| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 2nd Apr 2026 (Thu) | 77.07 | 77.07 | 77.05 | 77.05 | 0 |
| 1st Apr 2026 (Wed) | 76.64 | 77.07 | 76.64 | 77.07 | 0 |
| 31st Mar 2026 (Tue) | 76.50 | 76.64 | 76.50 | 76.64 | 0 |
| 30th Mar 2026 (Mon) | 76.26 | 76.50 | 76.26 | 76.50 | 0 |
| 27th Mar 2026 (Fri) | 76.28 | 76.28 | 76.26 | 76.26 | 0 |
| 26th Mar 2026 (Thu) | 76.98 | 76.98 | 76.28 | 76.28 | 0 |
| 25th Mar 2026 (Wed) | 76.49 | 76.98 | 76.49 | 76.98 | 0 |
| 24th Mar 2026 (Tue) | 76.39 | 76.49 | 76.39 | 76.49 | 0 |
| 23rd Mar 2026 (Mon) | 76.10 | 76.39 | 76.10 | 76.39 | 0 |
| 20th Mar 2026 (Fri) | 76.82 | 76.82 | 76.10 | 76.10 | 0 |
| 19th Mar 2026 (Thu) | 77.56 | 77.56 | 76.82 | 76.82 | 0 |
| 18th Mar 2026 (Wed) | 77.81 | 77.81 | 77.56 | 77.56 | 0 |
| 17th Mar 2026 (Tue) | 77.31 | 77.81 | 77.31 | 77.81 | 0 |
| 16th Mar 2026 (Mon) | 77.12 | 77.31 | 77.12 | 77.31 | 0 |
| 13th Mar 2026 (Fri) | 77.27 | 77.27 | 77.12 | 77.12 | 0 |
| 12th Mar 2026 (Thu) | 77.72 | 77.72 | 77.27 | 77.27 | 0 |
| 11th Mar 2026 (Wed) | 78.47 | 78.47 | 77.72 | 77.72 | 0 |
| 10th Mar 2026 (Tue) | 77.89 | 78.47 | 77.89 | 78.47 | 0 |
| 9th Mar 2026 (Mon) | 78.02 | 78.02 | 77.89 | 77.89 | 0 |
| 6th Mar 2026 (Fri) | 78.53 | 78.53 | 78.02 | 78.02 | 0 |
| 5th Mar 2026 (Thu) | 79.17 | 79.17 | 78.53 | 78.53 | 0 |
| 4th Mar 2026 (Wed) | 78.75 | 79.17 | 78.75 | 79.17 | 0 |
| 3rd Mar 2026 (Tue) | 79.52 | 79.52 | 78.75 | 78.75 | 0 |
| 2nd Mar 2026 (Mon) | 79.90 | 79.90 | 79.52 | 79.52 | 0 |
| 27th Feb 2026 (Fri) | 79.63 | 79.90 | 79.63 | 79.90 | 0 |
| 26th Feb 2026 (Thu) | 79.43 | 79.63 | 79.43 | 79.63 | 0 |
| 25th Feb 2026 (Wed) | 79.44 | 79.44 | 79.43 | 79.43 | 0 |
| 24th Feb 2026 (Tue) | 79.43 | 79.44 | 79.43 | 79.44 | 0 |
| 23rd Feb 2026 (Mon) | 79.26 | 79.43 | 79.26 | 79.43 | 0 |
| 20th Feb 2026 (Fri) | 79.14 | 79.26 | 79.14 | 79.26 | 0 |
| 19th Feb 2026 (Thu) | 79.10 | 79.14 | 79.10 | 79.14 | 0 |
| 18th Feb 2026 (Wed) | 79.09 | 79.10 | 79.09 | 79.10 | 0 |
| 17th Feb 2026 (Tue) | 78.98 | 79.09 | 78.98 | 79.09 | 0 |
| 16th Feb 2026 (Mon) | 78.93 | 78.98 | 78.93 | 78.98 | 0 |
| 13th Feb 2026 (Fri) | 78.69 | 78.93 | 78.69 | 78.93 | 0 |
| 12th Feb 2026 (Thu) | 78.56 | 78.69 | 78.56 | 78.69 | 0 |
| 11th Feb 2026 (Wed) | 78.47 | 78.56 | 78.47 | 78.56 | 0 |
| 10th Feb 2026 (Tue) | 78.31 | 78.47 | 78.31 | 78.47 | 0 |
| 9th Feb 2026 (Mon) | 78.33 | 78.33 | 78.31 | 78.31 | 0 |
| 6th Feb 2026 (Fri) | 78.19 | 78.33 | 78.19 | 78.33 | 0 |