| Price | £81.87 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | £-0.29 -0.35% |
| Buy | £82.02 |
| Sell | £81.72 |
| Last Trade: | Buy 22,700.00 at £82.008 |
| Day's Volume: | 134,200 |
| Last Close: | £81.87 |
| Open: | £82.16 |
| ISIN: | GB00BM8Z2T38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.23 - £82.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.98552 |
| Shares in Issue: | N/A |
1% Tr 32 (TG32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,700 | £82.008 | Ordinary |
14:56:53 - 19-Sep-25 |
| Sell* | 35,430 | £81.96633 | Ordinary |
12:04:46 - 19-Sep-25 |
| Sell* | 8,000 | £81.989 | Ordinary |
11:45:56 - 19-Sep-25 |
| Sell* | 30,000 | £82.01179 | Ordinary |
10:56:54 - 19-Sep-25 |
| Buy* | 6,938 | £82.00384 | Ordinary |
09:31:18 - 19-Sep-25 |
| Buy* | 12,173 | £81.96383 | Ordinary |
09:20:11 - 19-Sep-25 |
| Sell* | 15,000 | £81.96383 | Ordinary |
08:38:18 - 19-Sep-25 |
| Sell* | 3,959 | £81.939 | Ordinary |
08:11:46 - 19-Sep-25 |
| Sell* | 3,000 | £82.10633 | Ordinary |
15:40:17 - 18-Sep-25 |
| Unknown* | 8,000 | £82.248 | OTC Trade |
12:00:46 - 18-Sep-25 |
1% Tr 32 (TG32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
