| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.93 | 83.05 | 82.93 | 83.05 | 0 |
| 9th Jul 2026 (Thu) | 82.58 | 82.93 | 82.58 | 82.93 | 0 |
| 8th Jul 2026 (Wed) | 83.28 | 83.28 | 82.58 | 82.58 | 0 |
| 7th Jul 2026 (Tue) | 83.48 | 83.48 | 83.28 | 83.28 | 0 |
| 6th Jul 2026 (Mon) | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| 3rd Jul 2026 (Fri) | 83.54 | 83.54 | 83.48 | 83.48 | 0 |
| 2nd Jul 2026 (Thu) | 83.52 | 83.54 | 83.52 | 83.54 | 0 |
| 1st Jul 2026 (Wed) | 83.47 | 83.52 | 83.47 | 83.52 | 0 |
| 30th Jun 2026 (Tue) | 83.62 | 83.62 | 83.47 | 83.47 | 0 |
| 29th Jun 2026 (Mon) | 83.58 | 83.62 | 83.58 | 83.62 | 0 |
| 26th Jun 2026 (Fri) | 83.60 | 83.60 | 83.58 | 83.58 | 0 |
| 25th Jun 2026 (Thu) | 83.64 | 83.64 | 83.60 | 83.60 | 0 |
| 24th Jun 2026 (Wed) | 83.38 | 83.64 | 83.38 | 83.64 | 0 |
| 23rd Jun 2026 (Tue) | 83.15 | 83.38 | 83.15 | 83.38 | 0 |
| 22nd Jun 2026 (Mon) | 82.98 | 83.15 | 82.98 | 83.15 | 0 |
| 19th Jun 2026 (Fri) | 83.34 | 83.34 | 82.98 | 82.98 | 0 |
| 18th Jun 2026 (Thu) | 83.39 | 83.39 | 83.34 | 83.34 | 0 |
| 17th Jun 2026 (Wed) | 83.14 | 83.39 | 83.14 | 83.39 | 0 |
| 16th Jun 2026 (Tue) | 83.18 | 83.18 | 83.14 | 83.14 | 0 |
| 15th Jun 2026 (Mon) | 82.99 | 83.18 | 82.99 | 83.18 | 0 |
| 12th Jun 2026 (Fri) | 82.66 | 82.99 | 82.66 | 82.99 | 0 |
| 11th Jun 2026 (Thu) | 82.54 | 82.66 | 82.54 | 82.66 | 0 |
| 10th Jun 2026 (Wed) | 82.57 | 82.57 | 82.54 | 82.54 | 0 |
| 9th Jun 2026 (Tue) | 82.46 | 82.57 | 82.46 | 82.57 | 0 |
| 8th Jun 2026 (Mon) | 82.59 | 82.59 | 82.46 | 82.46 | 0 |
| 5th Jun 2026 (Fri) | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
| 4th Jun 2026 (Thu) | 82.45 | 82.59 | 82.45 | 82.59 | 0 |
| 3rd Jun 2026 (Wed) | 82.77 | 82.77 | 82.45 | 82.45 | 0 |
| 2nd Jun 2026 (Tue) | 82.59 | 82.77 | 82.59 | 82.77 | 0 |
| 1st Jun 2026 (Mon) | 83.03 | 83.03 | 82.59 | 82.59 | 0 |
| 29th May 2026 (Fri) | 82.97 | 83.03 | 82.97 | 83.03 | 0 |
| 28th May 2026 (Thu) | 82.80 | 82.97 | 82.80 | 82.97 | 0 |
| 27th May 2026 (Wed) | 82.61 | 82.80 | 82.61 | 82.80 | 0 |
| 26th May 2026 (Tue) | 82.57 | 82.61 | 82.57 | 82.61 | 0 |
| 25th May 2026 (Mon) | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| 22nd May 2026 (Fri) | 82.20 | 82.57 | 82.20 | 82.57 | 0 |
| 21st May 2026 (Thu) | 82.19 | 82.20 | 82.19 | 82.20 | 0 |
| 20th May 2026 (Wed) | 81.56 | 82.19 | 81.56 | 82.19 | 0 |
| 19th May 2026 (Tue) | 81.52 | 81.56 | 81.52 | 81.56 | 0 |
| 18th May 2026 (Mon) | 81.42 | 81.52 | 81.42 | 81.52 | 0 |
| 15th May 2026 (Fri) | 82.05 | 82.05 | 81.42 | 81.42 | 0 |
| 14th May 2026 (Thu) | 81.79 | 82.05 | 81.79 | 82.05 | 0 |
| 13th May 2026 (Wed) | 81.61 | 81.79 | 81.61 | 81.79 | 0 |
| 12th May 2026 (Tue) | 82.02 | 82.02 | 81.61 | 81.61 | 0 |
| 11th May 2026 (Mon) | 82.41 | 82.41 | 82.02 | 82.02 | 0 |