| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.952 | Ordinary |
16:27:25 - 12-Dec-25 |
| Unknown* | 0 | £77.942 | Ordinary |
16:20:45 - 12-Dec-25 |
| Unknown* | 0 | £77.892 | Ordinary |
16:04:38 - 12-Dec-25 |
| Unknown* | 0 | £77.872 | Ordinary |
15:53:54 - 12-Dec-25 |
| Unknown* | 0 | £77.882 | Ordinary |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £77.882 | Ordinary Correction |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £77.882 | Ordinary |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £77.8845 | Ordinary |
15:17:52 - 12-Dec-25 |
| Unknown* | 0 | £77.86449 | Ordinary |
15:14:12 - 12-Dec-25 |
| Unknown* | 0 | £77.892 | Ordinary |
15:08:13 - 12-Dec-25 |
| Unknown* | 0 | £77.9151 | Ordinary |
15:06:38 - 12-Dec-25 |
| Unknown* | 0 | £77.912 | Ordinary |
15:02:26 - 12-Dec-25 |
| Unknown* | 0 | £77.912 | Ordinary Correction |
15:02:26 - 12-Dec-25 |
| Unknown* | 0 | £77.912 | Ordinary |
15:02:26 - 12-Dec-25 |
| Unknown* | 0 | £77.93943 | Ordinary |
14:54:56 - 12-Dec-25 |
| Unknown* | 0 | £77.902 | Ordinary |
14:43:31 - 12-Dec-25 |
| Unknown* | 0 | £78.00 | OTC Trade |
14:00:08 - 12-Dec-25 |
| Unknown* | 0 | £77.9462 | SI Trade |
13:19:05 - 12-Dec-25 |
| Unknown* | 0 | £77.945 | Ordinary |
13:13:30 - 12-Dec-25 |
| Unknown* | 0 | £77.945 | Ordinary Correction |
13:13:30 - 12-Dec-25 |
| Unknown* | 0 | £77.945 | Ordinary |
13:13:30 - 12-Dec-25 |
| Unknown* | 0 | £77.995 | Ordinary |
12:33:00 - 12-Dec-25 |
| Unknown* | 0 | £78.025 | Ordinary |
12:21:28 - 12-Dec-25 |
| Unknown* | 0 | £77.9844 | SI Trade |
12:17:09 - 12-Dec-25 |
| Unknown* | 0 | £78.1578 | Ordinary |
12:10:18 - 12-Dec-25 |
| Unknown* | 0 | £78.1578 | Ordinary |
12:07:36 - 12-Dec-25 |
| Unknown* | 0 | £78.035 | Ordinary |
11:47:37 - 12-Dec-25 |
| Unknown* | 0 | £78.035 | Ordinary |
11:41:47 - 12-Dec-25 |
| Unknown* | 0 | £78.035 | Ordinary |
11:33:48 - 12-Dec-25 |
| Unknown* | 0 | £78.045 | Ordinary |
11:32:31 - 12-Dec-25 |
| Unknown* | 0 | £78.0628 | Ordinary |
11:27:34 - 12-Dec-25 |
| Unknown* | 0 | £78.045 | Ordinary |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | £78.0162 | SI Trade |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | £78.05 | Ordinary |
11:05:06 - 12-Dec-25 |
| Unknown* | 0 | £78.015 | Ordinary |
10:52:23 - 12-Dec-25 |
| Unknown* | 0 | £78.07334 | Ordinary |
10:44:52 - 12-Dec-25 |
| Unknown* | 0 | £78.0104 | SI Trade |
10:43:39 - 12-Dec-25 |
| Unknown* | 0 | £78.015 | Ordinary |
10:30:31 - 12-Dec-25 |
| Unknown* | 0 | £78.00 | OTC Trade |
