| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.56 | 82.19 | 81.56 | 82.19 | 0 |
| 19th May 2026 (Tue) | 81.52 | 81.56 | 81.52 | 81.56 | 0 |
| 18th May 2026 (Mon) | 81.42 | 81.52 | 81.42 | 81.52 | 0 |
| 15th May 2026 (Fri) | 82.05 | 82.05 | 81.42 | 81.42 | 0 |
| 14th May 2026 (Thu) | 81.79 | 82.05 | 81.79 | 82.05 | 0 |
| 13th May 2026 (Wed) | 81.61 | 81.79 | 81.61 | 81.79 | 0 |
| 12th May 2026 (Tue) | 82.02 | 82.02 | 81.61 | 81.61 | 0 |
| 11th May 2026 (Mon) | 82.41 | 82.41 | 82.02 | 82.02 | 0 |
| 8th May 2026 (Fri) | 82.34 | 82.41 | 82.34 | 82.41 | 0 |
| 7th May 2026 (Thu) | 82.33 | 82.34 | 82.33 | 82.34 | 0 |
| 6th May 2026 (Wed) | 81.75 | 82.33 | 81.75 | 82.33 | 0 |
| 5th May 2026 (Tue) | 82.22 | 82.22 | 81.75 | 81.75 | 0 |
| 4th May 2026 (Mon) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 1st May 2026 (Fri) | 81.98 | 82.22 | 81.98 | 82.22 | 0 |
| 30th Apr 2026 (Thu) | 81.72 | 81.98 | 81.72 | 81.98 | 0 |
| 29th Apr 2026 (Wed) | 81.98 | 81.98 | 81.72 | 81.72 | 0 |
| 28th Apr 2026 (Tue) | 82.11 | 82.11 | 81.98 | 81.98 | 0 |
| 27th Apr 2026 (Mon) | 82.27 | 82.27 | 82.11 | 82.11 | 0 |
| 24th Apr 2026 (Fri) | 82.24 | 82.27 | 82.24 | 82.27 | 0 |
| 23rd Apr 2026 (Thu) | 82.44 | 82.44 | 82.24 | 82.24 | 0 |
| 22nd Apr 2026 (Wed) | 82.53 | 82.53 | 82.44 | 82.44 | 0 |
| 21st Apr 2026 (Tue) | 82.89 | 82.89 | 82.53 | 82.53 | 0 |
| 20th Apr 2026 (Mon) | 83.19 | 83.19 | 82.89 | 82.89 | 0 |
| 17th Apr 2026 (Fri) | 82.67 | 83.19 | 82.67 | 83.19 | 0 |
| 16th Apr 2026 (Thu) | 82.76 | 82.76 | 82.67 | 82.67 | 0 |
| 15th Apr 2026 (Wed) | 82.82 | 82.82 | 82.76 | 82.76 | 0 |
| 14th Apr 2026 (Tue) | 82.50 | 82.82 | 82.50 | 82.82 | 0 |
| 13th Apr 2026 (Mon) | 82.69 | 82.69 | 82.50 | 82.50 | 0 |
| 10th Apr 2026 (Fri) | 82.79 | 82.79 | 82.69 | 82.69 | 0 |
| 9th Apr 2026 (Thu) | 83.09 | 83.09 | 82.79 | 82.79 | 0 |
| 8th Apr 2026 (Wed) | 82.14 | 83.09 | 82.14 | 83.09 | 0 |
| 7th Apr 2026 (Tue) | 82.44 | 82.44 | 82.14 | 82.14 | 0 |
| 6th Apr 2026 (Mon) | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| 3rd Apr 2026 (Fri) | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| 2nd Apr 2026 (Thu) | 82.47 | 82.47 | 82.44 | 82.44 | 0 |
| 1st Apr 2026 (Wed) | 82.05 | 82.47 | 82.05 | 82.47 | 0 |
| 31st Mar 2026 (Tue) | 81.91 | 82.05 | 81.91 | 82.05 | 0 |
| 30th Mar 2026 (Mon) | 81.72 | 81.91 | 81.72 | 81.91 | 0 |
| 27th Mar 2026 (Fri) | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| 26th Mar 2026 (Thu) | 82.35 | 82.35 | 81.72 | 81.72 | 0 |
| 25th Mar 2026 (Wed) | 81.97 | 82.35 | 81.97 | 82.35 | 0 |
| 24th Mar 2026 (Tue) | 81.84 | 81.97 | 81.84 | 81.97 | 0 |
| 23rd Mar 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.84 | 10,000 |