Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1% Tr 32 (TG32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £83.12532 Ordinary
 16:25:53 - 10-Jul-26
Unknown* 0 £83.0475 Ordinary
 15:19:53 - 10-Jul-26
Unknown* 0 £83.0087 OTC Trade
 15:09:33 - 10-Jul-26
Unknown* 0 £83.052 Ordinary
 13:33:53 - 10-Jul-26
Unknown* 0 £83.034 Ordinary
 13:20:05 - 10-Jul-26
Unknown* 0 £83.05595 Ordinary
 12:37:03 - 10-Jul-26
Unknown* 0 £83.0392 OTC Trade
 11:49:01 - 10-Jul-26
Unknown* 0 £83.0695 Ordinary
 11:38:27 - 10-Jul-26
Unknown* 0 £83.05801 Ordinary
 11:12:27 - 10-Jul-26
Unknown* 0 £83.0692 Ordinary
 11:10:17 - 10-Jul-26
Unknown* 0 £83.0365 Ordinary
 09:59:09 - 10-Jul-26
Unknown* 0 £83.0365 Ordinary
 09:34:24 - 10-Jul-26
Unknown* 0 £83.055 Ordinary
 08:53:35 - 10-Jul-26
Unknown* 0 £83.14598 Ordinary
 08:20:54 - 10-Jul-26
Unknown* 0 £83.14598 Ordinary
 08:20:47 - 10-Jul-26
Unknown* 0 £83.14598 Ordinary
 08:20:41 - 10-Jul-26
Unknown* 0 £83.06 Ordinary
 08:11:46 - 10-Jul-26
Unknown* 0 £82.9174 Ordinary
 15:29:37 - 09-Jul-26
Unknown* 0 £82.8907 OTC Trade
 15:04:00 - 09-Jul-26
Unknown* 0 £82.775 Ordinary
 13:33:18 - 09-Jul-26
Unknown* 0 £82.76801 Ordinary
 13:07:58 - 09-Jul-26
Unknown* 0 £82.7152 OTC Trade
 12:24:52 - 09-Jul-26
Unknown* 0 £82.7974 Ordinary
 12:11:32 - 09-Jul-26
Unknown* 0 £82.765 Ordinary
 10:37:12 - 09-Jul-26
Unknown* 0 £82.779 OTC Trade
 09:58:56 - 09-Jul-26
Unknown* 0 £82.83579 Ordinary
 09:49:45 - 09-Jul-26
Unknown* 0 £82.83801 Ordinary
 09:35:21 - 09-Jul-26
Unknown* 0 £82.895 Ordinary
 09:32:41 - 09-Jul-26
Unknown* 0 £82.89579 Ordinary
 09:27:46 - 09-Jul-26
Unknown* 0 £82.8833 Ordinary
 09:05:19 - 09-Jul-26
Unknown* 0 £82.8133 Ordinary
 08:21:05 - 09-Jul-26
Unknown* 0 £82.635 Ordinary
 16:01:58 - 08-Jul-26
Unknown* 0 £82.695 Ordinary
 15:44:01 - 08-Jul-26
Unknown* 0 £82.8533 Ordinary
 14:29:26 - 08-Jul-26
Unknown* 0 £82.8407 OTC Trade
 14:09:45 - 08-Jul-26
Unknown* 0 £82.8433 Ordinary
 13:23:45 - 08-Jul-26
Unknown* 0 £82.8233 Ordinary
 12:44:08 - 08-Jul-26
Unknown* 0 £82.735 Ordinary
 12:30:57 - 08-Jul-26
Unknown* 0 £82.775 Ordinary
 11:39:59 - 08-Jul-26
Unknown* 0 £82.7192 Ordinary
 11:23:22 - 08-Jul-26
Unknown* 0 £82.7533 Ordinary
 11:05:34 - 08-Jul-26
Unknown* 0 £82.70801 Ordinary
 10:19:32 - 08-Jul-26
Unknown* 0 £82.765 Currency Conversion
OTC Trade
 10:13:40 - 08-Jul-26
Unknown* 0 £82.835 Ordinary
 09:48:44 - 08-Jul-26
Unknown* 0 £83.0633 Ordinary
 08:57:18 - 08-Jul-26
Unknown* 0 £83.05578 Ordinary
 08:38:57 - 08-Jul-26
Unknown* 0 £82.965 Ordinary
 08:18:44 - 08-Jul-26
Unknown* 0 £82.98577 Ordinary
 08:14:08 - 08-Jul-26
Unknown* 0 £83.0087 OTC Trade
