| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.2915 | Ordinary |
16:12:00 - 21-May-26 |
| Unknown* | 0 | £82.3051 | OTC Trade |
15:40:25 - 21-May-26 |
| Unknown* | 0 | £82.3615 | Ordinary |
15:31:08 - 21-May-26 |
| Unknown* | 0 | £82.2635 | Ordinary |
15:26:24 - 21-May-26 |
| Unknown* | 0 | £82.3315 | Ordinary |
15:12:26 - 21-May-26 |
| Unknown* | 0 | £82.21373 | Ordinary |
14:42:46 - 21-May-26 |
| Unknown* | 0 | £82.225 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £82.2235 | Ordinary |
13:02:07 - 21-May-26 |
| Unknown* | 0 | £82.2595 | Ordinary |
12:25:24 - 21-May-26 |
| Unknown* | 0 | £82.215 | Ordinary |
12:07:08 - 21-May-26 |
| Unknown* | 0 | £82.225 | Ordinary |
12:03:56 - 21-May-26 |
| Unknown* | 0 | £82.3671 | OTC Trade |
10:34:56 - 21-May-26 |
| Unknown* | 0 | £82.4015 | Ordinary |
10:03:18 - 21-May-26 |
| Unknown* | 0 | £82.3235 | Ordinary |
10:00:24 - 21-May-26 |
| Unknown* | 0 | £82.396 | Ordinary |
09:41:38 - 21-May-26 |
| Unknown* | 0 | £82.385 | Ordinary |
09:37:30 - 21-May-26 |
| Unknown* | 0 | £82.305 | Ordinary |
09:25:39 - 21-May-26 |
| Unknown* | 0 | £82.2795 | Ordinary |
09:07:45 - 21-May-26 |
| Unknown* | 0 | £82.2314 | Ordinary |
08:59:12 - 21-May-26 |
| Unknown* | 0 | £82.2295 | Ordinary |
08:25:09 - 21-May-26 |
| Unknown* | 0 | £82.1604 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 0 | £82.1135 | Ordinary |
08:03:25 - 21-May-26 |
| Unknown* | 0 | £82.1135 | Ordinary |
08:03:19 - 21-May-26 |
| Unknown* | 0 | £82.1935 | Ordinary |
16:28:58 - 20-May-26 |
| Unknown* | 0 | £82.2035 | Ordinary |
16:28:26 - 20-May-26 |
| Unknown* | 0 | £82.1232 | Ordinary |
15:21:56 - 20-May-26 |
| Unknown* | 0 | £82.0046 | Ordinary |
15:01:36 - 20-May-26 |
| Unknown* | 0 | £81.9435 | Ordinary |
14:14:48 - 20-May-26 |
| Unknown* | 0 | £82.0632 | Ordinary |
13:36:12 - 20-May-26 |
| Unknown* | 0 | £82.005 | Ordinary |
12:37:14 - 20-May-26 |
| Unknown* | 0 | £81.985 | Ordinary |
12:10:42 - 20-May-26 |
| Unknown* | 0 | £82.0135 | Ordinary |
11:44:31 - 20-May-26 |
| Unknown* | 0 | £82.0442 | OTC Trade |
11:43:29 - 20-May-26 |
| Unknown* | 0 | £82.0232 | Ordinary |
11:34:27 - 20-May-26 |
| Unknown* | 0 | £82.005 | Ordinary |
10:12:28 - 20-May-26 |
| Unknown* | 0 | £82.0177 | Ordinary |
09:55:59 - 20-May-26 |
| Unknown* | 0 | £81.9432 | Ordinary |
09:32:16 - 20-May-26 |
| Unknown* | 0 | £81.8235 | Ordinary |
09:01:25 - 20-May-26 |
| Unknown* | 0 | £81.8532 | Ordinary |
08:58:32 - 20-May-26 |