10:16:50 - 12-Dec-25 |
| Unknown* | 0 | £78.035 | Ordinary |
10:16:39 - 12-Dec-25 |
| Unknown* | 0 | £78.1128 | OTC Trade |
10:09:56 - 12-Dec-25 |
| Unknown* | 0 | £78.0328 | Ordinary |
10:03:54 - 12-Dec-25 |
| Unknown* | 0 | £78.0328 | Ordinary |
10:03:33 - 12-Dec-25 |
| Unknown* | 0 | £78.045 | Ordinary |
09:18:41 - 12-Dec-25 |
| Unknown* | 0 | £78.0628 | Ordinary |
09:00:34 - 12-Dec-25 |
| Unknown* | 0 | £78.1178 | OTC Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 0 | £78.0642 | SI Trade |
08:02:08 - 12-Dec-25 |
| Unknown* | 0 | £78.0098 | Ordinary |
16:24:01 - 11-Dec-25 |
| Unknown* | 0 | £78.022 | Ordinary |
16:01:40 - 11-Dec-25 |
| Unknown* | 0 | £78.0314 | SI Trade |
16:01:40 - 11-Dec-25 |
| Unknown* | 0 | £78.032 | Ordinary |
15:58:18 - 11-Dec-25 |
| Unknown* | 0 | £78.008 | OTC Trade |
15:57:45 - 11-Dec-25 |
| Unknown* | 0 | £78.0698 | Ordinary |
15:51:59 - 11-Dec-25 |
| Unknown* | 0 | £78.0749 | SI Trade |
15:44:40 - 11-Dec-25 |
| Unknown* | 0 | £78.03286 | Ordinary |
14:22:24 - 11-Dec-25 |
| Unknown* | 0 | £78.0298 | Ordinary |
13:55:46 - 11-Dec-25 |
| Unknown* | 0 | £77.972 | Ordinary |
13:34:57 - 11-Dec-25 |
| Unknown* | 0 | £77.9869 | SI Trade |
13:03:39 - 11-Dec-25 |
| Unknown* | 100,000 | £77.966 | OTC Trade |
12:43:52 - 11-Dec-25 |
| Unknown* | 0 | £77.9999 | Ordinary |
12:40:57 - 11-Dec-25 |
| Unknown* | 0 | £77.9699 | Ordinary |
12:28:14 - 11-Dec-25 |
| Unknown* | 0 | £77.9699 | Ordinary |
12:20:25 - 11-Dec-25 |
| Unknown* | 0 | £77.82 | Ordinary |
12:13:16 - 11-Dec-25 |
| Unknown* | 0 | £77.9799 | Ordinary |
12:06:31 - 11-Dec-25 |
| Unknown* | 0 | £77.9799 | Ordinary |
12:03:16 - 11-Dec-25 |
| Unknown* | 0 | £78.04177 | Ordinary |
12:02:36 - 11-Dec-25 |
| Unknown* | 0 | £77.9999 | Ordinary |
11:47:20 - 11-Dec-25 |
| Unknown* | 0 | £77.9999 | Ordinary |
11:41:00 - 11-Dec-25 |
| Unknown* | 0 | £77.93723 | Ordinary |
11:14:11 - 11-Dec-25 |
| Unknown* | 0 | £77.94286 | Ordinary |
11:07:06 - 11-Dec-25 |
| Unknown* | 0 | £77.9599 | Ordinary |
11:02:30 - 11-Dec-25 |
| Unknown* | 0 | £77.9199 | Ordinary |
10:50:22 - 11-Dec-25 |
| Unknown* | 0 | £77.9199 | Ordinary |
10:50:16 - 11-Dec-25 |
| Unknown* | 0 | £77.9099 | Ordinary |
10:43:39 - 11-Dec-25 |
| Unknown* | 0 | £77.98 | OTC Trade |
10:43:05 - 11-Dec-25 |
| Unknown* | 0 | £77.9499 | Ordinary |
10:30:28 - 11-Dec-25 |
| Unknown* | 0 | £77.9655 | Ordinary |
10:23:17 - 11-Dec-25 |
| Unknown* | 0 | £77.9601 | SI Trade |
09:48:38 - 11-Dec-25 |
| Unknown* | 0 | £77.9728 | Ordinary |
