Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/4% Tr 31 (TG31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.9554 OTC Trade
 16:27:10 - 02-Apr-26
Unknown* 0 £80.9112 Ordinary
 16:26:37 - 02-Apr-26
Unknown* 0 £80.87478 Ordinary
 16:24:12 - 02-Apr-26
Unknown* 0 £80.9198 OTC Trade
 16:20:09 - 02-Apr-26
Unknown* 0 £80.935 Ordinary
 16:18:44 - 02-Apr-26
Unknown* 0 £80.9712 Ordinary
 16:17:07 - 02-Apr-26
Unknown* 0 £81.00 OTC Trade
 16:10:26 - 02-Apr-26
Unknown* 0 £80.9412 Ordinary
 16:07:39 - 02-Apr-26
Unknown* 0 £80.981 OTC Trade
 16:00:33 - 02-Apr-26
Unknown* 0 £80.9258 OTC Trade
 15:39:02 - 02-Apr-26
Unknown* 0 £80.95045 Ordinary
 15:38:15 - 02-Apr-26
Unknown* 0 £80.84478 Ordinary
 15:31:23 - 02-Apr-26
Unknown* 0 £80.875 Ordinary
 15:27:41 - 02-Apr-26
Unknown* 0 £80.83478 Ordinary
 15:27:29 - 02-Apr-26
Unknown* 0 £80.845 Ordinary
 15:15:52 - 02-Apr-26
Unknown* 0 £80.824 OTC Trade
 15:09:16 - 02-Apr-26
Unknown* 0 £80.81478 Ordinary
 15:07:09 - 02-Apr-26
Unknown* 0 £80.825 Ordinary
 15:05:13 - 02-Apr-26
Unknown* 0 £80.8312 Ordinary
 15:04:19 - 02-Apr-26
Unknown* 0 £80.77478 Ordinary
 15:03:14 - 02-Apr-26
Unknown* 0 £80.805 Ordinary
 15:02:04 - 02-Apr-26
Unknown* 0 £80.782 Ordinary
 15:01:28 - 02-Apr-26
Unknown* 0 £80.782 Ordinary
 15:01:05 - 02-Apr-26
Unknown* 0 £80.7825 OTC Trade
 14:56:26 - 02-Apr-26
Unknown* 0 £80.73548 Ordinary
 14:50:16 - 02-Apr-26
Unknown* 0 £80.692 Ordinary
 14:49:18 - 02-Apr-26
Unknown* 0 £80.702 Ordinary
 14:48:44 - 02-Apr-26
Unknown* 0 £80.74416 Ordinary
 14:48:07 - 02-Apr-26
Unknown* 0 £80.73048 Ordinary
 14:47:28 - 02-Apr-26
Unknown* 0 £80.682 Ordinary
 14:44:53 - 02-Apr-26
Unknown* 0 £80.685 OTC Trade
 14:32:02 - 02-Apr-26
Unknown* 0 £80.632 Ordinary
 14:12:56 - 02-Apr-26
Unknown* 0 £80.62914 Ordinary
 14:03:20 - 02-Apr-26
Unknown* 0 £80.65914 Ordinary
 13:52:41 - 02-Apr-26
Unknown* 0 £80.602 Ordinary
 13:40:26 - 02-Apr-26
Unknown* 0 £80.63914 Ordinary
 13:37:22 - 02-Apr-26
Unknown* 0 £80.59866 Ordinary
 13:20:08 - 02-Apr-26
Unknown* 0 £80.5925 OTC Trade
 13:02:27 - 02-Apr-26
Unknown* 0 £80.60366 Ordinary
 12:56:43 - 02-Apr-26
Unknown* 0 £80.60366 Ordinary
 12:55:11 - 02-Apr-26
Unknown* 0 £80.58866 Ordinary
 12:53:27 - 02-Apr-26
Unknown* 0 £80.59866 Ordinary
 12:31:19 - 02-Apr-26
Unknown* 0 £80.6824 OTC Trade
 12:29:45 - 02-Apr-26
Unknown* 0 £80.62866 Ordinary
 12:27:31 - 02-Apr-26
Unknown* 0 £80.675 OTC Trade
 12:08:59 - 02-Apr-26
Unknown* 0 £80.6824 OTC Trade
 12:07:10 - 02-Apr-26
Unknown* 0 £80.6423 Ordinary
 11:56:22 - 02-Apr-26
Unknown* 0 £80.64367 Ordinary
 11:56:04 - 02-Apr-26
Unknown* 0 £80.63866 Ordinary