| Unknown* | 0 | £81.8232 | Ordinary |
08:45:55 - 20-May-26 |
| Unknown* | 0 | £81.8132 | Ordinary |
08:24:15 - 20-May-26 |
| Unknown* | 0 | £81.8132 | Ordinary |
08:23:16 - 20-May-26 |
| Unknown* | 0 | £81.604 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £81.5932 | Ordinary |
16:26:47 - 19-May-26 |
| Unknown* | 0 | £81.565 | OTC Trade |
15:35:51 - 19-May-26 |
| Unknown* | 0 | £81.5505 | OTC Trade |
15:23:00 - 19-May-26 |
| Unknown* | 0 | £81.6732 | Ordinary |
14:56:33 - 19-May-26 |
| Unknown* | 0 | £81.7732 | Ordinary |
13:52:13 - 19-May-26 |
| Unknown* | 0 | £81.7632 | Ordinary |
13:15:11 - 19-May-26 |
| Unknown* | 0 | £81.785 | Ordinary |
12:26:05 - 19-May-26 |
| Unknown* | 0 | £81.7932 | Ordinary |
12:25:34 - 19-May-26 |
| Unknown* | 0 | £81.84 | Currency Conversion OTC Trade |
12:04:33 - 19-May-26 |
| Unknown* | 0 | £81.8832 | Ordinary |
11:29:22 - 19-May-26 |
| Unknown* | 0 | £81.8832 | Ordinary |
11:29:02 - 19-May-26 |
| Unknown* | 0 | £81.8932 | Ordinary |
11:27:19 - 19-May-26 |
| Unknown* | 0 | £81.8821 | OTC Trade |
09:36:19 - 19-May-26 |
| Unknown* | 0 | £81.8832 | Ordinary |
09:33:00 - 19-May-26 |
| Unknown* | 0 | £81.89036 | Ordinary |
08:50:19 - 19-May-26 |
| Unknown* | 0 | £81.855 | Ordinary |
08:41:45 - 19-May-26 |
| Unknown* | 0 | £81.87568 | Ordinary |
08:29:19 - 19-May-26 |
| Unknown* | 0 | £81.57782 | Ordinary |
16:20:40 - 18-May-26 |
| Unknown* | 0 | £81.6222 | Ordinary |
15:32:52 - 18-May-26 |
| Unknown* | 0 | £81.59201 | Ordinary |
15:26:30 - 18-May-26 |
| Unknown* | 0 | £81.7151 | OTC Trade |
15:10:36 - 18-May-26 |
| Unknown* | 0 | £81.71783 | Ordinary |
15:06:57 - 18-May-26 |
| Unknown* | 0 | £81.7282 | Ordinary |
14:32:50 - 18-May-26 |
| Unknown* | 0 | £81.70 | Ordinary |
14:28:29 - 18-May-26 |
| Unknown* | 0 | £81.6607 | OTC Trade |
14:25:15 - 18-May-26 |
| Unknown* | 0 | £81.60 | Currency Conversion OTC Trade |
13:43:49 - 18-May-26 |
| Unknown* | 0 | £81.63 | Ordinary |
12:55:42 - 18-May-26 |
| Unknown* | 0 | £81.5082 | Ordinary |
12:32:13 - 18-May-26 |
| Unknown* | 0 | £81.53249 | Ordinary |
11:31:43 - 18-May-26 |
| Unknown* | 0 | £81.50 | Ordinary |
11:17:41 - 18-May-26 |
| Unknown* | 0 | £81.5082 | Ordinary |
11:10:01 - 18-May-26 |
| Unknown* | 0 | £81.5122 | OTC Trade |
09:45:18 - 18-May-26 |
| Unknown* | 0 | £81.51248 | Ordinary |
08:45:45 - 18-May-26 |
| Unknown* | 0 | £81.50565 | Ordinary |
08:40:01 - 18-May-26 |
| Unknown* | 0 | £81.381 | Currency Conversion OTC Trade |
08:35:03 - 18-May-26 |
