| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,486 | £79.275 | Ordinary |
16:27:00 - 03-Jun-25 |
| Sell* | 6,500 | £79.2307 | SI Trade |
16:23:20 - 03-Jun-25 |
| Sell* | 39,466 | £79.23281 | Ordinary |
16:21:08 - 03-Jun-25 |
| Buy* | 10,000 | £79.295 | Ordinary |
16:14:31 - 03-Jun-25 |
| Buy* | 8,215 | £79.275 | Ordinary |
16:08:55 - 03-Jun-25 |
| Buy* | 31,485 | £79.315 | Ordinary |
16:03:11 - 03-Jun-25 |
| Unknown* | 75,521 | £79.361 | OTC Trade |
16:01:25 - 03-Jun-25 |
| Unknown* | 9,026 | £79.328 | OTC Trade |
15:31:25 - 03-Jun-25 |
| Buy* | 25,180 | £79.325 | Ordinary |
15:18:38 - 03-Jun-25 |
| Sell* | 31,000 | £79.281 | SI Trade |
15:12:18 - 03-Jun-25 |
| Sell* | 9,596 | £79.29281 | Ordinary |
15:07:34 - 03-Jun-25 |
| Sell* | 9,700 | £79.3485 | Ordinary |
14:56:33 - 03-Jun-25 |
| Buy* | 40,000 | £79.385 | Ordinary |
14:52:14 - 03-Jun-25 |
| Buy* | 709 | £79.385 | Ordinary |
14:52:05 - 03-Jun-25 |
| Sell* | 715 | £79.3585 | Ordinary |
14:49:29 - 03-Jun-25 |
| Sell* | 19,120 | £79.3515 | SI Trade |
14:47:55 - 03-Jun-25 |
| Buy* | 12,589 | £79.345 | Ordinary |
14:42:59 - 03-Jun-25 |
| Buy* | 7,000 | £79.345 | Ordinary |
14:41:52 - 03-Jun-25 |
| Buy* | 466,323 | £79.315 | Ordinary |
14:25:47 - 03-Jun-25 |
| Buy* | 4,936 | £79.305 | Ordinary |
14:20:00 - 03-Jun-25 |
| Buy* | 429 | £79.265 | Ordinary |
14:09:59 - 03-Jun-25 |
| Buy* | 10,000 | £79.275 | Ordinary |
14:08:44 - 03-Jun-25 |
| Buy* | 126,007 | £79.265 | Ordinary |
14:07:24 - 03-Jun-25 |
| Sell* | 296 | £79.31281 | Ordinary |
13:32:29 - 03-Jun-25 |
| Buy* | 7,330 | £79.385 | Ordinary |
13:25:16 - 03-Jun-25 |
| Buy* | 874 | £79.365 | Ordinary |
13:23:57 - 03-Jun-25 |
| Sell* | 19,380 | £79.3085 | Ordinary |
12:37:22 - 03-Jun-25 |
| Sell* | 12,822 | £79.2885 | Ordinary |
12:30:28 - 03-Jun-25 |
| Buy* | 25,173 | £79.315 | Ordinary |
12:29:33 - 03-Jun-25 |
| Sell* | 16,650 | £79.28281 | Ordinary |
12:24:36 - 03-Jun-25 |
| Buy* | 37,099 | £79.30675 | Ordinary |
12:22:13 - 03-Jun-25 |
| Buy* | 18,888 | £79.305 | Ordinary |
12:13:18 - 03-Jun-25 |
| Buy* | 27,081 | £79.285 | Ordinary |
11:50:46 - 03-Jun-25 |
| Buy* | 5,110 | £79.271 | SI Trade |
11:43:34 - 03-Jun-25 |
| Sell* | 42,500 | £79.2745 | SI Trade |
11:41:57 - 03-Jun-25 |
| Buy* | 6,297 | £79.315 | Ordinary |
11:37:53 - 03-Jun-25 |
| Buy* | 56,681 | £79.305 | Ordinary |
11:37:46 - 03-Jun-25 |
| Buy* | 331,383 | £79.33 | Ordinary |
11:36:55 - 03-Jun-25 |
| Buy* | 50,500 | £79.305 | Ordinary |
11:36:12 - 03-Jun-25 |
| Buy* | 4,407 | £79.335 | Ordinary |
11:31:15 - 03-Jun-25 |