 11:55:19 - 02-Apr-26
Unknown* 0 £80.602 Ordinary
 11:54:43 - 02-Apr-26
Unknown* 0 £80.628 OTC Trade
 11:54:01 - 02-Apr-26
Unknown* 0 £80.622 Ordinary
 11:49:54 - 02-Apr-26
Unknown* 0 £80.66867 Ordinary
 11:49:19 - 02-Apr-26
Unknown* 0 £80.67867 Ordinary
 11:47:55 - 02-Apr-26
Unknown* 0 £80.70 OTC Trade
 11:40:16 - 02-Apr-26
Unknown* 0 £80.662 Ordinary
 11:39:20 - 02-Apr-26
Unknown* 0 £80.695 Ordinary
 11:39:17 - 02-Apr-26
Unknown* 0 £80.7062 Ordinary
 11:38:13 - 02-Apr-26
Unknown* 0 £80.662 Ordinary
 11:32:58 - 02-Apr-26
Unknown* 0 £80.715 OTC Trade
 11:26:54 - 02-Apr-26
Unknown* 0 £80.7162 Ordinary
 11:25:45 - 02-Apr-26
Unknown* 0 £80.7262 Ordinary
 11:18:05 - 02-Apr-26
Unknown* 0 £80.712 Ordinary
 11:16:57 - 02-Apr-26
Unknown* 0 £80.75868 Ordinary
 11:13:25 - 02-Apr-26
Unknown* 0 £80.732 Ordinary
 11:05:27 - 02-Apr-26
Unknown* 0 £80.76868 Ordinary
 11:01:11 - 02-Apr-26
Unknown* 0 £80.7545 OTC Trade
 11:01:10 - 02-Apr-26
Unknown* 0 £80.746 OTC Trade
 10:57:10 - 02-Apr-26
Unknown* 0 £80.7724 Ordinary
 10:57:02 - 02-Apr-26
Unknown* 0 £80.722 Ordinary
 10:54:48 - 02-Apr-26
Unknown* 0 £80.702 Ordinary
 10:48:52 - 02-Apr-26
Unknown* 0 £80.692 Ordinary
 10:45:17 - 02-Apr-26
Unknown* 0 £80.7262 Ordinary
 10:45:17 - 02-Apr-26
Unknown* 0 £80.7062 Ordinary
 10:40:54 - 02-Apr-26
Unknown* 0 £80.672 Ordinary
 10:40:53 - 02-Apr-26
Unknown* 0 £80.73752 Ordinary
 10:38:50 - 02-Apr-26
Unknown* 0 £80.672 Ordinary
 10:36:31 - 02-Apr-26
Unknown* 0 £80.7035 OTC Trade
 10:36:28 - 02-Apr-26
Unknown* 0 £80.7135 OTC Trade
 10:34:47 - 02-Apr-26
Unknown* 0 £80.73752 Ordinary
 10:34:11 - 02-Apr-26
Unknown* 0 £80.682 Ordinary
 10:25:18 - 02-Apr-26
Unknown* 0 £80.704 OTC Trade
 10:25:14 - 02-Apr-26
Unknown* 0 £80.70 OTC Trade
 10:24:20 - 02-Apr-26
Unknown* 0 £80.672 Ordinary
 10:24:16 - 02-Apr-26
Unknown* 0 £80.652 Ordinary
 10:17:28 - 02-Apr-26
Unknown* 0 £80.6971 Ordinary
 10:15:12 - 02-Apr-26
Unknown* 0 £80.7071 Ordinary
 10:11:51 - 02-Apr-26
Unknown* 0 £80.695 OTC Trade
 10:10:48 - 02-Apr-26
Unknown* 0 £80.7232 Ordinary
 10:10:12 - 02-Apr-26
Unknown* 0 £80.74 OTC Trade
 10:08:43 - 02-Apr-26
Unknown* 0 £80.7055 OTC Trade
 10:06:46 - 02-Apr-26
Unknown* 0 £80.7071 Ordinary
 10:05:42 - 02-Apr-26
Unknown* 0 £80.702 Ordinary
 10:04:26 - 02-Apr-26
Unknown* 0 £80.7355 OTC Trade
 10:02:40 - 02-Apr-26
Unknown* 0 £80.76265 Ordinary
 10:02:24 - 02-Apr-26
Unknown* 0 £80.736 OTC Trade
 10:00:58 - 02-Apr-26
Unknown* 0 £80.712 Ordinary
 09:54:43 - 02-Apr-26
Unknown* 0 £80.73 OTC Trade
 09:54:41 - 02-Apr-26
Unknown* 0 £80.712 Ordinary
 09:50:45 - 02-Apr-26
Unknown* 0 £80.712 Ordinary
 09:49:48 - 02-Apr-26