| Unknown* | 0 | £81.37564 | Ordinary |
08:13:59 - 18-May-26 |
| Unknown* | 0 | £81.36 | Ordinary |
08:08:32 - 18-May-26 |
| Unknown* | 0 | £81.46905 | Ordinary |
16:18:46 - 15-May-26 |
| Unknown* | 0 | £81.40201 | Ordinary |
16:15:42 - 15-May-26 |
| Unknown* | 0 | £81.4385 | OTC Trade |
16:14:53 - 15-May-26 |
| Unknown* | 0 | £81.50 | Ordinary |
15:22:05 - 15-May-26 |
| Unknown* | 0 | £81.43905 | Ordinary |
15:01:04 - 15-May-26 |
| Unknown* | 0 | £81.45565 | Ordinary |
14:29:38 - 15-May-26 |
| Unknown* | 0 | £81.46032 | Ordinary |
14:28:34 - 15-May-26 |
| Unknown* | 0 | £81.48565 | Ordinary |
14:24:07 - 15-May-26 |
| Unknown* | 0 | £81.44 | Ordinary |
14:07:18 - 15-May-26 |
| Unknown* | 0 | £81.46565 | Ordinary |
13:58:08 - 15-May-26 |
| Unknown* | 0 | £81.46032 | Ordinary |
13:32:16 - 15-May-26 |
| Unknown* | 0 | £81.39201 | Ordinary |
13:31:37 - 15-May-26 |
| Unknown* | 0 | £81.46 | Ordinary |
12:59:13 - 15-May-26 |
| Unknown* | 0 | £81.5322 | Ordinary |
11:41:33 - 15-May-26 |
| Unknown* | 0 | £81.5095 | OTC Trade |
10:53:24 - 15-May-26 |
| Unknown* | 0 | £81.58 | Currency Conversion OTC Trade |
10:51:52 - 15-May-26 |
| Unknown* | 0 | £81.60 | Currency Conversion OTC Trade |
10:46:40 - 15-May-26 |
| Unknown* | 0 | £81.597 | OTC Trade |
10:06:31 - 15-May-26 |
| Unknown* | 0 | £81.5712 | OTC Trade |
10:01:39 - 15-May-26 |
| Unknown* | 0 | £81.6162 | Ordinary |
09:30:49 - 15-May-26 |
| Unknown* | 0 | £81.6422 | Ordinary |
09:22:58 - 15-May-26 |
| Unknown* | 0 | £81.62001 | Ordinary |
09:12:42 - 15-May-26 |
| Unknown* | 0 | £81.67 | Ordinary |
09:09:57 - 15-May-26 |
| Unknown* | 0 | £81.6666 | OTC Trade |
09:07:58 - 15-May-26 |
| Unknown* | 0 | £81.70599 | Ordinary |
08:22:08 - 15-May-26 |
| Unknown* | 0 | £81.6625 | Ordinary |
08:05:00 - 15-May-26 |
| Unknown* | 0 | £81.64782 | Ordinary |
08:04:13 - 15-May-26 |
| Unknown* | 0 | £82.117 | Currency Conversion OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | £82.0868 | Ordinary |
16:28:13 - 14-May-26 |
| Unknown* | 0 | £82.1224 | Ordinary |
15:58:38 - 14-May-26 |
| Unknown* | 0 | £82.05038 | Ordinary |
15:10:40 - 14-May-26 |
| Unknown* | 0 | £82.0242 | OTC Trade |
15:10:25 - 14-May-26 |
| Unknown* | 0 | £82.028 | Ordinary |
15:04:47 - 14-May-26 |
| Unknown* | 0 | £82.055 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £82.058 | Ordinary |
14:57:15 - 14-May-26 |
| Unknown* | 0 | £82.002 | Ordinary |
14:49:00 - 14-May-26 |
| Unknown* | 0 | £81.9932 | Ordinary |
