| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £76.18512 | Ordinary |
16:22:35 - 19-Sep-25 |
| Buy* | 31,838 | £76.2025 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 21,522 | £76.17944 | Ordinary |
16:08:14 - 19-Sep-25 |
| Buy* | 5,237 | £76.2464 | Ordinary |
16:02:26 - 19-Sep-25 |
| Buy* | 3,543 | £76.2464 | Ordinary |
15:54:50 - 19-Sep-25 |
| Unknown* | -120,000 | £76.273 | Ordinary Correction |
15:41:38 - 19-Sep-25 |
| Buy* | 120,000 | £76.273 | Ordinary |
15:41:38 - 19-Sep-25 |
| Sell* | 120,000 | £76.2575 | Ordinary |
15:39:10 - 19-Sep-25 |
| Buy* | 34,416 | £76.275 | Ordinary |
15:36:55 - 19-Sep-25 |
| Buy* | 29,789 | £76.2725 | Ordinary |
15:34:50 - 19-Sep-25 |
| Buy* | 5,154 | £76.3264 | Ordinary |
15:14:36 - 19-Sep-25 |
| Buy* | 5,130 | £76.305 | Ordinary |
14:22:24 - 19-Sep-25 |
| Sell* | 12,405 | £76.262 | Ordinary |
14:12:15 - 19-Sep-25 |
| Buy* | 653 | £76.4215 | Ordinary |
14:05:24 - 19-Sep-25 |
| Sell* | 4,054 | £76.182 | Ordinary |
13:47:37 - 19-Sep-25 |
| Buy* | 653 | £76.3815 | Ordinary |
13:41:38 - 19-Sep-25 |
| Sell* | 215,100 | £76.235 | Ordinary |
13:29:00 - 19-Sep-25 |
| Sell* | 1,395 | £76.262 | Ordinary |
12:38:08 - 19-Sep-25 |
| Sell* | 11,445 | £76.27897 | Ordinary |
12:36:15 - 19-Sep-25 |
| Sell* | 75,400 | £76.27897 | Ordinary |
12:29:54 - 19-Sep-25 |
| Sell* | 6,017 | £76.272 | Ordinary |
12:08:54 - 19-Sep-25 |
| Buy* | 20,909 | £76.32857 | Ordinary |
11:57:00 - 19-Sep-25 |
| Sell* | 1,580 | £76.302 | Ordinary |
11:47:39 - 19-Sep-25 |
| Buy* | 13,102 | £76.36367 | Ordinary |
11:23:13 - 19-Sep-25 |
| Sell* | 7,845 | £76.35897 | Ordinary |
11:19:26 - 19-Sep-25 |
| Sell* | 8,000 | £76.3584 | SI Trade |
11:15:46 - 19-Sep-25 |
| Sell* | 40,591 | £76.3234 | Ordinary |
10:59:28 - 19-Sep-25 |
| Buy* | 3 | £76.5015 | Ordinary |
10:30:38 - 19-Sep-25 |
| Sell* | 1 | £76.322 | Ordinary |
10:30:14 - 19-Sep-25 |
| Sell* | 3,077 | £76.352 | Ordinary |
10:22:07 - 19-Sep-25 |
| Sell* | 134,100 | £76.322 | Ordinary |
10:00:54 - 19-Sep-25 |
| Sell* | 49,000 | £76.312 | Ordinary |
09:54:30 - 19-Sep-25 |
| Buy* | 3,934 | £76.3264 | Ordinary |
09:46:18 - 19-Sep-25 |
| Buy* | 14,300 | £76.2634 | Ordinary |
09:41:19 - 19-Sep-25 |
| Unknown* | 25,000 | £76.30 | OTC Trade |
09:40:43 - 19-Sep-25 |
| Buy* | 23,666 | £76.2983 | Ordinary |
09:37:36 - 19-Sep-25 |
| Buy* | 652 | £76.4715 | Ordinary |
09:36:24 - 19-Sep-25 |
| Buy* | 32,687 | £76.33791 | Ordinary |
09:34:54 - 19-Sep-25 |
| Buy* | 5 | £76.4715 | Ordinary |
09:31:06 - 19-Sep-25 |
