| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.23184 | Ordinary Correction |
16:29:31 - 28-Sep-26 |
| Unknown* | 0 | £81.23184 | Ordinary |
16:29:31 - 28-Sep-26 |
| Unknown* | 0 | £81.2123 | OTC Trade |
16:17:20 - 28-Sep-26 |
| Unknown* | 0 | £81.17851 | Ordinary |
16:04:22 - 28-Sep-26 |
| Unknown* | 0 | £81.21599 | Ordinary |
15:55:21 - 28-Sep-26 |
| Unknown* | 0 | £81.2029 | OTC Trade |
15:54:29 - 28-Sep-26 |
| Unknown* | 0 | £81.25599 | Ordinary |
15:52:33 - 28-Sep-26 |
| Unknown* | 0 | £81.3089 | Ordinary |
15:36:40 - 28-Sep-26 |
| Unknown* | 0 | £81.305 | Ordinary |
15:25:10 - 28-Sep-26 |
| Unknown* | 0 | £81.3289 | Ordinary |
15:11:54 - 28-Sep-26 |
| Unknown* | 0 | £81.3159 | OTC Trade |
15:08:40 - 28-Sep-26 |
| Unknown* | 0 | £81.3204 | OTC Trade |
14:51:48 - 28-Sep-26 |
| Unknown* | 0 | £81.3208 | Ordinary |
14:47:52 - 28-Sep-26 |
| Unknown* | 0 | £81.3037 | Ordinary |
14:36:26 - 28-Sep-26 |
| Unknown* | 0 | £81.269 | Ordinary |
14:29:09 - 28-Sep-26 |
| Unknown* | 0 | £81.349 | Ordinary |
14:05:18 - 28-Sep-26 |
| Unknown* | 0 | £81.3444 | OTC Trade |
13:44:59 - 28-Sep-26 |
| Unknown* | 0 | £81.319 | Ordinary |
13:41:30 - 28-Sep-26 |
| Unknown* | 0 | £81.349 | Ordinary |
13:37:18 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £81.35418 | Ordinary |
13:16:01 - 28-Sep-26 |
| Unknown* | 0 | £81.3183 | OTC Trade |
12:56:46 - 28-Sep-26 |
| Unknown* | 0 | £81.279 | Ordinary |
12:03:22 - 28-Sep-26 |
| Unknown* | 0 | £81.3012 | OTC Trade |
11:58:52 - 28-Sep-26 |
| Unknown* | 0 | £81.279 | Ordinary |
11:39:05 - 28-Sep-26 |
| Unknown* | 0 | £81.245 | Ordinary |
11:27:31 - 28-Sep-26 |
| Unknown* | 0 | £81.259 | Ordinary |
11:23:00 - 28-Sep-26 |
| Unknown* | 0 | £81.259 | Ordinary |
11:09:37 - 28-Sep-26 |
| Unknown* | 0 | £81.2735 | Ordinary |
10:48:15 - 28-Sep-26 |
| Unknown* | 0 | £81.239 | Ordinary |
10:42:01 - 28-Sep-26 |
| Unknown* | 0 | £81.269 | Ordinary |
10:21:13 - 28-Sep-26 |
| Unknown* | 0 | £81.299 | Ordinary |
09:50:29 - 28-Sep-26 |
| Unknown* | 0 | £81.2807 | OTC Trade |
09:39:21 - 28-Sep-26 |
| Unknown* | 0 | £81.3535 | Ordinary |
09:17:07 - 28-Sep-26 |
| Unknown* | 0 | £81.358 | Ordinary |
09:16:06 - 28-Sep-26 |
| Unknown* | 0 | £81.3535 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 0 | £81.328 | Ordinary |
08:49:38 - 28-Sep-26 |
| Unknown* | 0 | £81.3453 | OTC Trade |
08:34:21 - 28-Sep-26 |
| Unknown* | 0 | £81.358 | Ordinary |
08:13:05 - 28-Sep-26 |
| Unknown* | 0 | £81.348 | Ordinary |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £81.349 | OTC Trade |
