:08:41 - 04-Feb-26
Unknown* 0 £78.27008 Ordinary
 10:03:03 - 04-Feb-26
Unknown* 0 £78.22661 Ordinary
 09:56:15 - 04-Feb-26
Unknown* 0 £78.2667 Ordinary
 09:53:25 - 04-Feb-26
Unknown* 0 £78.265 Ordinary
 09:51:16 - 04-Feb-26
Unknown* 0 £78.275 Ordinary
 09:37:23 - 04-Feb-26
Unknown* 0 £78.24661 Ordinary
 09:33:48 - 04-Feb-26
Unknown* 0 £78.30 Ordinary
 09:27:41 - 04-Feb-26
Unknown* 0 £78.265 Ordinary
 09:23:09 - 04-Feb-26
Unknown* 0 £78.2494 OTC Trade
 09:13:04 - 04-Feb-26
Unknown* 0 £78.265 Ordinary
 09:05:42 - 04-Feb-26
Unknown* 0 £78.315 Ordinary
 08:34:57 - 04-Feb-26
Unknown* 0 £78.4718 Ordinary
 08:34:05 - 04-Feb-26
Unknown* 0 £78.288 Ordinary
 08:28:55 - 04-Feb-26
Unknown* 0 £78.285 Ordinary
 08:02:08 - 04-Feb-26
Unknown* 0 £78.287 OTC Trade
 08:01:50 - 04-Feb-26
Unknown* 0 £78.2504 OTC Trade
 16:27:42 - 03-Feb-26
Unknown* 0 £78.2617 Ordinary
 16:27:08 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53