09:45:57 - 11-Dec-25 |
| Unknown* | 0 | £77.922 | Ordinary |
09:42:11 - 11-Dec-25 |
| Unknown* | 0 | £77.95018 | Ordinary |
09:34:17 - 11-Dec-25 |
| Unknown* | 0 | £77.952 | Ordinary |
09:01:37 - 11-Dec-25 |
| Unknown* | 0 | £77.9751 | Ordinary |
09:01:25 - 11-Dec-25 |
| Unknown* | 0 | £77.9751 | Ordinary |
08:49:16 - 11-Dec-25 |
| Unknown* | 0 | £77.942 | Ordinary |
08:38:27 - 11-Dec-25 |
| Unknown* | 0 | £77.942 | Ordinary |
08:23:19 - 11-Dec-25 |
| Unknown* | 0 | £77.9628 | Ordinary |
08:01:36 - 11-Dec-25 |
| Unknown* | 0 | £77.91 | OTC Trade |
16:51:04 - 10-Dec-25 |
| Unknown* | 0 | £77.87 | OTC Trade |
16:32:29 - 10-Dec-25 |
| Unknown* | 0 | £77.8451 | Ordinary |
16:26:35 - 10-Dec-25 |
| Unknown* | 0 | £77.84018 | Ordinary |
16:11:25 - 10-Dec-25 |
| Unknown* | 0 | £77.812 | Ordinary |
16:10:51 - 10-Dec-25 |
| Unknown* | 0 | £77.8154 | SI Trade |
16:01:36 - 10-Dec-25 |
| Unknown* | 0 | £77.812 | Ordinary |
15:58:18 - 10-Dec-25 |
| Unknown* | 0 | £77.762 | Ordinary |
14:34:09 - 10-Dec-25 |
| Unknown* | 0 | £77.8028 | Ordinary |
14:28:19 - 10-Dec-25 |
| Unknown* | 0 | £77.74 | Ordinary |
13:30:16 - 10-Dec-25 |
| Unknown* | 0 | £77.752 | Ordinary |
13:05:35 - 10-Dec-25 |
| Unknown* | 0 | £77.79839 | Ordinary |
13:00:41 - 10-Dec-25 |
| Unknown* | 0 | £77.752 | Ordinary |
12:55:17 - 10-Dec-25 |
| Unknown* | 0 | £77.722 | Ordinary |
12:28:43 - 10-Dec-25 |
| Unknown* | 0 | £77.7628 | Ordinary |
12:17:07 - 10-Dec-25 |
| Unknown* | 0 | £77.7351 | Ordinary |
12:10:23 - 10-Dec-25 |
| Unknown* | 0 | £77.7351 | Ordinary |
12:10:11 - 10-Dec-25 |
| Unknown* | 0 | £77.74346 | Ordinary |
12:07:47 - 10-Dec-25 |
| Unknown* | 0 | £77.7351 | Ordinary |
11:51:53 - 10-Dec-25 |
| Unknown* | 0 | £77.745 | OTC Trade |
11:41:52 - 10-Dec-25 |
| Unknown* | 0 | £77.712 | Ordinary |
11:41:13 - 10-Dec-25 |
| Unknown* | 0 | £77.73003 | Ordinary |
11:41:02 - 10-Dec-25 |
| Unknown* | 0 | £77.712 | Ordinary |
11:41:00 - 10-Dec-25 |
| Unknown* | 0 | £77.73003 | Ordinary |
11:39:01 - 10-Dec-25 |
| Unknown* | 0 | £77.73838 | Ordinary |
11:38:12 - 10-Dec-25 |
| Unknown* | 0 | £77.70003 | Ordinary |
11:25:58 - 10-Dec-25 |
| Unknown* | 0 | £77.675 | Ordinary |
11:15:47 - 10-Dec-25 |
| Unknown* | 0 | £77.695 | Ordinary |
10:54:45 - 10-Dec-25 |
| Unknown* | 0 | £77.70 | OTC Trade |
10:52:33 - 10-Dec-25 |
| Unknown* | 0 | £77.742 | OTC Trade |
10:52:31 - 10-Dec-25 |
| Unknown* | 0 | £77.7028 | Ordinary |
10:51:33 - 10-Dec-25 |
| Unknown* | 0 | £77.662 | Ordinary |
10:50:27 - 10-Dec-25 |