16:25:22 - 25-Sep-26 |
| Unknown* | 0 | £81.35599 | Ordinary |
16:09:38 - 25-Sep-26 |
| Unknown* | 0 | £81.366 | Ordinary |
16:00:57 - 25-Sep-26 |
| Unknown* | 0 | £81.3558 | OTC Trade |
15:59:37 - 25-Sep-26 |
| Unknown* | 0 | £81.3037 | OTC Trade |
15:38:58 - 25-Sep-26 |
| Unknown* | 0 | £81.32599 | Ordinary |
15:16:59 - 25-Sep-26 |
| Unknown* | 0 | £81.3502 | OTC Trade |
15:03:19 - 25-Sep-26 |
| Unknown* | 0 | £81.4288 | OTC Trade |
14:46:56 - 25-Sep-26 |
| Unknown* | 0 | £81.4823 | OTC Trade |
14:12:48 - 25-Sep-26 |
| Unknown* | 0 | £81.4338 | OTC Trade |
13:57:59 - 25-Sep-26 |
| Unknown* | 0 | £81.4293 | OTC Trade |
13:36:51 - 25-Sep-26 |
| Unknown* | 0 | £81.43399 | Ordinary |
13:31:54 - 25-Sep-26 |
| Unknown* | 0 | £81.458 | Ordinary |
12:52:37 - 25-Sep-26 |
| Unknown* | 0 | £81.45399 | Ordinary |
12:51:29 - 25-Sep-26 |
| Unknown* | 0 | £81.4413 | OTC Trade |
12:31:58 - 25-Sep-26 |
| Unknown* | 0 | £81.41399 | Ordinary |
11:52:41 - 25-Sep-26 |
| Unknown* | 0 | £81.49399 | Ordinary |
10:29:02 - 25-Sep-26 |
| Unknown* | 0 | £81.52399 | Ordinary |
10:17:34 - 25-Sep-26 |
| Unknown* | 0 | £81.5588 | OTC Trade |
10:04:56 - 25-Sep-26 |
| Unknown* | 0 | £81.5173 | OTC Trade |
09:52:51 - 25-Sep-26 |
| Unknown* | 0 | £81.52399 | Ordinary |
09:49:22 - 25-Sep-26 |
| Unknown* | 0 | £81.49901 | Ordinary |
09:48:07 - 25-Sep-26 |
| Unknown* | 0 | £81.4735 | Ordinary |
09:29:23 - 25-Sep-26 |
| Unknown* | 0 | £81.4413 | OTC Trade |
09:00:57 - 25-Sep-26 |
| Unknown* | 0 | £81.498 | Ordinary |
08:37:33 - 25-Sep-26 |
| Unknown* | 0 | £81.49418 | Ordinary |
08:21:07 - 25-Sep-26 |
| Unknown* | 0 | £81.54399 | Ordinary |
08:10:13 - 25-Sep-26 |
| Unknown* | 0 | £81.2899 | OTC Trade |
16:20:56 - 24-Sep-26 |
| Unknown* | 0 | £81.3112 | OTC Trade |
16:20:56 - 24-Sep-26 |
| Unknown* | 0 | £81.33399 | Ordinary |
16:14:23 - 24-Sep-26 |
| Unknown* | 0 | £81.48399 | Ordinary |
15:37:35 - 24-Sep-26 |
| Unknown* | 0 | £81.4935 | Ordinary |
15:26:45 - 24-Sep-26 |
| Unknown* | 0 | £81.5535 | Ordinary |
14:50:42 - 24-Sep-26 |
| Unknown* | 0 | £81.56599 | Ordinary |
14:40:22 - 24-Sep-26 |
| Unknown* | 0 | £81.508 | Ordinary |
13:40:56 - 24-Sep-26 |
| Unknown* | 0 | £81.48399 | Ordinary |
12:20:02 - 24-Sep-26 |
| Unknown* | 0 | £81.4618 | OTC Trade |
12:02:07 - 24-Sep-26 |
| Unknown* | 0 | £81.3972 | OTC Trade |
11:35:23 - 24-Sep-26 |
| Unknown* | 0 | £81.3815 | Ordinary |
11:30:54 - 24-Sep-26 |
| Unknown* | 0 | £81.396 | Ordinary |
11:19:47 - 24-Sep-26 |