| Buy* | 24,577 | £79.335 | Ordinary |
11:28:59 - 03-Jun-25 |
| Sell* | 24,577 | £79.3185 | SI Trade |
11:28:59 - 03-Jun-25 |
| Buy* | 21,500 | £79.345 | Ordinary |
10:59:23 - 03-Jun-25 |
| Buy* | 20,000 | £79.355 | Ordinary |
10:58:47 - 03-Jun-25 |
| Buy* | 673,637 | £79.334 | Ordinary |
10:58:11 - 03-Jun-25 |
| Sell* | 20,083 | £79.296 | Ordinary |
10:49:15 - 03-Jun-25 |
| Sell* | 1,194 | £79.316 | Ordinary |
10:38:45 - 03-Jun-25 |
| Buy* | 16,600 | £79.345 | Ordinary |
10:36:36 - 03-Jun-25 |
| Buy* | 12,190 | £79.355 | Ordinary |
10:34:08 - 03-Jun-25 |
| Sell* | 755 | £79.3185 | Ordinary |
10:34:07 - 03-Jun-25 |
| Sell* | 2,302 | £79.2985 | Ordinary |
10:29:58 - 03-Jun-25 |
| Sell* | 1,259 | £79.336 | Ordinary |
10:23:07 - 03-Jun-25 |
| Buy* | 6,708 | £79.395 | Ordinary |
10:21:15 - 03-Jun-25 |
| Sell* | 12,572 | £79.36048 | Ordinary |
10:10:54 - 03-Jun-25 |
| Sell* | 114,463 | £79.357 | Ordinary |
10:03:44 - 03-Jun-25 |
| Sell* | 3,937 | £79.336 | Ordinary |
09:54:27 - 03-Jun-25 |
| Sell* | 94,409 | £79.35558 | Ordinary |
09:49:22 - 03-Jun-25 |
| Sell* | 10,600 | £79.323 | Ordinary |
09:39:58 - 03-Jun-25 |
| Sell* | 805 | £79.3281 | Ordinary |
09:33:13 - 03-Jun-25 |
| Sell* | 15,000 | £79.323 | Ordinary |
09:33:09 - 03-Jun-25 |
| Sell* | 88,159 | £79.316 | Ordinary |
09:24:48 - 03-Jun-25 |
| Unknown* | 70,000 | £79.329 | OTC Trade |
09:23:30 - 03-Jun-25 |
| Sell* | 5,750 | £79.3181 | Ordinary |
09:18:54 - 03-Jun-25 |
| Sell* | 1,950 | £79.266 | Ordinary |
09:10:11 - 03-Jun-25 |
| Sell* | 59,972 | £79.2685 | Ordinary |
09:06:14 - 03-Jun-25 |
| Sell* | 220,500 | £79.281 | Ordinary |
09:05:36 - 03-Jun-25 |
| Buy* | 62,978 | £79.303 | Ordinary |
08:46:39 - 03-Jun-25 |
| Buy* | 63,300 | £79.323 | Ordinary |
08:42:59 - 03-Jun-25 |
| Sell* | 189,374 | £79.301 | Ordinary |
08:33:06 - 03-Jun-25 |
| Sell* | 189,392 | £79.301 | Ordinary |
08:32:36 - 03-Jun-25 |
| Buy* | 62,899 | £79.384 | Ordinary |
08:25:57 - 03-Jun-25 |
| Buy* | 15,719 | £79.35537 | Ordinary |
08:12:01 - 03-Jun-25 |
| Buy* | 17,658 | £79.353 | Ordinary |
08:11:28 - 03-Jun-25 |
| Buy* | 31,464 | £79.353 | Ordinary |
08:07:35 - 03-Jun-25 |
| Sell* | 32,672 | £79.29281 | Ordinary |
08:04:19 - 03-Jun-25 |
| Buy* | 7,163 | £79.343 | Ordinary |
08:03:03 - 03-Jun-25 |
| Sell* | 4,350 | £79.31281 | Ordinary |
08:02:45 - 03-Jun-25 |
| Sell* | 17,800 | £79.104 | SI Trade |
16:27:03 - 02-Jun-25 |
| Buy* | 25,000 | £79.163 | Ordinary |
16:19:41 - 02-Jun-25 |
| Buy* | 12,644 | £79.163 | Ordinary |
16:18:50 - 02-Jun-25 |
