| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.106 | OTC Trade |
16:27:10 - 02-Apr-26 |
| Unknown* | 0 | £77.09738 | Ordinary |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | £77.131 | Ordinary |
16:01:09 - 02-Apr-26 |
| Unknown* | 0 | £77.091 | OTC Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | £77.091 | OTC Trade |
16:00:32 - 02-Apr-26 |
| Unknown* | 0 | £77.1564 | Ordinary |
15:55:02 - 02-Apr-26 |
| Unknown* | 0 | £77.051 | Ordinary |
15:26:17 - 02-Apr-26 |
| Unknown* | 0 | £77.00119 | Ordinary |
15:10:10 - 02-Apr-26 |
| Unknown* | 0 | £76.7701 | OTC Trade |
14:36:37 - 02-Apr-26 |
| Unknown* | 0 | £76.7705 | OTC Trade |
14:31:32 - 02-Apr-26 |
| Unknown* | 0 | £76.751 | Ordinary |
14:18:49 - 02-Apr-26 |
| Unknown* | 0 | £76.7063 | Ordinary |
14:03:53 - 02-Apr-26 |
| Unknown* | 0 | £76.7063 | Ordinary |
13:58:11 - 02-Apr-26 |
| Unknown* | 0 | £76.53 | Ordinary |
13:55:13 - 02-Apr-26 |
| Unknown* | 0 | £76.659 | Ordinary |
13:55:09 - 02-Apr-26 |
| Unknown* | 0 | £76.649 | Ordinary |
13:46:07 - 02-Apr-26 |
| Unknown* | 0 | £76.639 | Ordinary |
13:26:37 - 02-Apr-26 |
| Unknown* | 0 | £76.619 | Ordinary |
13:20:21 - 02-Apr-26 |
| Unknown* | 0 | £76.50 | Ordinary |
13:11:35 - 02-Apr-26 |
| Unknown* | 0 | £76.752 | OTC Trade |
12:08:58 - 02-Apr-26 |
| Unknown* | 0 | £76.669 | Ordinary |
11:55:52 - 02-Apr-26 |
| Unknown* | 0 | £76.7964 | Ordinary |
11:42:35 - 02-Apr-26 |
| Unknown* | 0 | £76.729 | Ordinary |
11:41:28 - 02-Apr-26 |
| Unknown* | 0 | £76.777 | OTC Trade |
11:39:29 - 02-Apr-26 |
| Unknown* | 0 | £76.739 | Ordinary |
11:32:42 - 02-Apr-26 |
| Unknown* | 0 | £76.801 | Ordinary |
11:30:15 - 02-Apr-26 |
| Unknown* | 0 | £76.8125 | OTC Trade |
11:23:42 - 02-Apr-26 |
| Unknown* | 0 | £76.789 | Ordinary |
11:16:57 - 02-Apr-26 |
| Unknown* | 0 | £76.809 | Ordinary |
11:12:09 - 02-Apr-26 |
| Unknown* | 0 | £76.8545 | OTC Trade |
11:10:26 - 02-Apr-26 |
| Unknown* | 0 | £76.852 | OTC Trade |
11:10:22 - 02-Apr-26 |
| Unknown* | 0 | £76.819 | Ordinary |
11:10:20 - 02-Apr-26 |
| Unknown* | 0 | £76.8977 | Ordinary |
11:08:19 - 02-Apr-26 |
| Unknown* | 0 | £76.7114 | OTC Trade |
10:50:11 - 02-Apr-26 |
| Unknown* | 0 | £76.863 | OTC Trade |
10:48:56 - 02-Apr-26 |
| Unknown* | 0 | £76.779 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £76.7955 | OTC Trade |
10:37:09 - 02-Apr-26 |
| Unknown* | 0 | £76.759 | Ordinary |
10:36:15 - 02-Apr-26 |
| Unknown* | 0 | £76.9654 | Ordinary |
10:26:24 - 02-Apr-26 |
| Unknown* | 0 | £76.794 | OTC Trade |