| Unknown* | 0 | £81.29851 | Ordinary |
11:04:34 - 24-Sep-26 |
| Unknown* | 0 | £81.305 | Ordinary |
11:03:13 - 24-Sep-26 |
| Unknown* | 0 | £81.29399 | Ordinary |
10:40:33 - 24-Sep-26 |
| Unknown* | 0 | £81.31399 | Ordinary |
10:22:34 - 24-Sep-26 |
| Unknown* | 0 | £81.32399 | Ordinary |
10:03:24 - 24-Sep-26 |
| Unknown* | 0 | £81.3455 | OTC Trade |
09:19:03 - 24-Sep-26 |
| Unknown* | 0 | £81.4753 | OTC Trade |
08:52:51 - 24-Sep-26 |
| Unknown* | 0 | £81.52599 | Ordinary |
08:45:54 - 24-Sep-26 |
| Unknown* | 0 | £81.4935 | Ordinary |
08:41:40 - 24-Sep-26 |
| Unknown* | 0 | £81.42099 | Ordinary |
08:11:25 - 24-Sep-26 |
| Unknown* | 0 | £81.3555 | Ordinary |
08:02:15 - 24-Sep-26 |
| Unknown* | 0 | £81.43901 | Ordinary |
16:20:55 - 23-Sep-26 |
| Unknown* | 0 | £81.688 | Ordinary |
14:36:08 - 23-Sep-26 |
| Unknown* | 0 | £81.6798 | OTC Trade |
14:16:56 - 23-Sep-26 |
| Unknown* | 0 | £81.71901 | Ordinary |
14:00:04 - 23-Sep-26 |
| Unknown* | 0 | £81.7335 | Ordinary |
13:59:57 - 23-Sep-26 |
| Unknown* | 0 | £81.718 | Ordinary |
13:54:30 - 23-Sep-26 |
| Unknown* | 0 | £81.74099 | Ordinary |
13:34:58 - 23-Sep-26 |
| Unknown* | 0 | £81.87099 | Ordinary |
11:56:26 - 23-Sep-26 |
| Unknown* | 0 | £81.88099 | Ordinary |
11:54:07 - 23-Sep-26 |
| Unknown* | 0 | £81.8628 | OTC Trade |
11:50:55 - 23-Sep-26 |
| Unknown* | 0 | £81.9198 | OTC Trade |
11:08:27 - 23-Sep-26 |
| Unknown* | 0 | £81.8735 | Ordinary |
10:54:56 - 23-Sep-26 |
| Unknown* | 0 | £81.8712 | OTC Trade |
10:45:25 - 23-Sep-26 |
| Unknown* | 0 | £81.9005 | OTC Trade |
10:42:31 - 23-Sep-26 |
| Unknown* | 0 | £81.8798 | OTC Trade |
10:40:37 - 23-Sep-26 |
| Unknown* | 0 | £81.93099 | Ordinary |
10:31:26 - 23-Sep-26 |
| Unknown* | 0 | £81.90901 | Ordinary |
10:30:43 - 23-Sep-26 |
| Unknown* | 0 | £81.93099 | Ordinary |
10:05:47 - 23-Sep-26 |
| Unknown* | 0 | £81.9235 | Ordinary |
10:05:22 - 23-Sep-26 |
| Unknown* | 0 | £81.9435 | Ordinary |
09:58:29 - 23-Sep-26 |
| Unknown* | 0 | £81.94149 | Ordinary |
09:57:22 - 23-Sep-26 |
| Unknown* | 0 | £81.9143 | OTC Trade |
09:44:56 - 23-Sep-26 |
| Unknown* | 0 | £81.96874 | Ordinary |
08:55:15 - 23-Sep-26 |
| Unknown* | 0 | £82.0135 | Ordinary |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £81.927 | OTC Trade |
16:03:25 - 22-Sep-26 |
| Unknown* | 0 | £81.9158 | OTC Trade |
16:01:33 - 22-Sep-26 |
| Unknown* | 0 | £81.9335 | Ordinary |
15:58:28 - 22-Sep-26 |
| Unknown* | 0 | £81.9335 | Ordinary |
15:56:23 - 22-Sep-26 |
| Unknown* | 0 | £81.8988 | OTC Trade |
15:52:06 - 22-Sep-26 |