| Buy* | 3,148 | £79.163 | Ordinary |
16:18:15 - 02-Jun-25 |
| Buy* | 81,363 | £79.143 | Ordinary |
16:05:36 - 02-Jun-25 |
| Sell* | 42,000 | £79.149 | SI Trade |
15:56:12 - 02-Jun-25 |
| Buy* | 10,000 | £79.18789 | Ordinary |
15:37:13 - 02-Jun-25 |
| Sell* | 112,000 | £79.152 | Ordinary |
15:35:19 - 02-Jun-25 |
| Sell* | 74,879 | £79.14 | Ordinary |
15:32:18 - 02-Jun-25 |
| Buy* | 12,610 | £79.183 | Ordinary |
15:31:30 - 02-Jun-25 |
| Sell* | 67,420 | £79.08175 | Ordinary |
15:16:36 - 02-Jun-25 |
| Buy* | 125,000 | £79.1212 | SI Trade |
15:08:56 - 02-Jun-25 |
| Buy* | 50,503 | £79.163 | Ordinary |
15:04:36 - 02-Jun-25 |
| Buy* | 7,862 | £79.16789 | Ordinary |
15:03:13 - 02-Jun-25 |
| Buy* | 16,974 | £79.153 | Ordinary |
15:01:52 - 02-Jun-25 |
| Buy* | 20,000 | £79.123 | Ordinary |
14:36:45 - 02-Jun-25 |
| Unknown* | 20,000 | £79.123 | Ordinary |
14:36:45 - 02-Jun-25 |
| Unknown* | -20,000 | £79.123 | Ordinary Correction |
14:36:45 - 02-Jun-25 |
| Buy* | 241,619 | £79.107 | Ordinary |
14:21:38 - 02-Jun-25 |
| Sell* | 60,840 | £79.0645 | SI Trade |
14:17:48 - 02-Jun-25 |
| Buy* | 35,146 | £79.08875 | Ordinary |
14:15:36 - 02-Jun-25 |
| Buy* | 19,800 | £79.0981 | Ordinary |
14:02:48 - 02-Jun-25 |
| Buy* | 4,000 | £79.0881 | Ordinary |
13:58:45 - 02-Jun-25 |
| Sell* | 11,414 | £79.0675 | SI Trade |
13:56:33 - 02-Jun-25 |
| Buy* | 125,003 | £79.103 | Ordinary |
13:55:16 - 02-Jun-25 |
| Buy* | 3,171 | £79.143 | Ordinary |
13:43:40 - 02-Jun-25 |
| Sell* | 6,360 | £79.0975 | SI Trade |
13:37:18 - 02-Jun-25 |
| Sell* | 15,686 | £79.08281 | Ordinary |
13:36:55 - 02-Jun-25 |
| Sell* | 25,573 | £79.081 | Ordinary |
13:34:10 - 02-Jun-25 |
| Sell* | 64,808 | £79.09 | Ordinary |
13:05:04 - 02-Jun-25 |
| Buy* | 17,100 | £79.114 | Ordinary |
12:59:56 - 02-Jun-25 |
| Sell* | 11,893 | £79.1085 | Ordinary |
12:42:36 - 02-Jun-25 |
| Buy* | 200,000 | £79.11475 | Ordinary |
12:29:21 - 02-Jun-25 |
| Buy* | 44,000 | £79.124 | Ordinary |
12:16:02 - 02-Jun-25 |
| Buy* | 6,320 | £79.124 | Ordinary |
12:13:57 - 02-Jun-25 |
| Buy* | 14,058 | £79.1181 | Ordinary |
12:12:29 - 02-Jun-25 |
| Buy* | 63,574 | £79.104 | Ordinary |
12:07:08 - 02-Jun-25 |
| Sell* | 41,100 | £79.07 | SI Trade |
12:06:29 - 02-Jun-25 |
| Unknown* | -688 | £79.101 | Correction OTC Trade |
11:50:06 - 02-Jun-25 |
| Unknown* | 688 | £79.101 | OTC Trade |
11:50:06 - 02-Jun-25 |
| Buy* | 7,940 | £79.1181 | Ordinary |
11:48:36 - 02-Jun-25 |
| Buy* | 30,000 | £79.1081 | Ordinary |
11:36:21 - 02-Jun-25 |
| Buy* | 44,066 | £79.114 | Ordinary |
11:31:42 - 02-Jun-25 |