14:42:19 - 14-May-26 |
| Unknown* | 0 | £82.07038 | Ordinary |
14:35:48 - 14-May-26 |
| Unknown* | 0 | £81.9676 | Ordinary |
12:46:25 - 14-May-26 |
| Unknown* | 0 | £82.0103 | Ordinary |
12:46:05 - 14-May-26 |
| Unknown* | 0 | £82.0103 | Ordinary |
12:38:14 - 14-May-26 |
| Unknown* | 0 | £82.0003 | Ordinary |
12:18:00 - 14-May-26 |
| Unknown* | 0 | £81.9603 | Ordinary |
12:01:55 - 14-May-26 |
| Unknown* | 0 | £81.9802 | OTC Trade |
10:52:27 - 14-May-26 |
| Unknown* | 0 | £81.9503 | Ordinary |
10:35:17 - 14-May-26 |
| Unknown* | 0 | £81.878 | Ordinary |
10:04:43 - 14-May-26 |
| Unknown* | 0 | £81.9003 | Ordinary |
08:56:44 - 14-May-26 |
| Unknown* | 0 | £81.918 | Ordinary |
08:50:52 - 14-May-26 |
| Unknown* | 0 | £81.7057 | OTC Trade |
15:30:42 - 13-May-26 |
| Unknown* | 0 | £81.7506 | Ordinary |
15:20:42 - 13-May-26 |
| Unknown* | 0 | £81.7662 | Ordinary |
15:06:14 - 13-May-26 |
| Unknown* | 0 | £81.7906 | Ordinary |
14:38:24 - 13-May-26 |
| Unknown* | 0 | £81.6824 | Ordinary |
14:14:49 - 13-May-26 |
| Unknown* | 0 | £81.5734 | Ordinary |
13:37:13 - 13-May-26 |
| Unknown* | 0 | £81.6862 | Ordinary |
12:38:42 - 13-May-26 |
| Unknown* | 0 | £81.638 | Ordinary |
12:19:21 - 13-May-26 |
| Unknown* | 0 | £81.6762 | Ordinary |
12:08:00 - 13-May-26 |
| Unknown* | 0 | £81.618 | Ordinary |
11:26:18 - 13-May-26 |
| Unknown* | 0 | £81.628 | Ordinary |
11:19:55 - 13-May-26 |
| Unknown* | 0 | £81.622 | Ordinary |
11:18:52 - 13-May-26 |
| Unknown* | 0 | £81.612 | Ordinary |
11:18:20 - 13-May-26 |
| Unknown* | 0 | £81.7862 | Ordinary |
11:08:10 - 13-May-26 |
| Unknown* | 0 | £81.758 | Ordinary |
11:00:50 - 13-May-26 |
| Unknown* | 0 | £81.738 | Ordinary |
10:43:01 - 13-May-26 |
| Unknown* | 0 | £81.7462 | Ordinary |
10:27:18 - 13-May-26 |
| Unknown* | 0 | £81.748 | Ordinary |
10:23:43 - 13-May-26 |
| Unknown* | 0 | £81.7462 | Ordinary |
10:20:18 - 13-May-26 |
| Unknown* | 0 | £81.7562 | Ordinary |
10:19:03 - 13-May-26 |
| Unknown* | 0 | £81.728 | Ordinary |
10:04:24 - 13-May-26 |
| Unknown* | 0 | £81.7062 | Ordinary |
09:47:42 - 13-May-26 |
| Unknown* | 0 | £81.718 | Ordinary |
09:29:25 - 13-May-26 |
| Unknown* | 0 | £81.728 | Ordinary |
09:27:42 - 13-May-26 |
| Unknown* | 0 | £81.7862 | Ordinary |
08:58:43 - 13-May-26 |
| Unknown* | 0 | £81.838 | Ordinary |
08:04:44 - 13-May-26 |
| Unknown* | 0 | £81.6516 | OTC Trade |
16:18:25 - 12-May-26 |
| Unknown* | 0 | £81.6362 | Ordinary |
16:01:32 - 12-May-26 |
| Unknown* | 0 | £81.5467 | OTC Trade |