| Unknown* | 0 | £77.632 | Ordinary |
10:26:18 - 10-Dec-25 |
| Unknown* | 0 | £77.6489 | SI Trade |
10:17:05 - 10-Dec-25 |
| Unknown* | 0 | £77.705 | Ordinary |
10:12:19 - 10-Dec-25 |
| Unknown* | 0 | £77.8478 | Ordinary |
10:09:17 - 10-Dec-25 |
| Unknown* | 0 | £77.655 | Ordinary |
09:41:54 - 10-Dec-25 |
| Unknown* | 0 | £77.6451 | Ordinary |
09:39:38 - 10-Dec-25 |
| Unknown* | 0 | £77.8078 | Ordinary |
09:30:29 - 10-Dec-25 |
| Unknown* | 0 | £77.632 | Ordinary |
09:29:06 - 10-Dec-25 |
| Unknown* | 0 | £77.69018 | Ordinary |
09:20:22 - 10-Dec-25 |
| Unknown* | 0 | £77.652 | Ordinary |
09:16:51 - 10-Dec-25 |
| Unknown* | 0 | £77.672 | Ordinary |
08:52:35 - 10-Dec-25 |
| Unknown* | 0 | £77.782 | Ordinary |
08:28:09 - 10-Dec-25 |
| Unknown* | 0 | £77.815 | Ordinary |
08:05:39 - 10-Dec-25 |
| Unknown* | 0 | £77.815 | Ordinary |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | £77.815 | Ordinary |
08:04:33 - 10-Dec-25 |
| Unknown* | 0 | £77.825 | Ordinary |
08:03:56 - 10-Dec-25 |
| Unknown* | 0 | £77.87347 | Ordinary |
16:29:16 - 09-Dec-25 |
| Unknown* | 0 | £77.87018 | Ordinary |
16:26:37 - 09-Dec-25 |
| Unknown* | 0 | £77.8631 | Ordinary |
16:16:00 - 09-Dec-25 |
| Unknown* | 0 | £77.8831 | Ordinary |
16:11:29 - 09-Dec-25 |
| Unknown* | 0 | £77.8531 | Ordinary |
16:02:46 - 09-Dec-25 |
| Unknown* | 0 | £77.83849 | Ordinary |
15:28:34 - 09-Dec-25 |
| Unknown* | 0 | £77.83849 | Ordinary |
15:27:54 - 09-Dec-25 |
| Unknown* | 0 | £77.8728 | Ordinary |
15:25:02 - 09-Dec-25 |
| Unknown* | 0 | £77.865 | Ordinary |
15:24:41 - 09-Dec-25 |
| Unknown* | 0 | £77.845 | Ordinary |
15:23:52 - 09-Dec-25 |
| Unknown* | 0 | £77.84 | OTC Trade |
15:01:27 - 09-Dec-25 |
| Unknown* | 0 | £77.925 | Ordinary |
14:46:33 - 09-Dec-25 |
| Unknown* | 0 | £77.80266 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £77.905 | Ordinary |
14:09:48 - 09-Dec-25 |
| Unknown* | 0 | £77.915 | Ordinary |
14:07:25 - 09-Dec-25 |
| Unknown* | 0 | £77.935 | Ordinary |
13:53:20 - 09-Dec-25 |
| Unknown* | 0 | £77.8931 | Ordinary |
13:51:11 - 09-Dec-25 |
| Unknown* | 0 | £77.8031 | Ordinary |
13:16:34 - 09-Dec-25 |
| Unknown* | 0 | £77.815 | Ordinary |
12:58:23 - 09-Dec-25 |
| Unknown* | 0 | £77.8328 | Ordinary |
12:43:48 - 09-Dec-25 |
| Unknown* | 0 | £77.843 | OTC Trade |
12:14:46 - 09-Dec-25 |
| Unknown* | 0 | £77.7795 | SI Trade |
12:12:56 - 09-Dec-25 |
| Unknown* | 0 | £77.80018 | Ordinary |
11:56:55 - 09-Dec-25 |
| Unknown* | 0 | £77.84854 | Ordinary |
11:42:52 - 09-Dec-25 |
| Unknown* | 0 | £77.84854 | Ordinary |