Unknown* 0 £80.7471 Ordinary
 09:49:32 - 02-Apr-26
Unknown* 0 £80.743 Correction
OTC Trade
 09:48:09 - 02-Apr-26
Unknown* 0 £80.743 OTC Trade
 09:48:09 - 02-Apr-26
Unknown* 0 £80.722 Ordinary
Correction
 09:48:03 - 02-Apr-26
Unknown* 0 £80.722 Ordinary
 09:48:03 - 02-Apr-26
Unknown* 0 £80.722 Ordinary
 09:47:33 - 02-Apr-26
Unknown* 0 £80.7571 Ordinary
 09:46:27 - 02-Apr-26
Unknown* 0 £80.722 Ordinary
 09:46:08 - 02-Apr-26
Unknown* 0 £80.722 Ordinary
 09:45:39 - 02-Apr-26
Unknown* 0 £80.77265 Ordinary
 09:45:31 - 02-Apr-26
Unknown* 0 £80.76752 Ordinary
 09:45:12 - 02-Apr-26
Unknown* 0 £80.756 OTC Trade
 09:44:14 - 02-Apr-26
Unknown* 0 £80.742 Ordinary
 09:43:46 - 02-Apr-26
Unknown* 0 £80.778 OTC Trade
 09:39:02 - 02-Apr-26
Unknown* 0 £80.762 Ordinary
 09:37:45 - 02-Apr-26
Unknown* 0 £80.79752 Ordinary
 09:37:35 - 02-Apr-26
Unknown* 0 £80.79752 Ordinary
 09:37:30 - 02-Apr-26
Unknown* 0 £80.762 Ordinary
 09:36:00 - 02-Apr-26
Unknown* 0 £80.783 OTC Trade
 09:36:00 - 02-Apr-26
Unknown* 0 £80.81265 Ordinary
 09:35:34 - 02-Apr-26
Unknown* 0 £80.799 OTC Trade
 09:33:41 - 02-Apr-26
Unknown* 0 £80.7348 OTC Trade
 09:24:44 - 02-Apr-26
Unknown* 0 £80.758 Ordinary
 09:23:05 - 02-Apr-26
Unknown* 0 £80.742 Ordinary
 09:17:18 - 02-Apr-26
Unknown* 0 £80.7735 OTC Trade
 09:17:17 - 02-Apr-26
Unknown* 0 £80.78964 Ordinary
 09:02:56 - 02-Apr-26
Unknown* 0 £80.80477 Ordinary
 08:58:59 - 02-Apr-26
Unknown* 0 £80.7599 Ordinary
 08:57:58 - 02-Apr-26
Unknown* 0 £80.7785 OTC Trade
 08:57:54 - 02-Apr-26
Unknown* 0 £80.79964 Ordinary
 08:57:38 - 02-Apr-26
Unknown* 0 £80.7665 OTC Trade
 08:55:20 - 02-Apr-26
Unknown* 0 £80.78964 Ordinary
 08:54:45 - 02-Apr-26
Unknown* 0 £80.79397 Ordinary
 08:48:17 - 02-Apr-26
Unknown* 0 £80.7645 OTC Trade
 08:45:53 - 02-Apr-26
Unknown* 0 £80.778 Ordinary
 08:45:26 - 02-Apr-26
Unknown* 0 £80.7199 Ordinary
 08:40:21 - 02-Apr-26
Unknown* 0 £80.7199 Ordinary
 08:38:10 - 02-Apr-26
Unknown* 0 £80.68478 Ordinary
 08:34:11 - 02-Apr-26
Unknown* 0 £80.719 OTC Trade
 08:12:26 - 02-Apr-26
Unknown* 0 £80.7225 OTC Trade
 08:11:41 - 02-Apr-26
Unknown* 0 £80.7155 OTC Trade
 08:11:06 - 02-Apr-26
Unknown* 0 £80.72371 Ordinary
 08:11:03 - 02-Apr-26
Unknown* 0 £80.7303 Ordinary
 08:06:05 - 02-Apr-26
Unknown* 0 £80.7103 Ordinary
 08:05:29 - 02-Apr-26
Unknown* 0 £80.95 Ordinary
 16:34:05 - 01-Apr-26
Unknown* 0 £80.891 Ordinary
 16:29:28 - 01-Apr-26
Unknown* 0 £80.9141 OTC Trade
 16:28:47 - 01-Apr-26
Unknown* 0 £80.891 Ordinary
 16:24:03 - 01-Apr-26
Unknown* 0 £80.891 Ordinary
 16:23:37 - 01-Apr-26
Unknown* 0 £80.891 Ordinary
 16:20:46 - 01-Apr-26
Unknown* 0 £80.9804 Ordinary