 08:04:40 - 08-Jul-26
Unknown* 0 £83.3093 OTC Trade
 16:00:57 - 07-Jul-26
Unknown* 0 £83.284 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £83.40199 Ordinary
 14:28:42 - 07-Jul-26
Unknown* 0 £83.45199 Ordinary
 14:09:12 - 07-Jul-26
Unknown* 0 £83.41199 Ordinary
 13:01:30 - 07-Jul-26
Unknown* 0 £83.41199 Ordinary
 12:05:21 - 07-Jul-26
Unknown* 0 £83.40199 Ordinary
 11:27:29 - 07-Jul-26
Unknown* 0 £83.3473 OTC Trade
 10:00:58 - 07-Jul-26
Unknown* 0 £83.365 Ordinary
 09:54:49 - 07-Jul-26
Unknown* 0 £83.42516 Ordinary
 09:19:17 - 07-Jul-26
Unknown* 0 £83.4859 OTC Trade
 15:45:55 - 06-Jul-26
Unknown* 0 £83.51199 Ordinary
 15:21:09 - 06-Jul-26
Unknown* 0 £83.52905 Ordinary
 15:01:59 - 06-Jul-26
Unknown* 0 £83.5284 OTC Trade
 14:54:15 - 06-Jul-26
Unknown* 0 £83.55199 Ordinary
 14:49:03 - 06-Jul-26
Unknown* 0 £83.5434 Ordinary
 14:16:42 - 06-Jul-26
Unknown* 0 £83.505 Ordinary
 14:09:55 - 06-Jul-26
Unknown* 0 £83.55199 Ordinary
 14:04:32 - 06-Jul-26
Unknown* 0 £83.525 Ordinary
 14:00:00 - 06-Jul-26
Unknown* 0 £83.535 Ordinary
 13:55:31 - 06-Jul-26
Unknown* 0 £83.56517 Ordinary
 13:38:04 - 06-Jul-26
Unknown* 0 £83.53905 Ordinary
 12:13:15 - 06-Jul-26
Unknown* 0 £83.505 Ordinary
 11:46:47 - 06-Jul-26
Unknown* 0 £83.545 Ordinary
 11:39:40 - 06-Jul-26
Unknown* 0 £83.55199 Ordinary
 11:32:12 - 06-Jul-26
Unknown* 0 £83.5314 OTC Trade
 11:30:55 - 06-Jul-26
Unknown* 0 £83.53199 Ordinary
 11:07:25 - 06-Jul-26
Unknown* 0 £83.495 Ordinary
 11:02:44 - 06-Jul-26
Unknown* 0 £83.53199 Ordinary
 10:50:46 - 06-Jul-26
Unknown* 0 £83.525 Ordinary
 10:46:59 - 06-Jul-26
Unknown* 0 £83.50899 Ordinary
 10:22:51 - 06-Jul-26
Unknown* 0 £83.485 Ordinary
 10:22:44 - 06-Jul-26
Unknown* 0 £83.53199 Ordinary
 10:07:22 - 06-Jul-26
Unknown* 0 £83.53199 Ordinary
Correction
 10:07:22 - 06-Jul-26
Unknown* 0 £83.53199 Ordinary
 10:07:22 - 06-Jul-26
Unknown* 0 £83.57199 Ordinary
 08:27:55 - 06-Jul-26
Unknown* 0 £83.57899 Ordinary
 08:15:17 - 06-Jul-26
Unknown* 0 £83.5875 Ordinary
 08:13:10 - 06-Jul-26
Unknown* 0 £83.495 Ordinary
 16:25:31 - 03-Jul-26
Unknown* 0 £83.485 Ordinary
 16:11:04 - 03-Jul-26
Unknown* 0 £83.47 OTC Trade
 15:39:23 - 03-Jul-26
Unknown* 0 £83.47 OTC Trade
 15:39:14 - 03-Jul-26
Unknown* 0 £83.49899 Ordinary
 15:34:18 - 03-Jul-26
Unknown* 0 £83.4889 OTC Trade
 15:31:27 - 03-Jul-26
Unknown* 0 £83.485 Ordinary
 15:25:24 - 03-Jul-26
Unknown* 0 £83.485 Ordinary
Correction
 15:25:24 - 03-Jul-26
Unknown* 0 £83.485 Ordinary
 15:25:24 - 03-Jul-26
Unknown* 0 £83.4595 Ordinary
 15:23:04 - 03-Jul-26
Unknown* 0 £83.485 Ordinary
 15:18:46 - 03-Jul-26
Unknown* 0 £83.44899 Ordinary