| Buy* | 7,194 | £76.321 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 27,270 | £76.2383 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 2,501 | £76.202 | Ordinary |
08:59:28 - 19-Sep-25 |
| Sell* | 22,891 | £76.202 | Ordinary |
08:59:04 - 19-Sep-25 |
| Sell* | 3,935 | £76.2283 | Ordinary |
08:53:47 - 19-Sep-25 |
| Unknown* | 3,935 | £76.2283 | Ordinary |
08:53:47 - 19-Sep-25 |
| Unknown* | -3,935 | £76.2283 | Ordinary Correction |
08:53:47 - 19-Sep-25 |
| Buy* | 2,616 | £76.3228 | Ordinary |
08:16:24 - 19-Sep-25 |
| Buy* | 6,105 | £76.2583 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 4,500 | £76.452 | Ordinary |
16:22:38 - 18-Sep-25 |
| Sell* | 11,103 | £76.4532 | Ordinary |
16:02:11 - 18-Sep-25 |
| Sell* | 31,000 | £76.412 | Ordinary |
15:47:47 - 18-Sep-25 |
| Sell* | 64,714 | £76.44 | Ordinary |
15:35:42 - 18-Sep-25 |
| Sell* | 1,481 | £76.442 | Ordinary |
15:34:05 - 18-Sep-25 |
| Sell* | 76,320 | £76.462 | Ordinary |
15:26:54 - 18-Sep-25 |
| Sell* | 221,055 | £76.4783 | Ordinary |
15:20:17 - 18-Sep-25 |
| Sell* | 17,398 | £76.4983 | Ordinary |
15:08:55 - 18-Sep-25 |
| Sell* | 47,683 | £76.4575 | Ordinary |
14:58:13 - 18-Sep-25 |
| Sell* | 6,690 | £76.442 | Ordinary |
14:57:42 - 18-Sep-25 |
| Buy* | 12,586 | £76.48679 | Ordinary |
14:39:12 - 18-Sep-25 |
| Sell* | 6,522 | £76.462 | Ordinary |
14:37:26 - 18-Sep-25 |
| Sell* | 14,521 | £76.522 | Ordinary |
14:30:58 - 18-Sep-25 |
| Buy* | 3 | £76.5515 | Ordinary |
14:06:36 - 18-Sep-25 |
| Sell* | 1,093 | £76.542 | Ordinary |
13:33:33 - 18-Sep-25 |
| Sell* | 4,800 | £76.592 | Ordinary |
12:55:24 - 18-Sep-25 |
| Sell* | 564,659 | £76.6499 | SI Trade |
12:40:55 - 18-Sep-25 |
| Sell* | 14,078 | £76.6741 | Ordinary |
12:21:12 - 18-Sep-25 |
| Buy* | 26,000 | £76.6565 | Ordinary |
12:17:12 - 18-Sep-25 |
| Buy* | 253,000 | £76.605 | Ordinary |
11:47:26 - 18-Sep-25 |
| Buy* | 49,149 | £76.635 | Ordinary |
11:26:29 - 18-Sep-25 |
| Sell* | 33,154 | £76.59545 | Ordinary |
11:22:16 - 18-Sep-25 |
| Buy* | 15,102 | £76.69274 | Ordinary |
11:01:56 - 18-Sep-25 |
| Sell* | 5,135 | £76.65545 | Ordinary |
11:01:43 - 18-Sep-25 |
| Buy* | 24,735 | £76.695 | Ordinary |
10:52:51 - 18-Sep-25 |
| Buy* | 20,425 | £76.645 | Ordinary |
10:15:51 - 18-Sep-25 |
| Sell* | 121,000 | £76.611 | Ordinary |
10:09:55 - 18-Sep-25 |
| Sell* | 50,000 | £76.611 | Ordinary |
10:09:29 - 18-Sep-25 |
| Buy* | 50,900 | £76.58763 | Ordinary |
09:45:54 - 18-Sep-25 |
| Sell* | 70,000 | £76.571 | Ordinary |
09:38:45 - 18-Sep-25 |
| Sell* | 20,000 | £76.601 | Ordinary |
09:25:48 - 18-Sep-25 |
