| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.98 | 77.98 | 77.95 | 77.95 | 0 |
| 11th Dec 2025 (Thu) | 77.84 | 77.98 | 77.84 | 77.98 | 100,000 |
| 10th Dec 2025 (Wed) | 77.86 | 77.86 | 77.84 | 77.84 | 0 |
| 9th Dec 2025 (Tue) | 77.73 | 77.86 | 77.73 | 77.86 | 0 |
| 8th Dec 2025 (Mon) | 78.03 | 78.03 | 77.73 | 77.73 | 0 |
| 5th Dec 2025 (Fri) | 78.31 | 78.31 | 78.03 | 78.03 | 0 |
| 4th Dec 2025 (Thu) | 78.25 | 78.31 | 78.25 | 78.31 | 0 |
| 3rd Dec 2025 (Wed) | 78.06 | 78.25 | 78.06 | 78.25 | 0 |
| 2nd Dec 2025 (Tue) | 78.02 | 78.06 | 78.02 | 78.06 | 0 |
| 1st Dec 2025 (Mon) | 78.15 | 78.15 | 78.02 | 78.02 | 0 |
| 28th Nov 2025 (Fri) | 78.11 | 78.15 | 78.11 | 78.15 | 1,454,722 |
| 27th Nov 2025 (Thu) | 78.26 | 78.26 | 78.11 | 78.11 | 3,391,111 |
| 26th Nov 2025 (Wed) | 77.89 | 78.26 | 77.89 | 78.26 | 1,789,814 |
| 25th Nov 2025 (Tue) | 77.64 | 77.89 | 77.64 | 77.89 | 5,205,460 |
| 24th Nov 2025 (Mon) | 77.69 | 77.69 | 77.64 | 77.64 | 2,451,739 |
| 21st Nov 2025 (Fri) | 77.46 | 77.69 | 77.46 | 77.69 | 4,050,756 |
| 20th Nov 2025 (Thu) | 77.31 | 77.46 | 77.31 | 77.46 | 3,031,512 |
| 19th Nov 2025 (Wed) | 77.56 | 77.56 | 77.31 | 77.31 | 2,133,456 |
| 18th Nov 2025 (Tue) | 77.63 | 77.63 | 77.56 | 77.56 | 1,961,687 |
| 17th Nov 2025 (Mon) | 77.46 | 77.63 | 77.46 | 77.63 | 2,294,961 |
| 14th Nov 2025 (Fri) | 78.15 | 78.15 | 77.46 | 77.46 | 2,858,928 |
| 13th Nov 2025 (Thu) | 78.31 | 78.31 | 78.15 | 78.15 | 2,806,759 |
| 12th Nov 2025 (Wed) | 78.39 | 78.39 | 78.31 | 78.31 | 3,221,588 |
| 11th Nov 2025 (Tue) | 78.00 | 78.39 | 78.00 | 78.39 | 2,004,666 |
| 10th Nov 2025 (Mon) | 77.95 | 78.00 | 77.95 | 78.00 | 2,298,863 |
| 7th Nov 2025 (Fri) | 78.07 | 78.07 | 77.95 | 77.95 | 1,717,231 |
| 6th Nov 2025 (Thu) | 77.91 | 78.07 | 77.91 | 78.07 | 3,763,208 |
| 5th Nov 2025 (Wed) | 78.14 | 78.14 | 77.91 | 77.91 | 1,295,997 |
| 4th Nov 2025 (Tue) | 78.00 | 78.14 | 78.00 | 78.14 | 5,822,058 |
| 3rd Nov 2025 (Mon) | 78.14 | 78.14 | 78.00 | 78.00 | 1,614,273 |
| 31st Oct 2025 (Fri) | 78.07 | 78.14 | 78.07 | 78.14 | 3,952,372 |
| 30th Oct 2025 (Thu) | 78.22 | 78.22 | 78.07 | 78.07 | 1,573,171 |
| 29th Oct 2025 (Wed) | 78.16 | 78.22 | 78.16 | 78.22 | 2,019,507 |
| 28th Oct 2025 (Tue) | 78.13 | 78.16 | 78.13 | 78.16 | 3,148,749 |
| 27th Oct 2025 (Mon) | 78.00 | 78.13 | 78.00 | 78.13 | 1,580,049 |
| 24th Oct 2025 (Fri) | 78.05 | 78.05 | 78.00 | 78.00 | 1,044,673 |
| 23rd Oct 2025 (Thu) | 78.10 | 78.10 | 78.05 | 78.05 | 2,411,243 |
| 22nd Oct 2025 (Wed) | 77.68 | 78.10 | 77.68 | 78.10 | 2,337,562 |
| 21st Oct 2025 (Tue) | 77.54 | 77.68 | 77.54 | 77.68 | 2,047,671 |
| 20th Oct 2025 (Mon) | 77.42 | 77.54 | 77.42 | 77.54 | 2,039,334 |
| 17th Oct 2025 (Fri) | 77.56 | 77.56 | 77.42 | 77.42 | 1,094,534 |
| 16th Oct 2025 (Thu) | 77.36 | 77.56 | 77.36 | 77.56 | 4,465,418 |
| 15th Oct 2025 (Wed) | 77.08 | 77.36 | 77.08 | 77.36 | 1,661,702 |
| 14th Oct 2025 (Tue) | 76.69 | 77.08 | 76.69 | 77.08 | 2,667,658 |
| 13th Oct 2025 (Mon) | 76.64 | 76.69 | 76.64 | 76.69 | 1,371,716 |