| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.19 | 78.33 | 78.19 | 78.33 | 0 |
| 5th Feb 2026 (Thu) | 78.11 | 78.19 | 78.11 | 78.19 | 0 |
| 4th Feb 2026 (Wed) | 78.29 | 78.29 | 78.11 | 78.11 | 0 |
| 3rd Feb 2026 (Tue) | 78.28 | 78.29 | 78.28 | 78.29 | 950,000 |
| 2nd Feb 2026 (Mon) | 78.22 | 78.28 | 78.22 | 78.28 | 0 |
| 30th Jan 2026 (Fri) | 78.30 | 78.30 | 78.22 | 78.22 | 0 |
| 29th Jan 2026 (Thu) | 78.07 | 78.30 | 78.07 | 78.30 | 0 |
| 28th Jan 2026 (Wed) | 78.16 | 78.16 | 78.07 | 78.07 | 0 |
| 27th Jan 2026 (Tue) | 78.31 | 78.31 | 78.16 | 78.16 | 0 |
| 26th Jan 2026 (Mon) | 78.21 | 78.31 | 78.21 | 78.31 | 0 |
| 23rd Jan 2026 (Fri) | 78.41 | 78.41 | 78.21 | 78.21 | 0 |
| 22nd Jan 2026 (Thu) | 78.50 | 78.50 | 78.41 | 78.41 | 0 |
| 21st Jan 2026 (Wed) | 78.45 | 78.50 | 78.45 | 78.50 | 0 |
| 20th Jan 2026 (Tue) | 78.70 | 78.70 | 78.45 | 78.45 | 0 |
| 19th Jan 2026 (Mon) | 78.74 | 78.74 | 78.70 | 78.70 | 0 |
| 16th Jan 2026 (Fri) | 78.85 | 78.85 | 78.74 | 78.74 | 0 |
| 15th Jan 2026 (Thu) | 79.06 | 79.06 | 78.85 | 78.85 | 0 |
| 14th Jan 2026 (Wed) | 78.73 | 79.06 | 78.73 | 79.06 | 0 |
| 13th Jan 2026 (Tue) | 78.87 | 78.87 | 78.73 | 78.73 | 0 |
| 12th Jan 2026 (Mon) | 78.86 | 78.87 | 78.86 | 78.87 | 0 |
| 9th Jan 2026 (Fri) | 78.69 | 78.86 | 78.69 | 78.86 | 0 |
| 8th Jan 2026 (Thu) | 78.72 | 78.72 | 78.69 | 78.69 | 0 |
| 7th Jan 2026 (Wed) | 78.32 | 78.72 | 78.32 | 78.72 | 0 |
| 6th Jan 2026 (Tue) | 78.15 | 78.32 | 78.15 | 78.32 | 800,000 |
| 5th Jan 2026 (Mon) | 77.99 | 78.15 | 77.99 | 78.15 | 0 |
| 2nd Jan 2026 (Fri) | 78.145 | 78.145 | 77.99 | 77.99 | 0 |
| 1st Jan 2026 (Thu) | 78.145 | 78.145 | 78.145 | 78.145 | 0 |
| 31st Dec 2025 (Wed) | 78.22 | 78.22 | 78.145 | 78.145 | 0 |
| 30th Dec 2025 (Tue) | 78.23 | 78.23 | 78.22 | 78.22 | 0 |
| 29th Dec 2025 (Mon) | 78.06 | 78.23 | 78.06 | 78.23 | 0 |
| 26th Dec 2025 (Fri) | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| 25th Dec 2025 (Thu) | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| 24th Dec 2025 (Wed) | 78.07 | 78.07 | 78.06 | 78.06 | 0 |
| 23rd Dec 2025 (Tue) | 77.90 | 78.07 | 77.90 | 78.07 | 0 |
| 22nd Dec 2025 (Mon) | 77.96 | 77.96 | 77.90 | 77.90 | 0 |
| 19th Dec 2025 (Fri) | 78.22 | 78.22 | 77.96 | 77.96 | 0 |
| 18th Dec 2025 (Thu) | 78.20 | 78.22 | 78.20 | 78.22 | 0 |
| 17th Dec 2025 (Wed) | 77.97 | 78.20 | 77.97 | 78.20 | 0 |
| 16th Dec 2025 (Tue) | 78.04 | 78.04 | 77.97 | 77.97 | 3,450,000 |
| 15th Dec 2025 (Mon) | 77.95 | 78.04 | 77.95 | 78.04 | 0 |
| 12th Dec 2025 (Fri) | 77.98 | 77.98 | 77.95 | 77.95 | 0 |
| 11th Dec 2025 (Thu) | 77.84 | 77.98 | 77.84 | 77.98 | 100,000 |
| 10th Dec 2025 (Wed) | 77.86 | 77.86 | 77.84 | 77.84 | 0 |
| 9th Dec 2025 (Tue) | 77.73 | 77.86 | 77.73 | 77.86 | 0 |
| 8th Dec 2025 (Mon) | 78.03 | 78.03 | 77.73 | 77.73 | 0 |