| Unknown* | 0 | £81.93149 | Ordinary |
15:40:40 - 22-Sep-26 |
| Unknown* | 0 | £82.0835 | Ordinary |
14:14:55 - 22-Sep-26 |
| Unknown* | 0 | £82.0835 | Ordinary |
13:33:27 - 22-Sep-26 |
| Unknown* | 0 | £82.13149 | Ordinary |
12:45:44 - 22-Sep-26 |
| Unknown* | 0 | £82.1069 | OTC Trade |
12:37:32 - 22-Sep-26 |
| Unknown* | 0 | £82.07851 | Ordinary |
11:42:05 - 22-Sep-26 |
| Unknown* | 0 | £82.05851 | Ordinary |
11:37:18 - 22-Sep-26 |
| Unknown* | 0 | £82.06851 | Ordinary |
11:21:48 - 22-Sep-26 |
| Unknown* | 0 | £82.131 | OTC Trade |
11:13:07 - 22-Sep-26 |
| Unknown* | 0 | £82.1235 | Ordinary |
11:12:28 - 22-Sep-26 |
| Unknown* | 0 | £82.08801 | Ordinary |
11:00:13 - 22-Sep-26 |
| Unknown* | 0 | £82.0635 | Ordinary |
10:57:21 - 22-Sep-26 |
| Unknown* | 0 | £82.0028 | OTC Trade |
10:44:56 - 22-Sep-26 |
| Unknown* | 0 | £82.0035 | Ordinary |
10:43:06 - 22-Sep-26 |
| Unknown* | 0 | £82.0535 | Ordinary |
10:00:17 - 22-Sep-26 |
| Unknown* | 0 | £82.04851 | Ordinary |
09:56:26 - 22-Sep-26 |
| Unknown* | 0 | £81.8229 | OTC Trade |
09:31:45 - 22-Sep-26 |
| Unknown* | 0 | £81.83189 | Ordinary |
09:18:40 - 22-Sep-26 |
| Unknown* | 0 | £81.82149 | Ordinary |
09:00:22 - 22-Sep-26 |
| Unknown* | 0 | £81.84149 | Ordinary |
08:56:43 - 22-Sep-26 |
| Unknown* | 0 | £81.87418 | Ordinary |
08:21:37 - 22-Sep-26 |
| Unknown* | 0 | £81.8555 | OTC Trade |
08:08:11 - 22-Sep-26 |
| Unknown* | 0 | £82.01055 | Ordinary |
16:10:07 - 21-Sep-26 |
| Unknown* | 0 | £81.9088 | OTC Trade |
15:19:37 - 21-Sep-26 |
| Unknown* | 0 | £81.8864 | OTC Trade |
14:46:51 - 21-Sep-26 |
| Unknown* | 0 | £81.925 | Ordinary |
14:36:24 - 21-Sep-26 |
| Unknown* | 0 | £81.955 | Ordinary |
14:28:37 - 21-Sep-26 |
| Unknown* | 0 | £81.955 | Ordinary |
14:19:18 - 21-Sep-26 |
| Unknown* | 0 | £81.9585 | OTC Trade |
14:19:14 - 21-Sep-26 |
| Unknown* | 0 | £81.9423 | OTC Trade |
13:46:55 - 21-Sep-26 |
| Unknown* | 0 | £81.9208 | OTC Trade |
13:37:27 - 21-Sep-26 |
| Unknown* | 0 | £81.95149 | Ordinary |
13:32:23 - 21-Sep-26 |
| Unknown* | 0 | £81.93851 | Ordinary |
12:59:56 - 21-Sep-26 |
| Unknown* | 0 | £81.95149 | Ordinary |
11:59:43 - 21-Sep-26 |
| Unknown* | 0 | £81.97149 | Ordinary |
11:53:55 - 21-Sep-26 |
| Unknown* | 0 | £81.982 | Ordinary |
11:34:58 - 21-Sep-26 |
| Unknown* | 0 | £81.91149 | Ordinary |
10:49:00 - 21-Sep-26 |
| Unknown* | 0 | £81.8493 | OTC Trade |
09:52:56 - 21-Sep-26 |
| Unknown* | 0 | £81.88149 | Ordinary |
09:44:37 - 21-Sep-26 |
| Unknown* | 0 | £81.86149 | Ordinary |
09:30:35 - 21-Sep-26 |
