| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.4086 | SI Trade |
10:11:28 - 16-Dec-25 |
| Unknown* | 0 | £81.4171 | Ordinary |
10:11:16 - 16-Dec-25 |
| Unknown* | 0 | £81.45 | OTC Trade |
10:10:22 - 16-Dec-25 |
| Unknown* | 0 | £81.4011 | SI Trade |
10:08:33 - 16-Dec-25 |
| Unknown* | 0 | £81.3871 | Ordinary |
10:07:02 - 16-Dec-25 |
| Unknown* | 0 | £81.3971 | Ordinary |
10:04:34 - 16-Dec-25 |
| Unknown* | 0 | £81.3953 | Ordinary |
10:01:56 - 16-Dec-25 |
| Unknown* | 0 | £81.4071 | Ordinary |
10:00:34 - 16-Dec-25 |
| Unknown* | 0 | £81.4171 | Ordinary |
09:59:02 - 16-Dec-25 |
| Unknown* | 0 | £81.399 | Ordinary |
09:54:34 - 16-Dec-25 |
| Unknown* | 0 | £81.399 | Ordinary |
09:43:01 - 16-Dec-25 |
| Unknown* | 0 | £81.4271 | Ordinary |
09:40:21 - 16-Dec-25 |
| Unknown* | 0 | £81.3816 | SI Trade |
09:37:33 - 16-Dec-25 |
| Unknown* | 0 | £81.4071 | Ordinary |
09:35:28 - 16-Dec-25 |
| Unknown* | 0 | £81.38259 | Ordinary |
09:35:22 - 16-Dec-25 |
| Unknown* | 0 | £81.389 | Ordinary |
09:35:19 - 16-Dec-25 |
| Unknown* | 0 | £81.47 | OTC Trade |
09:34:53 - 16-Dec-25 |
| Unknown* | 0 | £81.48859 | Ordinary |
09:33:39 - 16-Dec-25 |
| Unknown* | 0 | £81.405 | Ordinary |
09:32:35 - 16-Dec-25 |
| Unknown* | 0 | £81.429 | Ordinary |
09:31:47 - 16-Dec-25 |
| Unknown* | 0 | £81.50 | OTC Trade |
09:31:35 - 16-Dec-25 |
| Unknown* | 0 | £81.4853 | Ordinary |
09:24:39 - 16-Dec-25 |
| Unknown* | 0 | £81.479 | Ordinary |
09:18:50 - 16-Dec-25 |
| Unknown* | 0 | £81.4587 | SI Trade |
09:18:48 - 16-Dec-25 |
| Unknown* | 0 | £81.479 | Ordinary |
09:17:44 - 16-Dec-25 |
| Unknown* | 0 | £81.465 | Ordinary |
09:13:32 - 16-Dec-25 |
| Unknown* | 0 | £81.465 | Ordinary |
09:09:43 - 16-Dec-25 |
| Unknown* | 0 | £81.479 | Ordinary |
09:01:30 - 16-Dec-25 |
| Unknown* | 0 | £81.53093 | Ordinary |
08:57:59 - 16-Dec-25 |
| Unknown* | 0 | £81.469 | Ordinary |
08:49:10 - 16-Dec-25 |
| Unknown* | 0 | £81.4871 | Ordinary |
08:47:35 - 16-Dec-25 |
| Unknown* | 0 | £81.459 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 0 | £81.4771 | Ordinary |
08:22:51 - 16-Dec-25 |
| Unknown* | 0 | £81.554 | OTC Trade |
08:11:31 - 16-Dec-25 |
| Unknown* | 0 | £81.51517 | Ordinary |
08:05:37 - 16-Dec-25 |
| Unknown* | 0 | £81.5071 | Ordinary |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | £81.478 | OTC Trade |
16:27:23 - 15-Dec-25 |
| Unknown* | 0 | £81.549 | Ordinary |
16:26:56 - 15-Dec-25 |
| Unknown* | 0 | £81.525 | Ordinary |
16:09:23 - 15-Dec-25 |
| Unknown* | 0 | £81.5572 | Ordinary |