10:24:36 - 02-Apr-26 |
| Unknown* | 0 | £76.8464 | Ordinary |
09:58:30 - 02-Apr-26 |
| Unknown* | 0 | £76.85307 | Ordinary |
09:35:51 - 02-Apr-26 |
| Unknown* | 0 | £77.0154 | Ordinary |
09:30:09 - 02-Apr-26 |
| Unknown* | 0 | £76.839 | Ordinary |
09:19:15 - 02-Apr-26 |
| Unknown* | 0 | £76.8645 | OTC Trade |
09:19:14 - 02-Apr-26 |
| Unknown* | 0 | £76.899 | Ordinary |
08:57:09 - 02-Apr-26 |
| Unknown* | 0 | £76.839 | Ordinary |
08:38:10 - 02-Apr-26 |
| Unknown* | 0 | £77.0154 | Ordinary |
08:35:49 - 02-Apr-26 |
| Unknown* | 0 | £76.86292 | Ordinary |
08:35:19 - 02-Apr-26 |
| Unknown* | 0 | £76.851 | Ordinary |
08:34:27 - 02-Apr-26 |
| Unknown* | 0 | £76.79738 | Ordinary |
08:33:43 - 02-Apr-26 |
| Unknown* | 0 | £76.9754 | Ordinary |
08:32:08 - 02-Apr-26 |
| Unknown* | 0 | £76.8417 | Ordinary |
08:09:41 - 02-Apr-26 |
| Unknown* | 0 | £76.8217 | Ordinary |
08:08:08 - 02-Apr-26 |
| Unknown* | 0 | £76.67738 | Ordinary |
08:03:12 - 02-Apr-26 |
| Unknown* | 0 | £77.12 | Ordinary |
16:33:14 - 01-Apr-26 |
| Unknown* | 0 | £77.0459 | OTC Trade |
16:22:51 - 01-Apr-26 |
| Unknown* | 0 | £77.01738 | Ordinary |
16:15:43 - 01-Apr-26 |
| Unknown* | 0 | £77.0506 | OTC Trade |
16:02:33 - 01-Apr-26 |
| Unknown* | 0 | £76.989 | Ordinary |
15:31:02 - 01-Apr-26 |
| Unknown* | 0 | £77.011 | Ordinary |
15:29:07 - 01-Apr-26 |
| Unknown* | 0 | £76.951 | Ordinary |
15:09:23 - 01-Apr-26 |
| Unknown* | 0 | £76.951 | Ordinary |
15:04:44 - 01-Apr-26 |
| Unknown* | 0 | £76.9164 | OTC Trade |
15:04:44 - 01-Apr-26 |
| Unknown* | 0 | £77.1218 | Ordinary |
14:40:48 - 01-Apr-26 |
| Unknown* | 0 | £76.9531 | OTC Trade |
14:21:53 - 01-Apr-26 |
| Unknown* | 0 | £76.9731 | OTC Trade |
14:21:06 - 01-Apr-26 |
| Unknown* | 0 | £77.041 | Ordinary |
14:15:20 - 01-Apr-26 |
| Unknown* | 0 | £76.9861 | OTC Trade |
13:43:12 - 01-Apr-26 |
| Unknown* | 0 | £76.959 | Ordinary |
13:41:12 - 01-Apr-26 |
| Unknown* | 0 | £77.091 | Ordinary |
13:17:46 - 01-Apr-26 |
| Unknown* | 0 | £77.101 | Ordinary |
13:16:44 - 01-Apr-26 |
| Unknown* | 0 | £77.08738 | Ordinary |
13:13:11 - 01-Apr-26 |
| Unknown* | 0 | £77.151 | Ordinary |
12:39:13 - 01-Apr-26 |
| Unknown* | 0 | £77.0918 | Ordinary |
12:12:37 - 01-Apr-26 |
| Unknown* | 0 | £77.1118 | Ordinary |
11:59:21 - 01-Apr-26 |
| Unknown* | 0 | £77.111 | Ordinary |
11:51:15 - 01-Apr-26 |
| Unknown* | 0 | £77.051 | Ordinary |
11:39:57 - 01-Apr-26 |
| Unknown* | 0 | £77.0818 | Ordinary |
11:11:53 - 01-Apr-26 |
| Unknown* | 0 | £77.031 | Ordinary |