 13:48:19 - 03-Jul-26
Unknown* 0 £83.4329 OTC Trade
 13:26:49 - 03-Jul-26
Unknown* 0 £83.465 Ordinary
 11:45:10 - 03-Jul-26
Unknown* 0 £83.48899 Ordinary
 10:09:51 - 03-Jul-26
Unknown* 0 £83.51199 Ordinary
 09:58:32 - 03-Jul-26
Unknown* 0 £83.51899 Ordinary
 09:48:23 - 03-Jul-26
Unknown* 0 £83.50851 Ordinary
 09:37:52 - 03-Jul-26
Unknown* 0 £83.485 Ordinary
 09:22:52 - 03-Jul-26
Unknown* 0 £83.50899 Ordinary
 08:36:33 - 03-Jul-26
Unknown* 0 £83.5175 Ordinary
 08:19:29 - 03-Jul-26
Unknown* 0 £83.57199 Ordinary
 16:21:58 - 02-Jul-26
Unknown* 0 £83.495 Ordinary
 16:06:47 - 02-Jul-26
Unknown* 0 £83.5375 Ordinary
 15:55:37 - 02-Jul-26
Unknown* 0 £83.432 Ordinary
 13:53:29 - 02-Jul-26
Unknown* 0 £83.4575 Ordinary
 13:45:49 - 02-Jul-26
Unknown* 0 £83.3134 Ordinary
 11:48:52 - 02-Jul-26
Unknown* 0 £83.355 Ordinary
 11:28:46 - 02-Jul-26
Unknown* 0 £83.355 Ordinary
Correction
 11:28:46 - 02-Jul-26
Unknown* 0 £83.355 Ordinary
 11:28:46 - 02-Jul-26
Unknown* 0 £83.385 Ordinary
 09:14:36 - 02-Jul-26
Unknown* 0 £83.405 Ordinary
 08:55:40 - 02-Jul-26
Unknown* 0 £83.4333 Ordinary
 08:42:54 - 02-Jul-26
Unknown* 0 £83.4274 Ordinary
 15:49:02 - 01-Jul-26
Unknown* 0 £83.2671 OTC Trade
 14:08:16 - 01-Jul-26
Unknown* 0 £83.3403 Ordinary
 13:54:36 - 01-Jul-26
Unknown* 0 £83.4003 Ordinary
 12:27:07 - 01-Jul-26
Unknown* 0 £83.422 Ordinary
 11:41:47 - 01-Jul-26
Unknown* 0 £83.4303 Ordinary
 10:20:20 - 01-Jul-26
Unknown* 0 £83.33199 Ordinary
 08:57:38 - 01-Jul-26
Unknown* 0 £83.32199 Ordinary
 08:12:43 - 01-Jul-26
Unknown* 0 £83.565 Ordinary
 15:18:05 - 30-Jun-26
Unknown* 0 £83.5186 OTC Trade
 15:15:18 - 30-Jun-26
Unknown* 0 £83.51801 Ordinary
 14:28:25 - 30-Jun-26
Unknown* 0 £83.5534 Ordinary
 14:16:21 - 30-Jun-26
Unknown* 0 £83.573 OTC Trade
 13:59:03 - 30-Jun-26
Unknown* 0 £83.575 Ordinary
 13:34:47 - 30-Jun-26
Unknown* 0 £83.655 Ordinary
 12:31:37 - 30-Jun-26
Unknown* 0 £83.725 Ordinary
 11:27:15 - 30-Jun-26
Unknown* 0 £83.7164 OTC Trade
 11:24:34 - 30-Jun-26
Unknown* 0 £83.7034 Ordinary
 11:13:31 - 30-Jun-26
Unknown* 0 £83.677 OTC Trade
 10:53:19 - 30-Jun-26
Unknown* 0 £83.7234 Ordinary
 09:26:11 - 30-Jun-26
Unknown* 0 £83.742 Currency Conversion
OTC Trade
 09:14:30 - 30-Jun-26
Unknown* 0 £83.725 Ordinary
 08:30:02 - 30-Jun-26
Unknown* 0 £83.6014 Ordinary
 16:06:04 - 29-Jun-26
Unknown* 0 £83.6797 Ordinary
 15:43:21 - 29-Jun-26
Unknown* 0 £83.6797 Ordinary
 15:43:03 - 29-Jun-26
Unknown* 0 £83.6797 Ordinary
 15:42:54 - 29-Jun-26
Unknown* 0 £83.6298 Ordinary
 15:28:56 - 29-Jun-26
Unknown* 0 £83.5886 Ordinary
 14:29:23 - 29-Jun-26
Unknown* 0 £83.6214 Ordinary
 14:21:22 - 29-Jun-26
Unknown* 0 £83.6314 Ordinary