16:08:43 - 15-Dec-25 |
| Unknown* | 0 | £81.549 | Ordinary |
16:08:01 - 15-Dec-25 |
| Unknown* | 0 | £81.5572 | Ordinary |
16:04:54 - 15-Dec-25 |
| Unknown* | 0 | £81.52601 | Ordinary |
16:04:39 - 15-Dec-25 |
| Unknown* | 0 | £81.52601 | Ordinary |
16:04:29 - 15-Dec-25 |
| Unknown* | 0 | £81.52601 | Ordinary |
16:01:41 - 15-Dec-25 |
| Unknown* | 0 | £81.5572 | Ordinary |
16:00:21 - 15-Dec-25 |
| Unknown* | 0 | £81.5672 | Ordinary |
15:58:09 - 15-Dec-25 |
| Unknown* | 0 | £81.559 | Ordinary |
15:57:39 - 15-Dec-25 |
| Unknown* | 0 | £81.5572 | Ordinary |
15:47:35 - 15-Dec-25 |
| Unknown* | 0 | £81.5772 | Ordinary |
15:27:27 - 15-Dec-25 |
| Unknown* | 0 | £81.54601 | Ordinary |
15:27:15 - 15-Dec-25 |
| Unknown* | 0 | £81.569 | Ordinary |
15:26:16 - 15-Dec-25 |
| Unknown* | 0 | £81.5772 | Ordinary |
15:25:09 - 15-Dec-25 |
| Unknown* | 0 | £81.559 | Ordinary |
15:19:50 - 15-Dec-25 |
| Unknown* | 0 | £81.5672 | Ordinary |
15:18:12 - 15-Dec-25 |
| Unknown* | 0 | £81.559 | Ordinary |
15:17:30 - 15-Dec-25 |
| Unknown* | 0 | £81.545 | Ordinary |
15:08:24 - 15-Dec-25 |
| Unknown* | 0 | £81.5801 | SI Trade |
14:59:26 - 15-Dec-25 |
| Unknown* | 0 | £81.5902 | Ordinary |
14:58:41 - 15-Dec-25 |
| Unknown* | 0 | £81.59517 | Ordinary |
14:51:34 - 15-Dec-25 |
| Unknown* | 0 | £81.58649 | Ordinary |
14:47:01 - 15-Dec-25 |
| Unknown* | 0 | £81.58219 | Ordinary |
14:45:04 - 15-Dec-25 |
| Unknown* | 0 | £81.555 | Ordinary |
14:33:52 - 15-Dec-25 |
| Unknown* | 0 | £81.545 | Ordinary |
14:32:15 - 15-Dec-25 |
| Unknown* | 0 | £81.54499 | Ordinary |
14:26:59 - 15-Dec-25 |
| Unknown* | 0 | £81.525 | Ordinary |
14:21:55 - 15-Dec-25 |
| Unknown* | 0 | £81.52649 | Ordinary |
14:11:52 - 15-Dec-25 |
| Unknown* | 0 | £81.515 | Ordinary |
14:06:40 - 15-Dec-25 |
| Unknown* | 0 | £81.515 | Ordinary |
13:59:54 - 15-Dec-25 |
| Unknown* | 0 | £81.55987 | Ordinary |
13:51:06 - 15-Dec-25 |
| Unknown* | 0 | £81.5511 | SI Trade |
13:44:41 - 15-Dec-25 |
| Unknown* | 0 | £81.54987 | Ordinary |
13:18:49 - 15-Dec-25 |
| Unknown* | 0 | £81.54219 | Ordinary |
13:18:04 - 15-Dec-25 |
| Unknown* | 0 | £81.5486 | SI Trade |
13:05:59 - 15-Dec-25 |
| Unknown* | 0 | £81.55219 | Ordinary |
13:05:25 - 15-Dec-25 |
| Unknown* | 0 | £81.55987 | Ordinary |
13:04:31 - 15-Dec-25 |
| Unknown* | 0 | £81.482 | OTC Trade |
13:01:27 - 15-Dec-25 |
| Unknown* | 0 | £81.55219 | Ordinary |
12:59:07 - 15-Dec-25 |
| Unknown* | 0 | £81.5516 | SI Trade |
12:57:27 - 15-Dec-25 |
| Unknown* | 0 | £81.535 | Ordinary |
12:57:26 - 15-Dec-25 |