11:10:38 - 01-Apr-26 |
| Unknown* | 0 | £77.051 | Ordinary |
11:08:47 - 01-Apr-26 |
| Unknown* | 0 | £77.079 | Ordinary |
11:01:07 - 01-Apr-26 |
| Unknown* | 0 | £77.142 | OTC Trade |
10:58:15 - 01-Apr-26 |
| Unknown* | 0 | £77.1285 | OTC Trade |
10:56:55 - 01-Apr-26 |
| Unknown* | 0 | £77.166 | OTC Trade |
10:55:51 - 01-Apr-26 |
| Unknown* | 0 | £77.169 | Ordinary |
10:50:53 - 01-Apr-26 |
| Unknown* | 0 | £77.3109 | Ordinary |
10:43:31 - 01-Apr-26 |
| Unknown* | 0 | £77.2629 | OTC Trade |
10:37:27 - 01-Apr-26 |
| Unknown* | 0 | £77.1819 | Ordinary |
10:27:48 - 01-Apr-26 |
| Unknown* | 0 | £77.1919 | Ordinary |
10:21:42 - 01-Apr-26 |
| Unknown* | 0 | £77.151 | OTC Trade |
10:21:01 - 01-Apr-26 |
| Unknown* | 0 | £77.171 | Ordinary |
10:19:42 - 01-Apr-26 |
| Unknown* | 0 | £77.2519 | Ordinary |
10:13:48 - 01-Apr-26 |
| Unknown* | 0 | £77.23948 | Ordinary |
10:08:10 - 01-Apr-26 |
| Unknown* | 0 | £77.1886 | OTC Trade |
10:01:01 - 01-Apr-26 |
| Unknown* | 0 | £77.179 | Ordinary |
09:59:09 - 01-Apr-26 |
| Unknown* | 0 | £77.139 | Ordinary |
09:55:58 - 01-Apr-26 |
| Unknown* | 0 | £77.1616 | OTC Trade |
09:48:43 - 01-Apr-26 |
| Unknown* | 0 | £77.1781 | OTC Trade |
09:40:57 - 01-Apr-26 |
| Unknown* | 0 | £77.156 | OTC Trade |
09:37:39 - 01-Apr-26 |
| Unknown* | 0 | £77.129 | Ordinary |
09:37:37 - 01-Apr-26 |
| Unknown* | 0 | £77.1721 | OTC Trade |
09:31:31 - 01-Apr-26 |
| Unknown* | 0 | £77.2319 | Ordinary |
09:29:30 - 01-Apr-26 |
| Unknown* | 0 | £77.1866 | OTC Trade |
09:03:37 - 01-Apr-26 |
| Unknown* | 0 | £77.271 | Ordinary |
08:51:51 - 01-Apr-26 |
| Unknown* | 0 | £77.38995 | Ordinary |
08:27:09 - 01-Apr-26 |
| Unknown* | 0 | £77.531 | Ordinary |
08:26:40 - 01-Apr-26 |
| Unknown* | 0 | £77.309 | Ordinary |
08:16:13 - 01-Apr-26 |
| Unknown* | 0 | £77.279 | Ordinary |
08:13:22 - 01-Apr-26 |
| Unknown* | 0 | £77.31445 | Ordinary |
08:11:58 - 01-Apr-26 |
| Unknown* | 0 | £77.32965 | Ordinary |
08:08:26 - 01-Apr-26 |
| Unknown* | 0 | £77.2728 | OTC Trade |
08:03:07 - 01-Apr-26 |
| Unknown* | 0 | £76.639 | Ordinary |
16:19:10 - 31-Mar-26 |
| Unknown* | 0 | £76.553 | OTC Trade |
16:16:33 - 31-Mar-26 |
| Unknown* | 0 | £76.559 | Ordinary |
16:13:33 - 31-Mar-26 |
| Unknown* | 0 | £76.6184 | OTC Trade |
16:10:50 - 31-Mar-26 |
| Unknown* | 0 | £76.679 | Ordinary |
15:35:43 - 31-Mar-26 |
| Unknown* | 0 | £76.70811 | Ordinary |
15:33:13 - 31-Mar-26 |
| Unknown* | 0 | £76.649 | Ordinary |
15:32:40 - 31-Mar-26 |
| Unknown* | 0 | £76.719 | Ordinary |
15:27:17 - 31-Mar-26 |
