| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 75.65 | 75.85 | 75.65 | 75.85 | 12,816,693 |
| 2nd Jun 2025 (Mon) | 75.68 | 75.68 | 75.65 | 75.65 | 1,800,700 |
| 30th May 2025 (Fri) | 75.71 | 75.71 | 75.68 | 75.68 | 2,480,334 |
| 29th May 2025 (Thu) | 75.29 | 75.71 | 75.29 | 75.71 | 2,645,198 |
| 28th May 2025 (Wed) | 75.52 | 75.52 | 75.29 | 75.29 | 2,667,913 |
| 27th May 2025 (Tue) | 75.4017 | 75.52 | 75.4017 | 75.52 | 6,321,955 |
| 26th May 2025 (Mon) | 75.4017 | 75.4017 | 75.4017 | 75.4017 | 0 |
| 23rd May 2025 (Fri) | 75.09 | 75.44 | 75.09 | 75.44 | 2,747,924 |
| 22nd May 2025 (Thu) | 75.01 | 75.09 | 75.01 | 75.09 | 1,606,559 |
| 21st May 2025 (Wed) | 75.34 | 75.34 | 75.01 | 75.01 | 3,056,726 |
| 20th May 2025 (Tue) | 75.49 | 75.49 | 75.34 | 75.34 | 7,667,523 |
| 19th May 2025 (Mon) | 75.61 | 75.61 | 75.49 | 75.49 | 2,556,973 |
| 16th May 2025 (Fri) | 75.51 | 75.61 | 75.51 | 75.61 | 1,761,302 |
| 15th May 2025 (Thu) | 75.24 | 75.51 | 75.24 | 75.51 | 1,944,364 |
| 14th May 2025 (Wed) | 75.60 | 75.60 | 75.24 | 75.24 | 2,833,709 |
| 13th May 2025 (Tue) | 75.70 | 75.70 | 75.60 | 75.60 | 19,216,514 |
| 12th May 2025 (Mon) | 76.11 | 76.11 | 75.70 | 75.70 | 2,621,165 |
| 9th May 2025 (Fri) | 76.13 | 76.13 | 76.11 | 76.11 | 1,171,924 |
| 8th May 2025 (Thu) | 76.65 | 76.65 | 76.13 | 76.13 | 2,984,826 |
| 7th May 2025 (Wed) | 76.39 | 76.65 | 76.39 | 76.65 | 3,009,682 |
| 6th May 2025 (Tue) | 76.45045 | 76.45045 | 76.39 | 76.39 | 7,769,950 |
| 5th May 2025 (Mon) | 76.45045 | 76.45045 | 76.45045 | 76.45045 | 0 |
| 2nd May 2025 (Fri) | 76.49 | 76.49 | 76.48 | 76.48 | 2,865,731 |
| 1st May 2025 (Thu) | 76.69 | 76.69 | 76.49 | 76.49 | 2,113,771 |
| 30th Apr 2025 (Wed) | 76.40 | 76.69 | 76.40 | 76.69 | 17,342,273 |
| 29th Apr 2025 (Tue) | 76.30 | 76.40 | 76.30 | 76.40 | 1,518,455 |
| 28th Apr 2025 (Mon) | 76.29 | 76.30 | 76.29 | 76.30 | 3,787,567 |
| 25th Apr 2025 (Fri) | 76.29 | 76.29 | 76.29 | 76.29 | 2,261,330 |
| 24th Apr 2025 (Thu) | 75.91 | 76.29 | 75.91 | 76.29 | 1,316,192 |
| 23rd Apr 2025 (Wed) | 75.98 | 75.98 | 75.91 | 75.91 | 8,071,740 |
| 22nd Apr 2025 (Tue) | 75.92 | 75.98 | 75.92 | 75.98 | 953,425 |
| 21st Apr 2025 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| 18th Apr 2025 (Fri) | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| 17th Apr 2025 (Thu) | 75.70 | 75.92 | 75.70 | 75.92 | 3,238,415 |
| 16th Apr 2025 (Wed) | 75.42 | 75.70 | 75.42 | 75.70 | 4,832,306 |
| 15th Apr 2025 (Tue) | 75.31 | 75.42 | 75.31 | 75.42 | 1,650,994 |
| 14th Apr 2025 (Mon) | 74.96 | 75.31 | 74.96 | 75.31 | 1,717,539 |
| 11th Apr 2025 (Fri) | 75.53 | 75.53 | 74.96 | 74.96 | 1,356,066 |
| 10th Apr 2025 (Thu) | 74.76 | 75.53 | 74.76 | 75.53 | 2,260,459 |
| 9th Apr 2025 (Wed) | 75.58 | 75.58 | 74.76 | 74.76 | 3,480,412 |
| 8th Apr 2025 (Tue) | 75.37 | 75.58 | 75.37 | 75.58 | 28,849,075 |
| 7th Apr 2025 (Mon) | 76.36 | 76.36 | 75.37 | 75.37 | 3,204,283 |
| 4th Apr 2025 (Fri) | 75.96 | 76.36 | 75.96 | 76.36 | 3,513,466 |