| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.42 | 81.42 | 81.20 | 81.20 | 0 |
| 25th Sep 2026 (Fri) | 81.27 | 81.42 | 81.27 | 81.42 | 0 |
| 24th Sep 2026 (Thu) | 81.41 | 81.41 | 81.27 | 81.27 | 0 |
| 23rd Sep 2026 (Wed) | 81.87 | 81.87 | 81.41 | 81.41 | 0 |
| 22nd Sep 2026 (Tue) | 81.93 | 81.93 | 81.87 | 81.87 | 0 |
| 21st Sep 2026 (Mon) | 81.58 | 81.93 | 81.58 | 81.93 | 0 |
| 18th Sep 2026 (Fri) | 81.98 | 81.98 | 81.58 | 81.58 | 0 |
| 17th Sep 2026 (Thu) | 81.72 | 81.98 | 81.72 | 81.98 | 0 |
| 16th Sep 2026 (Wed) | 81.29 | 81.72 | 81.29 | 81.72 | 0 |
| 15th Sep 2026 (Tue) | 81.20 | 81.29 | 81.20 | 81.29 | 0 |
| 14th Sep 2026 (Mon) | 81.54 | 81.54 | 81.20 | 81.20 | 0 |
| 11th Sep 2026 (Fri) | 81.36 | 81.54 | 81.36 | 81.54 | 0 |
| 10th Sep 2026 (Thu) | 82.00 | 82.00 | 81.36 | 81.36 | 0 |
| 9th Sep 2026 (Wed) | 82.39 | 82.39 | 82.00 | 82.00 | 0 |
| 8th Sep 2026 (Tue) | 82.37 | 82.39 | 82.37 | 82.39 | 0 |
| 7th Sep 2026 (Mon) | 82.52 | 82.52 | 82.37 | 82.37 | 0 |
| 4th Sep 2026 (Fri) | 82.49 | 82.52 | 82.49 | 82.52 | 0 |
| 3rd Sep 2026 (Thu) | 82.13 | 82.49 | 82.13 | 82.49 | 0 |
| 2nd Sep 2026 (Wed) | 82.22 | 82.22 | 82.13 | 82.13 | 0 |
| 1st Sep 2026 (Tue) | 82.53 | 82.53 | 82.22 | 82.22 | 0 |
| 31st Aug 2026 (Mon) | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| 28th Aug 2026 (Fri) | 82.70 | 82.70 | 82.53 | 82.53 | 0 |
| 27th Aug 2026 (Thu) | 82.74 | 82.74 | 82.70 | 82.70 | 0 |
| 26th Aug 2026 (Wed) | 82.83 | 82.83 | 82.74 | 82.74 | 0 |
| 25th Aug 2026 (Tue) | 82.61 | 82.83 | 82.61 | 82.83 | 0 |
| 24th Aug 2026 (Mon) | 82.60 | 82.61 | 82.60 | 82.61 | 0 |
| 21st Aug 2026 (Fri) | 82.53 | 82.60 | 82.53 | 82.60 | 0 |
| 20th Aug 2026 (Thu) | 82.60 | 82.60 | 82.53 | 82.53 | 0 |
| 19th Aug 2026 (Wed) | 82.44 | 82.60 | 82.44 | 82.60 | 0 |
| 18th Aug 2026 (Tue) | 82.54 | 82.54 | 82.44 | 82.44 | 0 |
| 17th Aug 2026 (Mon) | 82.64 | 82.64 | 82.54 | 82.54 | 0 |
| 14th Aug 2026 (Fri) | 82.87 | 82.87 | 82.64 | 82.64 | 0 |
| 13th Aug 2026 (Thu) | 82.86 | 82.87 | 82.86 | 82.87 | 0 |
| 12th Aug 2026 (Wed) | 82.87 | 82.87 | 82.86 | 82.86 | 0 |
| 11th Aug 2026 (Tue) | 82.76 | 82.87 | 82.76 | 82.87 | 0 |
| 10th Aug 2026 (Mon) | 83.03 | 83.03 | 82.76 | 82.76 | 0 |
| 7th Aug 2026 (Fri) | 82.98 | 83.03 | 82.98 | 83.03 | 0 |
| 6th Aug 2026 (Thu) | 83.18 | 83.18 | 82.98 | 82.98 | 0 |
| 5th Aug 2026 (Wed) | 83.03 | 83.18 | 83.03 | 83.18 | 0 |
| 4th Aug 2026 (Tue) | 82.82 | 83.03 | 82.82 | 83.03 | 0 |
| 3rd Aug 2026 (Mon) | 82.40 | 82.82 | 82.40 | 82.82 | 0 |
| 31st Jul 2026 (Fri) | 82.60 | 82.60 | 82.40 | 82.40 | 0 |
| 30th Jul 2026 (Thu) | 82.38 | 82.60 | 82.38 | 82.60 | 0 |
| 29th Jul 2026 (Wed) | 82.76 | 82.76 | 82.38 | 82.38 | 0 |