| Buy* | 52,653 | £79.094 | Ordinary |
11:22:42 - 02-Jun-25 |
| Sell* | 63,055 | £79.0515 | SI Trade |
11:18:54 - 02-Jun-25 |
| Buy* | 37,888 | £79.064 | Ordinary |
11:13:57 - 02-Jun-25 |
| Buy* | 63,178 | £79.05528 | Ordinary |
11:10:40 - 02-Jun-25 |
| Buy* | 25,271 | £79.05528 | Ordinary |
11:10:28 - 02-Jun-25 |
| Buy* | 63,180 | £79.06018 | Ordinary |
11:09:30 - 02-Jun-25 |
| Sell* | 5,504 | £78.993 | Ordinary |
11:02:37 - 02-Jun-25 |
| Buy* | 233,570 | £79.02783 | Ordinary |
11:01:43 - 02-Jun-25 |
| Buy* | 14,959 | £79.02272 | Ordinary |
10:59:23 - 02-Jun-25 |
| Buy* | 3,792 | £79.02506 | Ordinary |
10:55:53 - 02-Jun-25 |
| Buy* | 9,601 | £79.01762 | Ordinary |
10:55:46 - 02-Jun-25 |
| Sell* | 560 | £78.97684 | Ordinary |
10:55:45 - 02-Jun-25 |
| Sell* | 237,155 | £78.9877 | SI Trade |
10:55:43 - 02-Jun-25 |
| Sell* | 625 | £78.98254 | Ordinary |
10:41:34 - 02-Jun-25 |
| Buy* | 25,283 | £79.017 | Ordinary |
10:33:30 - 02-Jun-25 |
| Sell* | 39 | £78.963 | Ordinary |
10:32:46 - 02-Jun-25 |
| Buy* | 63,194 | £79.017 | Ordinary |
10:32:37 - 02-Jun-25 |
| Buy* | 17,214 | £79.04507 | Ordinary |
10:30:26 - 02-Jun-25 |
| Buy* | 25,278 | £79.017 | Ordinary |
10:29:47 - 02-Jun-25 |
| Buy* | 165,622 | £79.00506 | Ordinary |
10:27:43 - 02-Jun-25 |
| Buy* | 25,000 | £78.987 | Ordinary |
10:20:12 - 02-Jun-25 |
| Sell* | 7,690 | £78.94684 | Ordinary |
10:18:18 - 02-Jun-25 |
| Unknown* | 1,000 | £78.9532 | OTC Trade |
10:10:22 - 02-Jun-25 |
| Unknown* | 1,000 | £78.9232 | OTC Trade |
10:10:22 - 02-Jun-25 |
| Buy* | 7,500 | £78.96272 | Ordinary |
10:05:48 - 02-Jun-25 |
| Sell* | 7,500 | £78.932 | SI Trade |
10:05:48 - 02-Jun-25 |
| Buy* | 132,455 | £78.95762 | Ordinary |
10:03:43 - 02-Jun-25 |
| Buy* | 31,616 | £78.97506 | Ordinary |
10:00:18 - 02-Jun-25 |
| Buy* | 10,000 | £78.977 | Ordinary |
09:54:00 - 02-Jun-25 |
| Sell* | 3,906 | £78.93254 | Ordinary |
09:53:22 - 02-Jun-25 |
| Buy* | 7,112 | £78.96506 | Ordinary |
09:47:32 - 02-Jun-25 |
| Sell* | 9,700 | £78.926 | SI Trade |
09:46:39 - 02-Jun-25 |
| Sell* | 6,000 | £78.91684 | Ordinary |
09:45:33 - 02-Jun-25 |
| Sell* | 3,070 | £78.91684 | Ordinary |
09:43:48 - 02-Jun-25 |
| Buy* | 2,529 | £78.98272 | Ordinary |
09:36:26 - 02-Jun-25 |
| Buy* | 8,700 | £79.00272 | Ordinary |
09:33:25 - 02-Jun-25 |
| Sell* | 977 | £78.96254 | Ordinary |
09:29:41 - 02-Jun-25 |
| Buy* | 12,625 | £78.967 | Ordinary |
09:06:46 - 02-Jun-25 |
| Buy* | 29,930 | £78.98272 | Ordinary |
09:03:09 - 02-Jun-25 |
| Buy* | 24,000 | £78.9632 | SI Trade |
08:49:34 - 02-Jun-25 |