| Unknown* | 0 | £76.719 | Ordinary |
15:26:27 - 31-Mar-26 |
| Unknown* | 0 | £76.779 | Ordinary |
15:21:57 - 31-Mar-26 |
| Unknown* | 0 | £76.779 | Ordinary |
15:17:29 - 31-Mar-26 |
| Unknown* | 0 | £76.77811 | Ordinary |
15:05:00 - 31-Mar-26 |
| Unknown* | 0 | £76.7994 | OTC Trade |
14:46:39 - 31-Mar-26 |
| Unknown* | 0 | £76.8044 | Ordinary |
14:43:42 - 31-Mar-26 |
| Unknown* | 0 | £76.8275 | OTC Trade |
14:29:10 - 31-Mar-26 |
| Unknown* | 0 | £76.779 | Ordinary |
14:14:38 - 31-Mar-26 |
| Unknown* | 0 | £76.78 | Ordinary |
14:02:28 - 31-Mar-26 |
| Unknown* | 0 | £76.75 | Ordinary |
14:01:39 - 31-Mar-26 |
| Unknown* | 0 | £76.50 | Ordinary Correction |
14:01:39 - 31-Mar-26 |
| Unknown* | 0 | £76.50 | Ordinary |
14:01:39 - 31-Mar-26 |
| Unknown* | 0 | £76.8187 | Ordinary |
13:47:46 - 31-Mar-26 |
| Unknown* | 0 | £76.79811 | Ordinary |
13:37:19 - 31-Mar-26 |
| Unknown* | 0 | £76.749 | Ordinary |
13:37:09 - 31-Mar-26 |
| Unknown* | 0 | £76.7987 | Ordinary |
13:19:51 - 31-Mar-26 |
| Unknown* | 0 | £76.7387 | Ordinary |
13:01:13 - 31-Mar-26 |
| Unknown* | 0 | £76.5687 | Ordinary |
11:52:20 - 31-Mar-26 |
| Unknown* | 0 | £76.509 | Ordinary |
11:41:08 - 31-Mar-26 |
| Unknown* | 0 | £76.5649 | OTC Trade |
11:37:45 - 31-Mar-26 |
| Unknown* | 0 | £76.641 | Ordinary |
11:27:55 - 31-Mar-26 |
| Unknown* | 0 | £76.6363 | Ordinary |
11:25:40 - 31-Mar-26 |
| Unknown* | 0 | £76.6004 | OTC Trade |
11:23:24 - 31-Mar-26 |
| Unknown* | 0 | £76.6319 | OTC Trade |
11:02:10 - 31-Mar-26 |
| Unknown* | 0 | £76.599 | Ordinary |
11:02:05 - 31-Mar-26 |
| Unknown* | 0 | £76.6563 | Ordinary |
10:59:17 - 31-Mar-26 |
| Unknown* | 0 | £76.6534 | OTC Trade |
10:51:39 - 31-Mar-26 |
| Unknown* | 0 | £76.6179 | OTC Trade |
10:46:37 - 31-Mar-26 |
| Unknown* | 0 | £76.589 | Ordinary |
10:44:34 - 31-Mar-26 |
| Unknown* | 0 | £76.6369 | OTC Trade |
10:37:06 - 31-Mar-26 |
| Unknown* | 0 | £76.6624 | OTC Trade |
10:31:32 - 31-Mar-26 |
| Unknown* | 0 | £76.629 | Ordinary |
10:31:15 - 31-Mar-26 |
| Unknown* | 0 | £76.689 | OTC Trade |
10:24:39 - 31-Mar-26 |
| Unknown* | 0 | £76.66292 | Ordinary |
10:15:32 - 31-Mar-26 |
| Unknown* | 0 | £76.629 | Ordinary |
10:07:37 - 31-Mar-26 |
| Unknown* | 0 | £76.6549 | OTC Trade |
10:07:24 - 31-Mar-26 |
| Unknown* | 0 | £76.6709 | OTC Trade |
10:06:33 - 31-Mar-26 |
| Unknown* | 0 | £76.6319 | OTC Trade |
09:59:07 - 31-Mar-26 |
| Unknown* | 0 | £76.599 | Ordinary |
09:59:05 - 31-Mar-26 |
| Unknown* | 0 | £76.691 | Ordinary |
09:48:18 - 31-Mar-26 |