| Unknown* | 0 | £81.75 | OTC Trade |
12:51:16 - 15-Dec-25 |
| Unknown* | 0 | £81.57987 | Ordinary |
12:50:00 - 15-Dec-25 |
| Unknown* | 0 | £81.65 | OTC Trade |
12:48:03 - 15-Dec-25 |
| Unknown* | 0 | £81.70 | OTC Trade |
12:47:59 - 15-Dec-25 |
| Unknown* | 0 | £81.90 | OTC Trade |
12:45:49 - 15-Dec-25 |
| Unknown* | 0 | £81.545 | Ordinary |
12:42:20 - 15-Dec-25 |
| Unknown* | 0 | £81.5802 | Ordinary |
12:35:33 - 15-Dec-25 |
| Unknown* | 0 | £81.5802 | Ordinary |
12:34:46 - 15-Dec-25 |
| Unknown* | 0 | £81.6152 | OTC Trade |
12:33:55 - 15-Dec-25 |
| Unknown* | 0 | £81.5802 | Ordinary |
12:24:22 - 15-Dec-25 |
| Unknown* | 0 | £81.572 | Ordinary |
12:20:56 - 15-Dec-25 |
| Unknown* | 0 | £81.545 | Ordinary |
12:20:56 - 15-Dec-25 |
| Unknown* | 0 | £81.5702 | Ordinary |
12:17:05 - 15-Dec-25 |
| Unknown* | 0 | £81.5702 | Ordinary |
12:16:17 - 15-Dec-25 |
| Unknown* | 0 | £81.6101 | OTC Trade |
12:15:10 - 15-Dec-25 |
| Unknown* | 0 | £81.535 | Ordinary |
12:14:41 - 15-Dec-25 |
| Unknown* | 0 | £81.5702 | Ordinary |
12:13:48 - 15-Dec-25 |
| Unknown* | 0 | £81.572 | Ordinary |
12:07:37 - 15-Dec-25 |
| Unknown* | 0 | £81.58499 | Ordinary |
12:04:46 - 15-Dec-25 |
| Unknown* | 0 | £81.58483 | Ordinary |
12:04:20 - 15-Dec-25 |
| Unknown* | 0 | £81.5702 | Ordinary |
11:56:13 - 15-Dec-25 |
| Unknown* | 0 | £81.572 | Ordinary |
11:51:49 - 15-Dec-25 |
| Unknown* | 0 | £81.562 | Ordinary |
11:35:28 - 15-Dec-25 |
| Unknown* | 0 | £81.572 | Ordinary |
11:33:37 - 15-Dec-25 |
| Unknown* | 0 | £81.525 | Ordinary |
11:28:39 - 15-Dec-25 |
| Unknown* | 0 | £81.56 | Ordinary |
11:23:49 - 15-Dec-25 |
| Unknown* | 0 | £81.572 | Ordinary |
11:12:10 - 15-Dec-25 |
| Unknown* | 0 | £81.545 | Ordinary |
11:08:57 - 15-Dec-25 |
| Unknown* | 0 | £81.5802 | Ordinary |
10:56:57 - 15-Dec-25 |
| Unknown* | 0 | £81.572 | Ordinary |
10:55:03 - 15-Dec-25 |
| Unknown* | 0 | £81.57483 | Ordinary |
10:40:32 - 15-Dec-25 |
| Unknown* | 0 | £81.562 | Ordinary |
10:37:22 - 15-Dec-25 |
| Unknown* | 0 | £81.562 | Ordinary Correction |
10:37:22 - 15-Dec-25 |
| Unknown* | 0 | £81.562 | Ordinary |
10:37:22 - 15-Dec-25 |
| Unknown* | 0 | £81.5702 | Ordinary |
10:36:13 - 15-Dec-25 |
| Unknown* | 0 | £81.582 | Ordinary |
10:29:53 - 15-Dec-25 |
| Unknown* | 0 | £81.602 | Ordinary |
10:26:16 - 15-Dec-25 |
| Unknown* | 0 | £81.6002 | Ordinary |
10:21:58 - 15-Dec-25 |
| Unknown* | 0 | £81.592 | Ordinary |
10:21:45 - 15-Dec-25 |
| Unknown* | 0 | £81.582 | Ordinary |
10:19:56 - 15-Dec-25 |