| Buy* | 7 | £76.7915 | Ordinary |
09:00:16 - 18-Sep-25 |
| Buy* | 19,520 | £76.6557 | Ordinary |
08:56:09 - 18-Sep-25 |
| Buy* | 1 | £76.7877 | Ordinary |
08:33:09 - 18-Sep-25 |
| Buy* | 28 | £76.7977 | Ordinary |
08:30:32 - 18-Sep-25 |
| Buy* | 1,131,312 | £76.665 | Ordinary |
08:26:28 - 18-Sep-25 |
| Buy* | 26,031 | £76.7027 | Ordinary |
08:14:25 - 18-Sep-25 |
| Sell* | 134,418 | £76.6424 | SI Trade |
08:01:54 - 18-Sep-25 |
| Unknown* | 150,000 | £76.629 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Buy* | 28,000 | £76.635 | Ordinary |
16:28:39 - 17-Sep-25 |
| Buy* | 39,000 | £76.655 | Ordinary |
16:07:59 - 17-Sep-25 |
| Sell* | 9,915 | £76.622 | Ordinary |
15:59:21 - 17-Sep-25 |
| Buy* | 3,100 | £76.645 | Ordinary |
15:51:50 - 17-Sep-25 |
| Sell* | 16,955 | £76.612 | Ordinary |
15:48:45 - 17-Sep-25 |
| Sell* | 6,261 | £76.61532 | Ordinary |
15:48:29 - 17-Sep-25 |
| Sell* | 41,894 | £76.604 | Ordinary |
15:31:14 - 17-Sep-25 |
| Buy* | 28,640 | £76.635 | Ordinary |
15:30:56 - 17-Sep-25 |
| Sell* | 297,096 | £76.632 | Ordinary |
14:50:41 - 17-Sep-25 |
| Buy* | 65,088 | £76.69962 | Ordinary |
14:46:02 - 17-Sep-25 |
| Buy* | 39,027 | £76.7227 | Ordinary |
14:29:25 - 17-Sep-25 |
| Buy* | 2,000 | £76.715 | Ordinary |
14:29:08 - 17-Sep-25 |
| Sell* | 3,000 | £76.6849 | SI Trade |
14:29:08 - 17-Sep-25 |
| Sell* | 43,569 | £76.692 | Ordinary |
14:23:42 - 17-Sep-25 |
| Unknown* | 750,000 | £76.68 | OTC Trade |
14:11:22 - 17-Sep-25 |
| Sell* | 191,690 | £76.6729 | SI Trade |
14:03:55 - 17-Sep-25 |
| Unknown* | 541,000 | £76.704 | OTC Trade |
14:03:36 - 17-Sep-25 |
| Sell* | 4,850 | £76.652 | Ordinary |
13:32:23 - 17-Sep-25 |
| Unknown* | 4,983 | £76.652 | Ordinary |
13:23:27 - 17-Sep-25 |
| Unknown* | -4,983 | £76.652 | Ordinary Correction |
13:23:27 - 17-Sep-25 |
| Sell* | 4,983 | £76.652 | Ordinary |
13:23:27 - 17-Sep-25 |
| Buy* | 4,000 | £76.68098 | Ordinary |
13:13:19 - 17-Sep-25 |
| Buy* | 130,137 | £76.7227 | Ordinary |
12:54:35 - 17-Sep-25 |
| Buy* | 6,492 | £76.7427 | Ordinary |
12:32:51 - 17-Sep-25 |
| Buy* | 39,036 | £76.7327 | Ordinary |
12:15:48 - 17-Sep-25 |
| Sell* | 455,035 | £76.691 | Ordinary |
12:14:14 - 17-Sep-25 |
| Buy* | 5,845 | £76.718 | Ordinary |
12:12:04 - 17-Sep-25 |
| Sell* | 9,000 | £76.681 | Ordinary |
12:09:35 - 17-Sep-25 |
| Sell* | 150 | £76.55 | Ordinary |
11:57:29 - 17-Sep-25 |
| Buy* | 8,720 | £76.718 | Ordinary |
11:38:45 - 17-Sep-25 |
| Unknown* | 19,765 | £76.705 | OTC Trade |
11:06:08 - 17-Sep-25 |
| Buy* | 39,038 | £76.7057 | Ordinary |
10:58:09 - 17-Sep-25 |
