| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 75.20 | 75.20 | 75.10 | 75.10 | 10,006,376 |
| 1st Apr 2025 (Tue) | 74.99 | 75.20 | 74.99 | 75.20 | 3,716,989 |
| 31st Mar 2025 (Mon) | 74.78 | 74.99 | 74.78 | 74.99 | 3,658,592 |
| 28th Mar 2025 (Fri) | 74.27 | 74.78 | 74.27 | 74.78 | 1,215,167 |
| 27th Mar 2025 (Thu) | 74.64 | 74.64 | 74.27 | 74.27 | 1,523,848 |
| 26th Mar 2025 (Wed) | 74.52 | 74.64 | 74.52 | 74.64 | 2,653,518 |
| 25th Mar 2025 (Tue) | 74.70 | 74.70 | 74.52 | 74.52 | 2,531,353 |
| 24th Mar 2025 (Mon) | 74.78 | 74.78 | 74.70 | 74.70 | 2,586,791 |
| 21st Mar 2025 (Fri) | 75.11 | 75.11 | 74.78 | 74.78 | 1,323,101 |
| 20th Mar 2025 (Thu) | 75.15 | 75.15 | 75.11 | 75.11 | 2,374,585 |
| 19th Mar 2025 (Wed) | 75.07 | 75.15 | 75.07 | 75.15 | 2,308,334 |
| 18th Mar 2025 (Tue) | 75.25 | 75.25 | 75.07 | 75.07 | 2,544,270 |
| 17th Mar 2025 (Mon) | 75.02 | 75.25 | 75.02 | 75.25 | 1,301,384 |
| 14th Mar 2025 (Fri) | 74.85 | 75.02 | 74.85 | 75.02 | 1,059,809 |
| 13th Mar 2025 (Thu) | 74.60 | 74.85 | 74.60 | 74.85 | 2,475,063 |
| 12th Mar 2025 (Wed) | 74.89 | 74.89 | 74.60 | 74.60 | 1,235,427 |
| 11th Mar 2025 (Tue) | 75.08 | 75.08 | 74.89 | 74.89 | 7,957,382 |
| 10th Mar 2025 (Mon) | 75.03 | 75.08 | 75.03 | 75.08 | 2,220,655 |
| 7th Mar 2025 (Fri) | 74.73 | 75.03 | 74.73 | 75.03 | 1,236,870 |
| 6th Mar 2025 (Thu) | 74.74 | 74.74 | 74.73 | 74.73 | 6,649,446 |
| 5th Mar 2025 (Wed) | 75.70 | 75.70 | 74.74 | 74.74 | 2,770,563 |
| 4th Mar 2025 (Tue) | 75.38 | 75.70 | 75.38 | 75.70 | 5,124,475 |
| 3rd Mar 2025 (Mon) | 75.67 | 75.67 | 75.38 | 75.38 | 2,214,083 |
| 28th Feb 2025 (Fri) | 75.38 | 75.67 | 75.38 | 75.67 | 2,637,581 |
| 27th Feb 2025 (Thu) | 75.43 | 75.43 | 75.38 | 75.38 | 1,816,831 |
| 26th Feb 2025 (Wed) | 75.45 | 75.45 | 75.43 | 75.43 | 2,520,218 |
| 25th Feb 2025 (Tue) | 75.07 | 75.45 | 75.07 | 75.45 | 3,346,270 |
| 24th Feb 2025 (Mon) | 74.98 | 75.07 | 74.98 | 75.07 | 1,259,658 |
| 21st Feb 2025 (Fri) | 74.75 | 74.98 | 74.75 | 74.98 | 1,637,775 |
| 20th Feb 2025 (Thu) | 74.67 | 74.75 | 74.67 | 74.75 | 1,429,203 |
| 19th Feb 2025 (Wed) | 75.00 | 75.00 | 74.67 | 74.67 | 2,806,826 |
| 18th Feb 2025 (Tue) | 75.21 | 75.21 | 75.00 | 75.00 | 3,264,305 |
| 17th Feb 2025 (Mon) | 75.41 | 75.41 | 75.21 | 75.21 | 1,828,735 |
| 14th Feb 2025 (Fri) | 75.38 | 75.41 | 75.38 | 75.41 | 1,542,370 |
| 13th Feb 2025 (Thu) | 75.01 | 75.38 | 75.01 | 75.38 | 3,265,046 |
| 12th Feb 2025 (Wed) | 75.33 | 75.33 | 75.01 | 75.01 | 2,587,135 |
| 11th Feb 2025 (Tue) | 75.60 | 75.60 | 75.33 | 75.33 | 2,977,466 |
| 10th Feb 2025 (Mon) | 75.46 | 75.60 | 75.46 | 75.60 | 3,433,895 |
| 7th Feb 2025 (Fri) | 75.46 | 75.46 | 75.46 | 75.46 | 2,722,979 |
| 6th Feb 2025 (Thu) | 75.74 | 75.74 | 75.46 | 75.46 | 1,740,163 |
| 5th Feb 2025 (Wed) | 75.21 | 75.74 | 75.21 | 75.74 | 10,131,281 |
| 4th Feb 2025 (Tue) | 75.38 | 75.38 | 75.21 | 75.21 | 3,442,035 |
| 3rd Feb 2025 (Mon) | 75.08 | 75.38 | 75.08 | 75.38 | 3,699,030 |