| Unknown* | 0 | £76.7217 | Ordinary |
09:47:18 - 31-Mar-26 |
| Unknown* | 0 | £76.6963 | Ordinary |
09:34:33 - 31-Mar-26 |
| Unknown* | 0 | £76.659 | Ordinary |
09:32:50 - 31-Mar-26 |
| Unknown* | 0 | £76.82 | OTC Trade |
09:29:56 - 31-Mar-26 |
| Unknown* | 0 | £76.7069 | OTC Trade |
09:23:13 - 31-Mar-26 |
| Unknown* | 0 | £76.679 | Ordinary |
09:22:43 - 31-Mar-26 |
| Unknown* | 0 | £76.8854 | Ordinary |
09:18:55 - 31-Mar-26 |
| Unknown* | 0 | £76.80105 | Ordinary |
09:09:11 - 31-Mar-26 |
| Unknown* | 0 | £76.746 | Ordinary |
08:54:47 - 31-Mar-26 |
| Unknown* | 0 | £76.81155 | Ordinary |
08:48:26 - 31-Mar-26 |
| Unknown* | 0 | £76.71154 | Ordinary |
08:44:46 - 31-Mar-26 |
| Unknown* | 0 | £76.7954 | Ordinary |
08:37:04 - 31-Mar-26 |
| Unknown* | 0 | £76.7954 | Ordinary |
08:36:07 - 31-Mar-26 |
| Unknown* | 0 | £76.5282 | OTC Trade |
08:10:48 - 31-Mar-26 |
| Unknown* | 0 | £76.9654 | OTC Trade |
08:01:50 - 31-Mar-26 |
| Unknown* | 0 | £76.4897 | OTC Trade |
16:27:54 - 30-Mar-26 |
| Unknown* | 0 | £76.554 | Ordinary |
16:22:58 - 30-Mar-26 |
| Unknown* | 0 | £76.5124 | OTC Trade |
16:22:57 - 30-Mar-26 |
| Unknown* | 0 | £76.574 | Ordinary |
16:07:29 - 30-Mar-26 |
| Unknown* | 0 | £76.576 | Ordinary |
16:03:09 - 30-Mar-26 |
| Unknown* | 0 | £76.594 | Ordinary |
15:54:55 - 30-Mar-26 |
| Unknown* | 0 | £76.526 | Ordinary |
15:53:14 - 30-Mar-26 |
| Unknown* | 0 | £76.52169 | Ordinary |
15:52:22 - 30-Mar-26 |
| Unknown* | 0 | £76.57153 | Ordinary |
15:51:01 - 30-Mar-26 |
| Unknown* | 0 | £76.5262 | OTC Trade |
15:39:16 - 30-Mar-26 |
| Unknown* | 0 | £76.53169 | Ordinary |
15:31:09 - 30-Mar-26 |
| Unknown* | 0 | £76.602 | OTC Trade |
14:46:06 - 30-Mar-26 |
| Unknown* | 0 | £76.54169 | Ordinary |
14:39:08 - 30-Mar-26 |
| Unknown* | 0 | £76.586 | Ordinary |
14:25:26 - 30-Mar-26 |
| Unknown* | 0 | £76.604 | OTC Trade |
14:16:14 - 30-Mar-26 |
| Unknown* | 0 | £76.4905 | OTC Trade |
13:11:10 - 30-Mar-26 |
| Unknown* | 0 | £76.484 | Ordinary |
12:52:05 - 30-Mar-26 |
| Unknown* | 0 | £76.436 | Ordinary |
12:51:19 - 30-Mar-26 |
| Unknown* | 0 | £76.354 | Ordinary |
12:09:09 - 30-Mar-26 |
| Unknown* | 0 | £76.284 | Ordinary |
11:45:23 - 30-Mar-26 |
| Unknown* | 0 | £76.2567 | OTC Trade |
11:41:00 - 30-Mar-26 |
| Unknown* | 0 | £76.284 | Ordinary |
11:17:49 - 30-Mar-26 |
| Unknown* | 0 | £76.2564 | OTC Trade |
11:16:11 - 30-Mar-26 |
| Unknown* | 0 | £76.28669 | Ordinary |
10:59:03 - 30-Mar-26 |
| Unknown* | 0 | £76.4353 | Ordinary |
10:57:00 - 30-Mar-26 |