 16:20:38 - 01-Apr-26
Unknown* 0 £80.9804 Ordinary
Correction
 16:20:38 - 01-Apr-26
Unknown* 0 £80.9804 Ordinary
 16:20:38 - 01-Apr-26
Unknown* 0 £80.9006 OTC Trade
 16:17:25 - 01-Apr-26
Unknown* 0 £80.861 Ordinary
 16:16:09 - 01-Apr-26
Unknown* 0 £80.86345 Ordinary
 16:15:43 - 01-Apr-26
Unknown* 0 £80.9148 OTC Trade
 16:13:33 - 01-Apr-26
Unknown* 0 £80.9605 OTC Trade
 16:13:28 - 01-Apr-26
Unknown* 0 £80.9904 Ordinary
 16:08:45 - 01-Apr-26
Unknown* 0 £81.01209 Ordinary
 16:03:24 - 01-Apr-26
Unknown* 0 £80.891 Ordinary
 15:55:30 - 01-Apr-26
Unknown* 0 £80.9316 OTC Trade
 15:54:56 - 01-Apr-26
Unknown* 0 £80.811 Ordinary
 15:37:40 - 01-Apr-26
Unknown* 0 £80.8508 OTC Trade
 15:36:58 - 01-Apr-26
Unknown* 0 £80.84912 Ordinary
 15:32:07 - 01-Apr-26
Unknown* 0 £80.881 OTC Trade
 15:30:15 - 01-Apr-26
Unknown* 0 £80.8803 Ordinary
 15:07:05 - 01-Apr-26
Unknown* 0 £80.8243 OTC Trade
 15:05:30 - 01-Apr-26
Unknown* 0 £80.791 Ordinary
 15:05:28 - 01-Apr-26
Unknown* 0 £80.791 Ordinary
 15:05:28 - 01-Apr-26
Unknown* 0 £80.89419 Ordinary
 14:52:14 - 01-Apr-26
Unknown* 0 £80.87735 Ordinary
 14:48:36 - 01-Apr-26
Unknown* 0 £80.831 Ordinary
 14:48:34 - 01-Apr-26
Unknown* 0 £80.89419 Ordinary
 14:48:32 - 01-Apr-26
Unknown* 0 £80.91419 Ordinary
 14:46:54 - 01-Apr-26
Unknown* 0 £80.96931 Ordinary
 14:42:38 - 01-Apr-26
Unknown* 0 £80.96931 Ordinary
 14:41:12 - 01-Apr-26
Unknown* 0 £80.9471 OTC Trade
 14:38:18 - 01-Apr-26
Unknown* 0 £80.911 Ordinary
 14:37:56 - 01-Apr-26
Unknown* 0 £80.9393 Ordinary
 14:33:05 - 01-Apr-26
Unknown* 0 £80.91419 Ordinary
 14:27:16 - 01-Apr-26
Unknown* 0 £80.9093 Ordinary
 14:25:53 - 01-Apr-26
Unknown* 0 £80.89929 Ordinary
 14:23:29 - 01-Apr-26
Unknown* 0 £80.868 Ordinary
 14:21:37 - 01-Apr-26
Unknown* 0 £80.83912 Ordinary
 14:21:25 - 01-Apr-26
Unknown* 0 £80.9003 Ordinary
 14:19:09 - 01-Apr-26
Unknown* 0 £80.831 Ordinary
 14:15:20 - 01-Apr-26
Unknown* 0 £80.888 Ordinary
 14:15:20 - 01-Apr-26
Unknown* 0 £80.8445 Ordinary
 14:11:07 - 01-Apr-26
Unknown* 0 £80.846 OTC Trade
 14:06:15 - 01-Apr-26
Unknown* 0 £80.868 Ordinary
 14:03:55 - 01-Apr-26
Unknown* 0 £80.8903 Ordinary
 13:49:58 - 01-Apr-26
Unknown* 0 £80.8603 OTC Trade
 13:44:59 - 01-Apr-26
Unknown* 0 £80.84015 Ordinary
 13:42:09 - 01-Apr-26
Unknown* 0 £80.8803 Ordinary
 13:39:38 - 01-Apr-26
Unknown* 0 £80.9104 Ordinary
 13:33:35 - 01-Apr-26
Unknown* 0 £80.95455 Ordinary
 13:21:32 - 01-Apr-26
Unknown* 0 £80.95455 Ordinary
 13:16:55 - 01-Apr-26
Unknown* 0 £80.9253 OTC Trade
 13:16:48 - 01-Apr-26
Unknown* 0 £80.9804 Ordinary
 13:09:18 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50