| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,443 | £80.085 | Ordinary |
16:28:42 - 19-Sep-25 |
| Buy* | 63,635 | £80.107 | Ordinary |
16:25:42 - 19-Sep-25 |
| Sell* | 20,000 | £80.07743 | Ordinary |
16:25:13 - 19-Sep-25 |
| Buy* | 15,000 | £80.107 | Ordinary |
16:20:50 - 19-Sep-25 |
| Buy* | 35,536 | £80.08291 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 17,745 | £80.07291 | Ordinary |
16:08:13 - 19-Sep-25 |
| Buy* | 62,632 | £80.107 | Ordinary |
16:05:48 - 19-Sep-25 |
| Buy* | 74,855 | £80.117 | Ordinary |
16:05:22 - 19-Sep-25 |
| Buy* | 30,000 | £80.105 | Ordinary |
16:01:35 - 19-Sep-25 |
| Buy* | 14,600 | £80.115 | Ordinary |
15:58:30 - 19-Sep-25 |
| Buy* | 6,239 | £80.10291 | Ordinary |
15:52:26 - 19-Sep-25 |
| Buy* | 37,600 | £80.115 | Ordinary |
15:50:56 - 19-Sep-25 |
| Buy* | 8,500 | £80.12291 | Ordinary |
15:44:33 - 19-Sep-25 |
| Sell* | 49,900 | £80.12291 | Ordinary |
15:43:20 - 19-Sep-25 |
| Buy* | 61,775 | £80.165 | Ordinary |
15:38:39 - 19-Sep-25 |
| Buy* | 12,464 | £80.157 | Ordinary |
15:38:18 - 19-Sep-25 |
| Sell* | 3,392 | £80.15291 | Ordinary |
15:27:38 - 19-Sep-25 |
| Buy* | 4,321 | £80.169 | Ordinary |
15:22:22 - 19-Sep-25 |
| Buy* | 5,700 | £80.177 | Ordinary |
15:21:57 - 19-Sep-25 |
| Sell* | 201,908 | £80.15291 | Ordinary |
15:13:51 - 19-Sep-25 |
| Buy* | 5,640 | £80.1931 | SI Trade |
15:08:41 - 19-Sep-25 |
| Buy* | 12,447 | £80.207 | Ordinary |
14:53:14 - 19-Sep-25 |
| Buy* | 800 | £80.205 | Ordinary |
14:50:17 - 19-Sep-25 |
| Buy* | 147,000 | £80.19 | Ordinary |
14:30:26 - 19-Sep-25 |
| Sell* | 20,778 | £80.15291 | Ordinary |
14:24:43 - 19-Sep-25 |
| Buy* | 20,400 | £80.175 | Ordinary |
14:20:19 - 19-Sep-25 |
| Buy* | 326,633 | £80.175 | Ordinary |
14:19:50 - 19-Sep-25 |
| Buy* | 5,000 | £80.175 | Ordinary |
14:16:06 - 19-Sep-25 |
| Sell* | 5,000 | £80.135 | Ordinary |
14:10:33 - 19-Sep-25 |
| Buy* | 50,000 | £80.15433 | Ordinary |
14:03:13 - 19-Sep-25 |
| Buy* | 12,469 | £80.12666 | Ordinary |
13:52:47 - 19-Sep-25 |
| Buy* | 6,221 | £80.137 | Ordinary |
13:38:44 - 19-Sep-25 |
| Buy* | 17,447 | £80.137 | Ordinary |
13:38:33 - 19-Sep-25 |
| Buy* | 62,370 | £80.129 | Ordinary |
12:56:41 - 19-Sep-25 |
| Buy* | 31,170 | £80.129 | Ordinary |
12:49:47 - 19-Sep-25 |
| Buy* | 123,666 | £80.1325 | Ordinary |
12:47:12 - 19-Sep-25 |
| Sell* | 8,736 | £80.135 | Ordinary |
12:40:56 - 19-Sep-25 |
| Sell* | 1,256 | £80.125 | Ordinary |
12:37:31 - 19-Sep-25 |
| Sell* | 2,735 | £80.135 | Ordinary |
12:08:37 - 19-Sep-25 |
| Unknown* | 5,000 | £80.215 | OTC Trade |
11:51:09 - 19-Sep-25 |
| Buy* | 1,697 | £80.19433 | Ordinary |
11:33:20 - 19-Sep-25 |
| Buy* | 94,260 | £80.1985 | Ordinary |
11:32:03 - 19-Sep-25 |
| Sell* | 3,816 | £80.18839 | Ordinary |
11:29:59 - 19-Sep-25 |
| Buy* | 15,434 | £80.215 | Ordinary |
11:16:40 - 19-Sep-25 |
| Buy* | 4,230 | £80.215 | Ordinary |
11:10:29 - 19-Sep-25 |
| Buy* | 125,364 | £80.209 | Ordinary |
11:03:32 - 19-Sep-25 |
| Buy* | 49,836 | £80.207 | Ordinary |
11:02:06 - 19-Sep-25 |