| Unknown* | 0 | £81.56401 | Ordinary |
10:19:45 - 15-Dec-25 |
| Unknown* | 0 | £81.5298 | OTC Trade |
10:19:36 - 15-Dec-25 |
| Unknown* | 0 | £81.62022 | Ordinary |
10:17:01 - 15-Dec-25 |
| Unknown* | 0 | £81.575 | Ordinary |
10:13:05 - 15-Dec-25 |
| Unknown* | 0 | £81.602 | Ordinary |
10:12:48 - 15-Dec-25 |
| Unknown* | 0 | £81.6102 | Ordinary |
10:12:46 - 15-Dec-25 |
| Unknown* | 0 | £81.60714 | Ordinary |
10:10:13 - 15-Dec-25 |
| Unknown* | 0 | £81.585 | Ordinary |
10:09:16 - 15-Dec-25 |
| Unknown* | 0 | £81.612 | Ordinary |
10:07:06 - 15-Dec-25 |
| Unknown* | 0 | £81.5668 | SI Trade |
10:03:20 - 15-Dec-25 |
| Unknown* | 0 | £81.5588 | SI Trade |
10:01:39 - 15-Dec-25 |
| Unknown* | 0 | £81.592 | Ordinary |
09:55:36 - 15-Dec-25 |
| Unknown* | 0 | £81.592 | Ordinary |
09:52:58 - 15-Dec-25 |
| Unknown* | 0 | £81.592 | Ordinary |
09:50:11 - 15-Dec-25 |
| Unknown* | 0 | £81.6002 | Ordinary |
09:43:23 - 15-Dec-25 |
| Unknown* | 0 | £81.602 | Ordinary |
09:28:54 - 15-Dec-25 |
| Unknown* | 0 | £81.60 | Ordinary |
09:27:42 - 15-Dec-25 |
| Unknown* | 0 | £81.575 | Ordinary |
09:27:13 - 15-Dec-25 |
| Unknown* | 0 | £81.57001 | Ordinary |
09:18:08 - 15-Dec-25 |
| Unknown* | 0 | £81.57001 | Ordinary |
09:17:51 - 15-Dec-25 |
| Unknown* | 0 | £81.5902 | Ordinary |
09:08:24 - 15-Dec-25 |
| Unknown* | 0 | £81.582 | Ordinary |
09:01:43 - 15-Dec-25 |
| Unknown* | 0 | £81.58483 | Ordinary |
08:39:20 - 15-Dec-25 |
| Unknown* | 0 | £81.555 | Ordinary |
08:37:27 - 15-Dec-25 |
| Unknown* | 0 | £81.57987 | Ordinary |
08:28:16 - 15-Dec-25 |
| Unknown* | 0 | £81.5802 | Ordinary |
08:26:05 - 15-Dec-25 |
| Unknown* | 0 | £81.59349 | Ordinary |
08:22:49 - 15-Dec-25 |
| Unknown* | 0 | £81.59483 | Ordinary |
08:21:53 - 15-Dec-25 |
| Unknown* | 0 | £81.59988 | Ordinary |
08:15:26 - 15-Dec-25 |
| Unknown* | 0 | £81.60988 | Ordinary |
08:13:29 - 15-Dec-25 |
| Unknown* | 0 | £81.59499 | Ordinary |
08:12:31 - 15-Dec-25 |
| Unknown* | 0 | £81.55483 | Ordinary |
08:04:04 - 15-Dec-25 |
| Unknown* | 0 | £81.5532 | Ordinary |
08:03:51 - 15-Dec-25 |
| Unknown* | 0 | £81.52001 | Ordinary |
08:03:37 - 15-Dec-25 |
| Unknown* | 0 | £81.5532 | Ordinary |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | £81.50 | OTC Trade |
16:30:32 - 12-Dec-25 |
| Unknown* | 0 | £81.4786 | Ordinary |
16:16:11 - 12-Dec-25 |
| Unknown* | 0 | £81.4886 | Ordinary |
16:14:06 - 12-Dec-25 |
| Unknown* | 0 | £81.4705 | Ordinary |
16:11:00 - 12-Dec-25 |
| Unknown* | 0 | £81.42401 | Ordinary |
15:56:25 - 12-Dec-25 |