14:47:45 - 12-May-26 |
| Unknown* | 0 | £81.639 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £81.578 | Ordinary |
14:02:33 - 12-May-26 |
| Unknown* | 0 | £81.5762 | Ordinary |
12:56:52 - 12-May-26 |
| Unknown* | 0 | £81.5662 | Ordinary |
12:55:45 - 12-May-26 |
| Unknown* | 0 | £81.638 | Ordinary |
12:35:12 - 12-May-26 |
| Unknown* | 0 | £81.65 | Ordinary |
12:35:09 - 12-May-26 |
| Unknown* | 0 | £81.572 | Ordinary |
11:55:25 - 12-May-26 |
| Unknown* | 0 | £81.6262 | Ordinary |
11:48:12 - 12-May-26 |
| Unknown* | 0 | £81.638 | Ordinary |
11:28:30 - 12-May-26 |
| Unknown* | 0 | £81.6262 | Ordinary |
11:24:07 - 12-May-26 |
| Unknown* | 0 | £81.602 | Ordinary |
10:54:16 - 12-May-26 |
| Unknown* | 0 | £81.61373 | Ordinary |
10:48:12 - 12-May-26 |
| Unknown* | 0 | £81.5862 | Ordinary |
09:24:59 - 12-May-26 |
| Unknown* | 0 | £81.588 | Ordinary |
09:21:16 - 12-May-26 |
| Unknown* | 0 | £81.552 | Ordinary |
09:21:12 - 12-May-26 |
| Unknown* | 0 | £81.5862 | Ordinary |
09:04:21 - 12-May-26 |
| Unknown* | 0 | £82.0562 | Ordinary |
16:26:46 - 11-May-26 |
| Unknown* | 0 | £82.0362 | Ordinary |
16:12:48 - 11-May-26 |
| Unknown* | 0 | £82.0362 | Ordinary |
16:06:30 - 11-May-26 |
| Unknown* | 0 | £82.014 | OTC Trade |
15:08:06 - 11-May-26 |
| Unknown* | 0 | £82.05373 | Ordinary |
14:01:16 - 11-May-26 |
| Unknown* | 0 | £82.048 | Ordinary |
13:59:18 - 11-May-26 |
| Unknown* | 0 | £82.068 | Ordinary |
13:20:38 - 11-May-26 |
| Unknown* | 0 | £82.0762 | Ordinary |
12:55:08 - 11-May-26 |
| Unknown* | 0 | £82.0662 | Ordinary |
12:54:24 - 11-May-26 |
| Unknown* | 0 | £82.1662 | Ordinary |
12:11:46 - 11-May-26 |
| Unknown* | 0 | £82.142 | Ordinary |
11:54:24 - 11-May-26 |
| Unknown* | 0 | £82.188 | Ordinary |
11:30:25 - 11-May-26 |
| Unknown* | 0 | £82.2362 | Ordinary |
10:11:24 - 11-May-26 |
| Unknown* | 0 | £82.2462 | Ordinary |
09:47:18 - 11-May-26 |
| Unknown* | 0 | £82.1862 | Ordinary |
08:37:49 - 11-May-26 |
| Unknown* | 0 | £82.2262 | Ordinary |
08:25:29 - 11-May-26 |
| Unknown* | 0 | £82.2362 | Ordinary |
08:22:34 - 11-May-26 |
| Unknown* | 0 | £82.407 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £82.4873 | OTC Trade |
15:53:14 - 08-May-26 |
| Unknown* | 0 | £82.518 | Ordinary |
15:40:49 - 08-May-26 |
| Unknown* | 0 | £82.4926 | OTC Trade |
15:40:33 - 08-May-26 |
| Unknown* | 0 | £82.5463 | Ordinary |
15:14:40 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £82.407 | OTC Trade |
14:49:30 - 08-May-26 |