| Sell* | 64,943 | £80.16291 | Ordinary |
11:00:57 - 19-Sep-25 |
| Unknown* | 25,000 | £80.225 | OTC Trade |
11:00:32 - 19-Sep-25 |
| Sell* | 3,510 | £80.17291 | Ordinary |
10:59:39 - 19-Sep-25 |
| Buy* | 13,787 | £80.207 | Ordinary |
10:56:58 - 19-Sep-25 |
| Buy* | 11,753 | £80.217 | Ordinary |
10:54:49 - 19-Sep-25 |
| Buy* | 12,718 | £80.229 | Ordinary |
10:49:21 - 19-Sep-25 |
| Buy* | 10,000 | £80.235 | Ordinary |
10:45:22 - 19-Sep-25 |
| Buy* | 3,700 | £80.235 | Ordinary |
10:45:08 - 19-Sep-25 |
| Buy* | 24,918 | £80.2265 | Ordinary |
10:44:11 - 19-Sep-25 |
| Buy* | 4,956 | £80.219 | Ordinary |
10:38:17 - 19-Sep-25 |
| Buy* | 18,670 | £80.205 | Ordinary |
10:37:02 - 19-Sep-25 |
| Buy* | 15,000 | £80.205 | Ordinary |
10:35:06 - 19-Sep-25 |
| Sell* | 33,287 | £80.18839 | Ordinary |
10:35:04 - 19-Sep-25 |
| Buy* | 373 | £80.205 | Ordinary |
10:33:28 - 19-Sep-25 |
| Buy* | 998 | £80.205 | Ordinary |
10:33:24 - 19-Sep-25 |
| Buy* | 25 | £80.205 | Ordinary |
10:32:51 - 19-Sep-25 |
| Buy* | 7,383 | £80.195 | Ordinary |
10:30:32 - 19-Sep-25 |
| Sell* | 1 | £80.18839 | Ordinary |
10:30:14 - 19-Sep-25 |
| Buy* | 14,377 | £80.19291 | Ordinary |
10:24:31 - 19-Sep-25 |
| Sell* | 8,362 | £80.239 | Ordinary |
10:23:02 - 19-Sep-25 |
| Sell* | 2,455 | £80.235 | Ordinary |
10:23:01 - 19-Sep-25 |
| Sell* | 24,912 | £80.229 | Ordinary |
10:22:15 - 19-Sep-25 |
| Sell* | 7,910 | £80.229 | Ordinary |
10:21:42 - 19-Sep-25 |
| Sell* | 14,065 | £80.235 | Ordinary |
10:21:36 - 19-Sep-25 |
| Sell* | 248,768 | £80.2255 | Ordinary |
10:21:22 - 19-Sep-25 |
| Sell* | 62,296 | £80.209 | Ordinary |
10:06:21 - 19-Sep-25 |
| Sell* | 10,000 | £80.1976 | SI Trade |
09:54:29 - 19-Sep-25 |
| Sell* | 33,653 | £80.194 | Ordinary |
09:52:33 - 19-Sep-25 |
| Sell* | 104,000 | £80.197 | Ordinary |
09:51:41 - 19-Sep-25 |
| Buy* | 25,000 | £80.1991 | SI Trade |
09:49:02 - 19-Sep-25 |
| Buy* | 4,723 | £80.19433 | Ordinary |
09:47:34 - 19-Sep-25 |
| Buy* | 2,488 | £80.17167 | Ordinary |
09:42:48 - 19-Sep-25 |
| Buy* | 3,656 | £80.15433 | Ordinary |
09:41:37 - 19-Sep-25 |
| Buy* | 1,490 | £80.15433 | Ordinary |
09:41:33 - 19-Sep-25 |
| Sell* | 15,000 | £80.135 | Ordinary |
09:41:18 - 19-Sep-25 |
| Buy* | 15,000 | £80.17668 | Ordinary |
09:40:09 - 19-Sep-25 |
| Buy* | 33,632 | £80.1641 | SI Trade |
09:39:59 - 19-Sep-25 |
| Buy* | 5,982 | £80.20168 | Ordinary |
09:32:47 - 19-Sep-25 |
| Sell* | 9,400 | £80.175 | Ordinary |
09:31:57 - 19-Sep-25 |
| Buy* | 43,615 | £80.20168 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 7,610 | £80.155 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 24,942 | £80.149 | Ordinary |
09:22:10 - 19-Sep-25 |
| Buy* | 15,540 | £80.153 | Ordinary |
09:21:34 - 19-Sep-25 |
| Sell* | 18,710 | £80.133 | Ordinary |
09:19:07 - 19-Sep-25 |
| Buy* | 3,656 | £80.133 | Ordinary |
09:17:09 - 19-Sep-25 |
| Sell* | 62,400 | £80.126 | Ordinary |
09:16:23 - 19-Sep-25 |
| Sell* | 10,350 | £80.136 | Ordinary |
09:14:12 - 19-Sep-25 |
| Sell* | 255,811 | £80.105 | Ordinary |
09:07:03 - 19-Sep-25 |