11:42:48 - 09-Dec-25 |
| Unknown* | 0 | £77.872 | Ordinary |
11:31:43 - 09-Dec-25 |
| Unknown* | 0 | £77.77 | Ordinary |
11:28:52 - 09-Dec-25 |
| Unknown* | 0 | £77.82018 | Ordinary |
11:12:57 - 09-Dec-25 |
| Unknown* | 0 | £77.8431 | Ordinary |
10:50:35 - 09-Dec-25 |
| Unknown* | 0 | £77.8531 | Ordinary |
10:48:13 - 09-Dec-25 |
| Unknown* | 0 | £77.8631 | Ordinary |
10:41:29 - 09-Dec-25 |
| Unknown* | 0 | £77.875 | Ordinary |
10:30:21 - 09-Dec-25 |
| Unknown* | 0 | £78.0178 | Ordinary |
10:26:24 - 09-Dec-25 |
| Unknown* | 0 | £77.845 | Ordinary |
10:16:36 - 09-Dec-25 |
| Unknown* | 0 | £77.845 | Ordinary |
10:12:14 - 09-Dec-25 |
| Unknown* | 0 | £77.865 | Ordinary |
10:05:22 - 09-Dec-25 |
| Unknown* | 0 | £77.9131 | Ordinary |
09:43:14 - 09-Dec-25 |
| Unknown* | 0 | £77.9251 | Ordinary |
09:42:17 - 09-Dec-25 |
| Unknown* | 0 | £77.8831 | Ordinary |
09:28:07 - 09-Dec-25 |
| Unknown* | 0 | £77.715 | OTC Trade |
09:00:34 - 09-Dec-25 |
| Unknown* | 0 | £77.70853 | Ordinary |
08:44:21 - 09-Dec-25 |
| Unknown* | 0 | £77.7128 | Ordinary |
08:40:55 - 09-Dec-25 |
| Unknown* | 0 | £77.68286 | Ordinary |
08:38:01 - 09-Dec-25 |
| Unknown* | 0 | £77.705 | Ordinary |
08:32:28 - 09-Dec-25 |
| Unknown* | 0 | £77.76346 | Ordinary |
08:11:28 - 09-Dec-25 |
| Unknown* | 0 | £77.7767 | Ordinary |
08:11:00 - 09-Dec-25 |
| Unknown* | 0 | £77.818 | OTC Trade |
08:08:34 - 09-Dec-25 |
| Unknown* | 0 | £77.7367 | Ordinary |
16:17:45 - 08-Dec-25 |
| Unknown* | 0 | £77.67723 | Ordinary |
16:16:16 - 08-Dec-25 |
| Unknown* | 0 | £77.725 | Ordinary |
16:02:34 - 08-Dec-25 |
| Unknown* | 0 | £77.6984 | SI Trade |
16:02:24 - 08-Dec-25 |
| Unknown* | 0 | £77.685 | Ordinary |
16:00:36 - 08-Dec-25 |
| Unknown* | 0 | £77.6559 | SI Trade |
15:51:35 - 08-Dec-25 |
| Unknown* | 0 | £77.685 | Ordinary |
15:42:46 - 08-Dec-25 |
| Unknown* | 0 | £77.675 | Ordinary |
15:19:44 - 08-Dec-25 |
| Unknown* | 0 | £77.6709 | SI Trade |
15:18:02 - 08-Dec-25 |
| Unknown* | 0 | £77.7667 | Ordinary |
15:04:06 - 08-Dec-25 |
| Unknown* | 0 | £77.795 | Ordinary |
14:50:18 - 08-Dec-25 |
| Unknown* | 0 | £77.88286 | Ordinary |
14:24:09 - 08-Dec-25 |
| Unknown* | 0 | £77.915 | Ordinary |
13:42:08 - 08-Dec-25 |
| Unknown* | 0 | £78.0817 | Ordinary |
12:53:42 - 08-Dec-25 |
| Unknown* | 0 | £77.909 | OTC Trade |
12:47:53 - 08-Dec-25 |
| Unknown* | 0 | £77.8767 | Ordinary |
12:41:28 - 08-Dec-25 |
| Unknown* | 0 | £77.88347 | Ordinary |
12:39:34 - 08-Dec-25 |
| Unknown* | 0 | £77.835 | Ordinary |
12:34:25 - 08-Dec-25 |