| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.48 | 76.48 | 76.18 | 76.18 | 1,114,335 |
| 18th Sep 2025 (Thu) | 76.63 | 76.63 | 76.48 | 76.48 | 3,150,123 |
| 17th Sep 2025 (Wed) | 76.49 | 76.63 | 76.49 | 76.63 | 3,334,454 |
| 16th Sep 2025 (Tue) | 76.58 | 76.58 | 76.49 | 76.49 | 1,302,101 |
| 15th Sep 2025 (Mon) | 76.44 | 76.58 | 76.44 | 76.58 | 1,078,693 |
| 12th Sep 2025 (Fri) | 76.73 | 76.73 | 76.44 | 76.44 | 1,054,696 |
| 11th Sep 2025 (Thu) | 76.60 | 76.73 | 76.60 | 76.73 | 1,176,186 |
| 10th Sep 2025 (Wed) | 76.68 | 76.68 | 76.60 | 76.60 | 1,520,830 |
| 9th Sep 2025 (Tue) | 76.76 | 76.76 | 76.68 | 76.68 | 42,255,113 |
| 8th Sep 2025 (Mon) | 76.55 | 76.76 | 76.55 | 76.76 | 1,925,654 |
| 5th Sep 2025 (Fri) | 76.10 | 76.55 | 76.10 | 76.55 | 2,820,040 |
| 4th Sep 2025 (Thu) | 76.01 | 76.10 | 76.01 | 76.10 | 1,281,266 |
| 3rd Sep 2025 (Wed) | 75.67 | 76.01 | 75.67 | 76.01 | 1,811,197 |
| 2nd Sep 2025 (Tue) | 75.99 | 75.99 | 75.67 | 75.67 | 2,900,435 |
| 1st Sep 2025 (Mon) | 76.12 | 76.12 | 75.99 | 75.99 | 1,700,560 |
| 29th Aug 2025 (Fri) | 76.22 | 76.22 | 76.12 | 76.12 | 1,320,703 |
| 28th Aug 2025 (Thu) | 76.08 | 76.22 | 76.08 | 76.22 | 2,150,900 |
| 27th Aug 2025 (Wed) | 75.98 | 76.08 | 75.98 | 76.08 | 1,430,957 |
| 26th Aug 2025 (Tue) | 76.18 | 76.18 | 75.98 | 75.98 | 1,902,536 |
| 25th Aug 2025 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| 22nd Aug 2025 (Fri) | 75.97 | 76.18 | 75.97 | 76.18 | 1,274,211 |
| 21st Aug 2025 (Thu) | 76.25 | 76.25 | 75.97 | 75.97 | 1,160,436 |
| 20th Aug 2025 (Wed) | 75.89 | 76.25 | 75.89 | 76.25 | 1,126,702 |
| 19th Aug 2025 (Tue) | 75.86 | 75.89 | 75.86 | 75.89 | 2,739,719 |
| 18th Aug 2025 (Mon) | 76.17 | 76.17 | 75.86 | 75.86 | 1,091,911 |
| 15th Aug 2025 (Fri) | 76.40 | 76.40 | 76.17 | 76.17 | 1,496,131 |
| 14th Aug 2025 (Thu) | 76.63 | 76.63 | 76.40 | 76.40 | 1,342,022 |
| 13th Aug 2025 (Wed) | 76.47 | 76.63 | 76.47 | 76.63 | 1,925,763 |
| 12th Aug 2025 (Tue) | 76.76 | 76.76 | 76.47 | 76.47 | 3,185,915 |
| 11th Aug 2025 (Mon) | 76.57 | 76.76 | 76.57 | 76.76 | 1,693,776 |
| 8th Aug 2025 (Fri) | 76.86 | 76.86 | 76.57 | 76.57 | 1,162,725 |
| 7th Aug 2025 (Thu) | 77.03 | 77.03 | 76.86 | 76.86 | 998,769 |
| 6th Aug 2025 (Wed) | 77.08 | 77.08 | 77.03 | 77.03 | 4,760,227 |
| 5th Aug 2025 (Tue) | 77.09 | 77.09 | 77.08 | 77.08 | 6,633,687 |
| 4th Aug 2025 (Mon) | 76.96 | 77.09 | 76.96 | 77.09 | 1,613,441 |
| 1st Aug 2025 (Fri) | 76.66 | 76.96 | 76.66 | 76.96 | 1,655,219 |
| 31st Jul 2025 (Thu) | 76.45 | 76.66 | 76.45 | 76.66 | 1,274,601 |
| 30th Jul 2025 (Wed) | 76.36 | 76.45 | 76.36 | 76.45 | 1,088,026 |
| 29th Jul 2025 (Tue) | 76.13 | 76.36 | 76.13 | 76.36 | 2,373,151 |
| 28th Jul 2025 (Mon) | 76.23 | 76.23 | 76.13 | 76.13 | 1,554,849 |
| 25th Jul 2025 (Fri) | 76.35 | 76.35 | 76.23 | 76.23 | 4,107,574 |
| 24th Jul 2025 (Thu) | 76.39 | 76.39 | 76.35 | 76.35 | 1,977,848 |
| 23rd Jul 2025 (Wed) | 76.56 | 76.56 | 76.39 | 76.39 | 1,716,577 |
| 22nd Jul 2025 (Tue) | 76.35 | 76.56 | 76.35 | 76.56 | 9,912,815 |