| Buy* | 6,787 | £76.69604 | Ordinary |
10:51:57 - 17-Sep-25 |
| Sell* | 300 | £76.65964 | Ordinary |
10:32:50 - 17-Sep-25 |
| Buy* | 66,803 | £76.708 | Ordinary |
10:28:58 - 17-Sep-25 |
| Sell* | 78,370 | £76.6429 | SI Trade |
10:00:55 - 17-Sep-25 |
| Sell* | 4 | £76.681 | Ordinary |
09:43:59 - 17-Sep-25 |
| Sell* | 6,654 | £76.632 | Ordinary |
09:39:11 - 17-Sep-25 |
| Sell* | 1,300 | £76.6354 | SI Trade |
09:35:48 - 17-Sep-25 |
| Sell* | 21,000 | £76.632 | Ordinary |
09:29:29 - 17-Sep-25 |
| Buy* | 16,000 | £76.66604 | Ordinary |
09:29:26 - 17-Sep-25 |
| Buy* | 80,000 | £76.66604 | Ordinary |
09:28:56 - 17-Sep-25 |
| Sell* | 80,000 | £76.632 | Ordinary |
09:28:54 - 17-Sep-25 |
| Buy* | 110,000 | £76.63058 | Ordinary |
09:16:55 - 17-Sep-25 |
| Buy* | 9,764 | £76.6457 | Ordinary |
09:11:09 - 17-Sep-25 |
| Buy* | 2 | £76.7977 | Ordinary |
08:58:33 - 17-Sep-25 |
| Sell* | 4,000 | £76.6294 | SI Trade |
08:36:14 - 17-Sep-25 |
| Buy* | 4,087 | £76.53058 | Ordinary |
16:25:20 - 16-Sep-25 |
| Sell* | 15,900 | £76.512 | Ordinary |
16:21:50 - 16-Sep-25 |
| Sell* | 12,875 | £76.512 | Ordinary |
16:10:52 - 16-Sep-25 |
| Buy* | 3,163 | £76.535 | SI Trade |
16:10:24 - 16-Sep-25 |
| Sell* | 13,000 | £76.51532 | Ordinary |
16:05:11 - 16-Sep-25 |
| Buy* | 22,000 | £76.53058 | Ordinary |
15:55:15 - 16-Sep-25 |
| Sell* | 6,698 | £76.502 | Ordinary |
15:54:15 - 16-Sep-25 |
| Buy* | 28,000 | £76.491 | Ordinary |
15:41:45 - 16-Sep-25 |
| Unknown* | 27,360 | £76.526 | OTC Trade |
15:38:57 - 16-Sep-25 |
| Buy* | 103,100 | £76.504 | Ordinary |
15:23:25 - 16-Sep-25 |
| Buy* | 7,000 | £76.518 | Ordinary |
15:21:07 - 16-Sep-25 |
| Sell* | 5,000 | £76.522 | Ordinary |
15:04:10 - 16-Sep-25 |
| Buy* | 10,286 | £76.548 | Ordinary |
14:55:24 - 16-Sep-25 |
| Sell* | 5,740 | £76.5229 | SI Trade |
14:53:34 - 16-Sep-25 |
| Sell* | 2,575 | £76.50964 | Ordinary |
14:45:06 - 16-Sep-25 |
| Sell* | 6,560 | £76.522 | Ordinary |
14:42:56 - 16-Sep-25 |
| Sell* | 24,425 | £76.512 | Ordinary |
14:40:56 - 16-Sep-25 |
| Sell* | 53,208 | £76.50475 | Ordinary |
14:21:54 - 16-Sep-25 |
| Buy* | 130,498 | £76.51249 | Ordinary |
13:26:14 - 16-Sep-25 |
| Sell* | 29,830 | £76.4674 | SI Trade |
13:25:09 - 16-Sep-25 |
| Buy* | 55,000 | £76.53877 | Ordinary |
13:14:54 - 16-Sep-25 |
| Buy* | 24,500 | £76.5014 | SI Trade |
12:15:33 - 16-Sep-25 |
| Sell* | 288,987 | £76.5084 | SI Trade |
12:09:41 - 16-Sep-25 |
| Buy* | 21,300 | £76.524 | Ordinary |
12:04:54 - 16-Sep-25 |
| Buy* | 25,945 | £76.544 | Ordinary |
11:48:02 - 16-Sep-25 |
| Buy* | 6,770 | £76.514 | Ordinary |