| Sell* | 24,000 | £78.93602 | Ordinary |
08:49:26 - 02-Jun-25 |
| Buy* | 150,000 | £78.967 | Ordinary |
08:45:12 - 02-Jun-25 |
| Buy* | 27,500 | £78.997 | Ordinary |
08:29:17 - 02-Jun-25 |
| Buy* | 27,659 | £79.027 | Ordinary |
08:20:15 - 02-Jun-25 |
| Buy* | 126,300 | £79.09065 | Ordinary |
08:07:06 - 02-Jun-25 |
| Buy* | 5,800 | £79.10 | Ordinary |
08:06:42 - 02-Jun-25 |
| Sell* | 8,811 | £79.11602 | Ordinary |
16:28:15 - 30-May-25 |
| Buy* | 12,615 | £79.147 | Ordinary |
16:28:12 - 30-May-25 |
| Buy* | 40,000 | £79.1332 | Ordinary |
16:23:47 - 30-May-25 |
| Buy* | 20,000 | £79.093 | Ordinary |
16:05:18 - 30-May-25 |
| Unknown* | 2,309 | £79.0185 | OTC Trade |
16:05:16 - 30-May-25 |
| Buy* | 3,222 | £79.087 | Ordinary |
16:03:19 - 30-May-25 |
| Buy* | 10,106 | £79.07158 | Ordinary |
16:01:14 - 30-May-25 |
| Sell* | 2,000 | £79.0675 | SI Trade |
15:57:52 - 30-May-25 |
| Buy* | 31,000 | £79.097 | Ordinary |
15:56:42 - 30-May-25 |
| Buy* | 15,000 | £79.067 | Ordinary |
15:53:36 - 30-May-25 |
| Buy* | 12,624 | £79.087 | Ordinary |
15:49:04 - 30-May-25 |
| Buy* | 41,000 | £79.137 | Ordinary |
15:39:49 - 30-May-25 |
| Buy* | 1,100 | £79.187 | Ordinary |
15:34:25 - 30-May-25 |
| Buy* | 18,922 | £79.187 | Ordinary |
15:27:31 - 30-May-25 |
| Buy* | 18,919 | £79.197 | Ordinary |
15:26:50 - 30-May-25 |
| Buy* | 11,000 | £79.197 | Ordinary |
15:24:25 - 30-May-25 |
| Sell* | 11,000 | £79.16602 | Ordinary |
15:24:16 - 30-May-25 |
| Sell* | 17,398 | £79.11602 | Ordinary |
14:58:51 - 30-May-25 |
| Sell* | 4,685 | £79.12602 | Ordinary |
14:52:52 - 30-May-25 |
| Buy* | 25,100 | £79.147 | Ordinary |
14:51:32 - 30-May-25 |
| Sell* | 25,726 | £79.09602 | Ordinary |
14:45:24 - 30-May-25 |
| Buy* | 126,276 | £79.107 | Ordinary |
14:37:58 - 30-May-25 |
| Buy* | 100,971 | £79.13451 | Ordinary |
14:33:24 - 30-May-25 |
| Buy* | 179,186 | £79.1075 | Ordinary |
14:22:15 - 30-May-25 |
| Buy* | 1,000 | £79.127 | Ordinary |
14:13:05 - 30-May-25 |
| Buy* | 31,570 | £79.08996 | Ordinary |
14:06:33 - 30-May-25 |
| Buy* | 628,929 | £79.097 | Ordinary |
14:02:27 - 30-May-25 |
| Buy* | 63,123 | £79.107 | Ordinary |
13:43:22 - 30-May-25 |
| Buy* | 631,383 | £79.106 | Ordinary |
13:42:33 - 30-May-25 |
| Buy* | 126,308 | £79.087 | Ordinary |
13:31:40 - 30-May-25 |
| Buy* | 3,199 | £79.077 | Ordinary |
13:21:25 - 30-May-25 |
| Sell* | 84,035 | £79.08715 | Ordinary |
13:11:17 - 30-May-25 |
| Sell* | 110,000 | £79.042 | SI Trade |
13:06:08 - 30-May-25 |
| Buy* | 102,079 | £79.0696 | Ordinary |
13:04:22 - 30-May-25 |