| Price | £80.60 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.18 0.22% |
| Buy | £80.75 |
| Sell | £80.45 |
| Buy / Sell TG32 Shares | |
| Last Trade: | Buy 7,440.00 at £80.7007 |
| Day's Volume: | 215,302 |
| Last Close: | £80.60 |
| Open: | £80.42 |
| ISIN: | GB00BM8Z2T38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.23 - £83.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.71709 |
| Shares in Issue: | N/A |
1% Tr 32 (TG32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,440 | £80.7007 | SI Trade |
15:31:57 - 01-Apr-25 |
| Buy* | 42,000 | £80.639 | Ordinary |
14:45:32 - 01-Apr-25 |
| Buy* | 11,500 | £80.7337 | SI Trade |
13:34:43 - 01-Apr-25 |
| Sell* | 11,633 | £80.771 | Ordinary |
11:11:10 - 01-Apr-25 |
| Buy* | 17,500 | £80.71772 | Ordinary |
10:50:53 - 01-Apr-25 |
| Buy* | 46,000 | £80.7608 | SI Trade |
10:35:43 - 01-Apr-25 |
| Buy* | 2,800 | £80.7923 | SI Trade |
09:44:58 - 01-Apr-25 |
| Sell* | 13,955 | £80.7247 | SI Trade |
09:34:00 - 01-Apr-25 |
| Sell* | 5,760 | £80.6822 | SI Trade |
09:15:09 - 01-Apr-25 |
| Buy* | 20,000 | £80.70317 | Ordinary |
09:11:26 - 01-Apr-25 |
1% Tr 32 (TG32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