11:28:57 - 16-Sep-25 |
| Buy* | 42,500 | £76.514 | Ordinary |
11:23:09 - 16-Sep-25 |
| Buy* | 18,500 | £76.4914 | SI Trade |
11:23:08 - 16-Sep-25 |
| Buy* | 63,800 | £76.504 | Ordinary |
11:12:54 - 16-Sep-25 |
| Buy* | 6,000 | £76.524 | Ordinary |
11:04:54 - 16-Sep-25 |
| Unknown* | 15,874 | £76.45 | OTC Trade |
10:51:15 - 16-Sep-25 |
| Buy* | 36,440 | £76.604 | Ordinary |
10:12:58 - 16-Sep-25 |
| Buy* | 37,000 | £76.6099 | SI Trade |
10:12:02 - 16-Sep-25 |
| Buy* | 2,876 | £76.6317 | Ordinary |
10:08:52 - 16-Sep-25 |
| Buy* | 10,080 | £76.6517 | Ordinary |
10:01:23 - 16-Sep-25 |
| Buy* | 37,761 | £76.6717 | Ordinary |
09:54:14 - 16-Sep-25 |
| Buy* | 11,000 | £76.654 | Ordinary |
09:47:54 - 16-Sep-25 |
| Buy* | 13,022 | £76.6417 | Ordinary |
09:37:55 - 16-Sep-25 |
| Buy* | 6,600 | £76.5709 | SI Trade |
09:22:03 - 16-Sep-25 |
| Sell* | 7,044 | £76.56519 | Ordinary |
09:07:37 - 16-Sep-25 |
| Buy* | 1,825 | £76.614 | Ordinary |
09:01:53 - 16-Sep-25 |
| Sell* | 337 | £76.591 | Ordinary |
08:43:32 - 16-Sep-25 |
| Sell* | 26,351 | £76.601 | Ordinary |
08:42:02 - 16-Sep-25 |
| Unknown* | 7,315 | £76.647 | OTC Trade |
08:36:04 - 16-Sep-25 |
| Buy* | 2 | £76.7477 | Ordinary |
08:32:11 - 16-Sep-25 |
| Buy* | 14,210 | £76.6154 | SI Trade |
08:17:36 - 16-Sep-25 |
| Buy* | 586 | £76.6217 | Ordinary |
08:11:15 - 16-Sep-25 |
| Buy* | 2,671 | £76.614 | Ordinary |
08:11:12 - 16-Sep-25 |
| Buy* | 3,900 | £76.584 | Ordinary |
08:08:41 - 16-Sep-25 |
| Buy* | 42,500 | £76.614 | Ordinary |
16:22:54 - 15-Sep-25 |
| Unknown* | 29,250 | £76.656 | OTC Trade |
16:08:32 - 15-Sep-25 |
| Buy* | 20,500 | £76.604 | Ordinary |
16:01:54 - 15-Sep-25 |
| Sell* | 126,650 | £76.5474 | SI Trade |
15:30:53 - 15-Sep-25 |
| Sell* | 11,000 | £76.5509 | SI Trade |
15:08:04 - 15-Sep-25 |
| Buy* | 4,200 | £76.614 | Ordinary |
14:59:10 - 15-Sep-25 |
| Buy* | 21,000 | £76.6217 | Ordinary |
14:58:47 - 15-Sep-25 |
| Buy* | 94,500 | £76.59386 | Ordinary |
14:39:53 - 15-Sep-25 |
| Buy* | 7,287 | £76.6017 | Ordinary |
14:25:40 - 15-Sep-25 |
| Sell* | 1,842 | £76.54951 | Ordinary |
14:17:15 - 15-Sep-25 |
| Buy* | 19,554 | £76.59249 | Ordinary |
13:26:07 - 15-Sep-25 |
| Buy* | 9,800 | £76.55386 | Ordinary |
13:12:40 - 15-Sep-25 |
| Buy* | 2,597 | £76.5217 | Ordinary |
12:56:27 - 15-Sep-25 |
| Sell* | 99,329 | £76.4579 | SI Trade |
12:48:54 - 15-Sep-25 |
| Buy* | 28 | £76.6177 | Ordinary |
12:47:12 - 15-Sep-25 |
| Sell* | 42,460 | £76.4719 | SI Trade |
12:39:27 - 15-Sep-25 |
| Buy* | 7,787 | £76.51386 | Ordinary |
12:26:49 - 15-Sep-25 |