| Price | £81.25 on 02-06-2025 at 12:45:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £81.40 |
| Sell | £81.10 |
| Buy / Sell TG32 Shares | |
| Last Trade: | Sell 10,540.00 at £81.18 |
| Day's Volume: | 97,549 |
| Last Close: | £81.25 |
| Open: | £81.25 |
| ISIN: | GB00BM8Z2T38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.23 - £83.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.1542 |
| Shares in Issue: | N/A |
1% Tr 32 (TG32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,540 | £81.18 | Ordinary |
13:29:47 - 02-Jun-25 |
| Sell* | 18,550 | £81.2227 | SI Trade |
12:09:15 - 02-Jun-25 |
| Sell* | 6,000 | £81.20 | Ordinary |
12:07:50 - 02-Jun-25 |
| Sell* | 4,050 | £81.21 | Ordinary |
11:45:17 - 02-Jun-25 |
| Sell* | 24,000 | £81.14 | Ordinary |
11:44:06 - 02-Jun-25 |
| Sell* | 650 | £81.20 | Ordinary |
11:31:01 - 02-Jun-25 |
| Sell* | 3,078 | £81.07 | Ordinary |
10:38:17 - 02-Jun-25 |
| Buy* | 24,533 | £81.13836 | Ordinary |
10:33:27 - 02-Jun-25 |
| Sell* | 6,148 | £80.97772 | Ordinary |
08:01:20 - 02-Jun-25 |
| Buy* | 13,800 | £81.2177 | SI Trade |
16:16:51 - 30-May-25 |
1% Tr 32 (TG32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