| Unknown* | 0 | £81.4486 | Ordinary |
15:54:38 - 12-Dec-25 |
| Unknown* | 0 | £81.4206 | SI Trade |
15:53:57 - 12-Dec-25 |
| Unknown* | 0 | £81.4486 | Ordinary |
15:52:52 - 12-Dec-25 |
| Unknown* | 0 | £81.42401 | Ordinary |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | £81.47987 | Ordinary |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | £81.45482 | Ordinary |
15:28:03 - 12-Dec-25 |
| Unknown* | 0 | £81.4416 | SI Trade |
15:22:38 - 12-Dec-25 |
| Unknown* | 0 | £81.4386 | Ordinary |
15:15:33 - 12-Dec-25 |
| Unknown* | 0 | £81.4205 | Ordinary |
15:14:31 - 12-Dec-25 |
| Unknown* | 0 | £81.3995 | Ordinary |
15:13:39 - 12-Dec-25 |
| Unknown* | 0 | £81.4395 | Ordinary |
15:08:13 - 12-Dec-25 |
| Unknown* | 0 | £81.4686 | Ordinary |
15:03:30 - 12-Dec-25 |
| Unknown* | 0 | £81.4395 | Ordinary |
14:57:27 - 12-Dec-25 |
| Unknown* | 0 | £81.4686 | Ordinary |
14:56:06 - 12-Dec-25 |
| Unknown* | 0 | £81.4705 | Ordinary |
14:54:27 - 12-Dec-25 |
| Unknown* | 0 | £81.4495 | Ordinary |
14:54:25 - 12-Dec-25 |
| Unknown* | 0 | £81.4705 | Ordinary |
14:48:11 - 12-Dec-25 |
| Unknown* | 0 | £81.4686 | Ordinary |
14:46:25 - 12-Dec-25 |
| Unknown* | 0 | £81.4586 | Ordinary |
14:28:55 - 12-Dec-25 |
| Unknown* | 0 | £81.4686 | Ordinary |
14:24:04 - 12-Dec-25 |
| Unknown* | 0 | £81.44001 | Ordinary |
14:17:41 - 12-Dec-25 |
| Unknown* | 0 | £81.4505 | Ordinary |
14:16:44 - 12-Dec-25 |
| Unknown* | 0 | £81.44212 | Ordinary |
14:16:37 - 12-Dec-25 |
| Unknown* | 0 | £81.44401 | Ordinary |
14:15:13 - 12-Dec-25 |
| Unknown* | 0 | £81.4505 | Ordinary |
14:11:25 - 12-Dec-25 |
| Unknown* | 0 | £81.4586 | Ordinary |
14:11:13 - 12-Dec-25 |
| Unknown* | 0 | £81.4586 | Ordinary |
14:10:17 - 12-Dec-25 |
| Unknown* | 0 | £81.4686 | Ordinary |
14:09:24 - 12-Dec-25 |
| Buy* | 1,700,000 | £81.455 | SI Trade |
14:03:47 - 12-Dec-25 |
| Unknown* | 0 | £81.54 | OTC Trade |
13:58:20 - 12-Dec-25 |
| Unknown* | 0 | £81.4786 | Ordinary |
13:52:40 - 12-Dec-25 |
| Unknown* | 0 | £81.4686 | Ordinary |
13:50:22 - 12-Dec-25 |
| Unknown* | 0 | £81.4786 | Ordinary |
13:43:12 - 12-Dec-25 |
| Unknown* | 0 | £81.4805 | Ordinary |
13:42:06 - 12-Dec-25 |
| Unknown* | 0 | £81.4695 | Ordinary |
13:19:18 - 12-Dec-25 |
| Unknown* | 0 | £81.4701 | SI Trade |
13:11:02 - 12-Dec-25 |
| Unknown* | 0 | £81.5005 | Ordinary |
12:59:21 - 12-Dec-25 |
| Unknown* | 0 | £81.4695 | Ordinary |
12:57:27 - 12-Dec-25 |
| Unknown* | 0 | £81.5005 | Ordinary |
12:45:16 - 12-Dec-25 |
| Unknown* | 0 | £81.5087 | Ordinary |
12:33:28 - 12-Dec-25 |