| Unknown* | 0 | £81.86149 | Ordinary |
09:22:40 - 21-Sep-26 |
| Unknown* | 0 | £81.8585 | OTC Trade |
09:22:26 - 21-Sep-26 |
| Unknown* | 0 | £81.82149 | Ordinary |
09:03:10 - 21-Sep-26 |
| Unknown* | 0 | £81.8194 | OTC Trade |
08:49:00 - 21-Sep-26 |
| Unknown* | 0 | £81.795 | Ordinary |
08:19:09 - 21-Sep-26 |
| Unknown* | 0 | £81.5369 | OTC Trade |
16:06:19 - 18-Sep-26 |
| Unknown* | 0 | £81.525 | Ordinary |
16:00:54 - 18-Sep-26 |
| Unknown* | 0 | £81.58418 | Ordinary |
15:56:23 - 18-Sep-26 |
| Unknown* | 0 | £81.5813 | OTC Trade |
15:55:07 - 18-Sep-26 |
| Unknown* | 0 | £81.6004 | OTC Trade |
15:14:19 - 18-Sep-26 |
| Unknown* | 0 | £81.6119 | OTC Trade |
14:53:24 - 18-Sep-26 |
| Unknown* | 0 | £81.6019 | OTC Trade |
14:47:08 - 18-Sep-26 |
| Unknown* | 0 | £81.62732 | Ordinary |
14:44:27 - 18-Sep-26 |
| Unknown* | 0 | £81.6274 | OTC Trade |
14:37:14 - 18-Sep-26 |
| Unknown* | 0 | £81.69099 | Ordinary |
14:27:13 - 18-Sep-26 |
| Unknown* | 0 | £81.6774 | OTC Trade |
14:24:21 - 18-Sep-26 |
| Unknown* | 0 | £81.705 | Ordinary |
14:08:52 - 18-Sep-26 |
| Unknown* | 0 | £81.7168 | OTC Trade |
13:56:07 - 18-Sep-26 |
| Unknown* | 0 | £81.70188 | Ordinary |
13:52:55 - 18-Sep-26 |
| Unknown* | 0 | £81.7053 | OTC Trade |
13:28:54 - 18-Sep-26 |
| Unknown* | 0 | £81.7583 | OTC Trade |
12:53:53 - 18-Sep-26 |
| Unknown* | 0 | £81.7623 | OTC Trade |
12:23:06 - 18-Sep-26 |
| Unknown* | 0 | £81.76149 | Ordinary |
12:22:45 - 18-Sep-26 |
| Unknown* | 0 | £81.76149 | Ordinary |
12:22:43 - 18-Sep-26 |
| Unknown* | 0 | £81.7823 | OTC Trade |
12:16:55 - 18-Sep-26 |
| Unknown* | 0 | £81.7932 | Ordinary |
11:20:48 - 18-Sep-26 |
| Unknown* | 0 | £81.7932 | Ordinary Correction |
11:20:48 - 18-Sep-26 |
| Unknown* | 0 | £81.7932 | Ordinary |
11:20:48 - 18-Sep-26 |
| Unknown* | 0 | £81.7932 | Ordinary |
11:20:04 - 18-Sep-26 |
| Unknown* | 0 | £81.83149 | Ordinary |
10:15:19 - 18-Sep-26 |
| Unknown* | 0 | £81.8018 | OTC Trade |
10:13:08 - 18-Sep-26 |
| Unknown* | 0 | £81.81149 | Ordinary |
10:04:07 - 18-Sep-26 |
| Unknown* | 0 | £81.79149 | Ordinary |
09:31:31 - 18-Sep-26 |
| Unknown* | 0 | £81.8109 | OTC Trade |
09:22:56 - 18-Sep-26 |
| Unknown* | 0 | £81.9233 | OTC Trade |
08:26:46 - 18-Sep-26 |
| Unknown* | 0 | £81.885 | Ordinary |
08:19:12 - 18-Sep-26 |
| Unknown* | 0 | £81.885 | Ordinary Correction |
08:19:11 - 18-Sep-26 |
| Unknown* | 0 | £81.885 | Ordinary |
08:19:11 - 18-Sep-26 |
| Unknown* | 0 | £81.98851 | Ordinary |
16:21:51 - 17-Sep-26 |
| Unknown* | 0 | £81.9993 | OTC Trade |
15:55:24 - 17-Sep-26 |