 14:15:49 - 29-Jun-26
Unknown* 0 £83.553 OTC Trade
 13:42:46 - 29-Jun-26
Unknown* 0 £83.56801 Ordinary
 13:36:39 - 29-Jun-26
Unknown* 0 £83.5934 Ordinary
 13:24:28 - 29-Jun-26
Unknown* 0 £83.5834 Ordinary
 11:46:42 - 29-Jun-26
Unknown* 0 £83.555 Ordinary
 11:42:54 - 29-Jun-26
Unknown* 0 £83.50199 Ordinary
 10:38:14 - 29-Jun-26
Unknown* 0 £83.505 Ordinary
 10:01:59 - 29-Jun-26
Unknown* 0 £83.5534 Ordinary
 09:31:21 - 29-Jun-26
Unknown* 0 £83.5949 OTC Trade
 09:00:47 - 29-Jun-26
Unknown* 0 £83.585 Ordinary
 08:58:03 - 29-Jun-26
Unknown* 0 £83.531 OTC Trade
 08:52:02 - 29-Jun-26
Unknown* 0 £83.525 Ordinary
 08:24:48 - 29-Jun-26
Unknown* 0 £83.62613 Ordinary
 16:09:19 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:09:11 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:09:02 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:08:57 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:08:48 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:08:34 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:08:26 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:08:20 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:08:13 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:08:05 - 26-Jun-26
Unknown* 0 £83.61613 Ordinary
 16:07:56 - 26-Jun-26
Unknown* 0 £83.60613 Ordinary
 16:07:50 - 26-Jun-26
Unknown* 0 £83.60613 Ordinary
 16:07:42 - 26-Jun-26
Unknown* 0 £83.57199 Ordinary
 15:52:30 - 26-Jun-26
Unknown* 0 £83.545 Ordinary
 15:38:48 - 26-Jun-26
Unknown* 0 £83.56199 Ordinary
 15:26:13 - 26-Jun-26
Unknown* 0 £83.5275 Ordinary
 15:11:43 - 26-Jun-26
Unknown* 0 £83.475 Ordinary
 14:47:43 - 26-Jun-26
Unknown* 0 £83.675 Ordinary
 12:42:44 - 26-Jun-26
Unknown* 0 £83.675 Ordinary
 10:35:44 - 26-Jun-26
Unknown* 0 £83.717 OTC Trade
 10:08:16 - 26-Jun-26
Unknown* 0 £83.8015 OTC Trade
 09:29:13 - 26-Jun-26
Unknown* 0 £83.715 Ordinary
 08:44:48 - 26-Jun-26
Unknown* 0 £83.725 Ordinary
 08:36:59 - 26-Jun-26
Unknown* 0 £83.7276 Ordinary
 08:31:38 - 26-Jun-26
Unknown* 0 £83.7235 OTC Trade
 15:22:44 - 25-Jun-26
Unknown* 0 £83.7217 Ordinary
 14:40:54 - 25-Jun-26
Unknown* 0 £83.675 Ordinary
 14:39:10 - 25-Jun-26
Unknown* 0 £83.663 OTC Trade
 13:23:49 - 25-Jun-26
Unknown* 0 £83.655 Ordinary
 13:11:31 - 25-Jun-26
Unknown* 0 £83.6505 OTC Trade
 12:27:44 - 25-Jun-26
Unknown* 0 £83.6817 Ordinary
 11:52:34 - 25-Jun-26
Unknown* 0 £83.6817 Ordinary
 11:37:30 - 25-Jun-26
Unknown* 0 £83.675 Ordinary
 11:16:13 - 25-Jun-26
Unknown* 0 £83.6517 Ordinary
 10:28:31 - 25-Jun-26
Unknown* 0 £83.56801 Ordinary
 09:19:44 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84