| Sell* | 13,000 | £80.1136 | SI Trade |
09:02:22 - 19-Sep-25 |
| Sell* | 1,429 | £80.105 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 5 | £80.12167 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 311,923 | £80.115 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 25,000 | £80.13167 | Ordinary |
08:53:34 - 19-Sep-25 |
| Sell* | 623,908 | £80.105 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 24,950 | £80.12167 | Ordinary |
08:47:57 - 19-Sep-25 |
| Buy* | 25,000 | £80.12167 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 10,000 | £80.13666 | Ordinary |
08:36:51 - 19-Sep-25 |
| Sell* | 6,083 | £80.1191 | SI Trade |
08:34:56 - 19-Sep-25 |
| Sell* | 6,083 | £80.105 | Ordinary |
08:34:54 - 19-Sep-25 |
| Sell* | 6,700 | £80.105 | Ordinary |
08:32:48 - 19-Sep-25 |
| Sell* | 67,750 | £80.165 | Ordinary |
08:19:18 - 19-Sep-25 |
| Sell* | 2,500 | £80.135 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 62,368 | £80.13167 | Ordinary |
08:08:42 - 19-Sep-25 |
| Unknown* | 5,000 | £80.18 | OTC Trade |
08:02:08 - 19-Sep-25 |
| Sell* | 37,335 | £80.3164 | Ordinary |
16:25:10 - 18-Sep-25 |
| Buy* | 101,146 | £80.3064 | Ordinary |
16:16:41 - 18-Sep-25 |
| Sell* | 4,986 | £80.285 | Ordinary |
16:02:56 - 18-Sep-25 |
| Sell* | 66,823 | £80.285 | Ordinary |
16:00:56 - 18-Sep-25 |
| Sell* | 12,573 | £80.285 | Ordinary |
15:37:04 - 18-Sep-25 |
| Sell* | 62,251 | £80.285 | Ordinary |
15:33:41 - 18-Sep-25 |
| Buy* | 112,064 | £80.31638 | Ordinary |
15:29:50 - 18-Sep-25 |
| Unknown* | 155,713 | £80.24 | OTC Trade |
15:29:39 - 18-Sep-25 |
| Unknown* | 99,528 | £80.343 | OTC Trade |
15:26:46 - 18-Sep-25 |
| Sell* | 7,300 | £80.3291 | SI Trade |
15:09:54 - 18-Sep-25 |
| Sell* | 18,665 | £80.3241 | SI Trade |
15:08:22 - 18-Sep-25 |
| Buy* | 124,416 | £80.33139 | Ordinary |
15:05:48 - 18-Sep-25 |
| Sell* | 22,754 | £80.29932 | Ordinary |
14:58:13 - 18-Sep-25 |
| Buy* | 8,010 | £80.2611 | SI Trade |
14:43:11 - 18-Sep-25 |
| Buy* | 56,004 | £80.3064 | Ordinary |
14:40:09 - 18-Sep-25 |
| Sell* | 25,218 | £80.275 | Ordinary |
14:39:53 - 18-Sep-25 |
| Sell* | 151,430 | £80.2891 | SI Trade |
14:39:16 - 18-Sep-25 |
| Buy* | 7,507 | £80.32376 | Ordinary |
14:39:12 - 18-Sep-25 |
| Sell* | 5,699 | £80.285 | Ordinary |
14:37:26 - 18-Sep-25 |
| Buy* | 95,000 | £80.3614 | Ordinary |
14:27:48 - 18-Sep-25 |
| Sell* | 118,049 | £80.329 | Ordinary |
14:27:06 - 18-Sep-25 |
| Sell* | 18,667 | £80.319 | Ordinary |
14:20:50 - 18-Sep-25 |
| Sell* | 4,730 | £80.26433 | Ordinary |
14:12:14 - 18-Sep-25 |
| Buy* | 4,998 | £80.385 | Ordinary |
13:22:48 - 18-Sep-25 |
| Buy* | 2,000 | £80.385 | Ordinary |
13:04:28 - 18-Sep-25 |
| Sell* | 187,405 | £80.375 | Ordinary |
12:56:56 - 18-Sep-25 |
| Buy* | 18,585 | £80.445 | Ordinary |
12:21:11 - 18-Sep-25 |
| Sell* | 150,891 | £80.38762 | Ordinary |
12:01:48 - 18-Sep-25 |
| Buy* | 124,322 | £80.39653 | Ordinary |
11:58:28 - 18-Sep-25 |
| Buy* | 12,435 | £80.381 | Ordinary |
11:53:21 - 18-Sep-25 |
| Buy* | 3,725 | £80.389 | Ordinary |
11:46:52 - 18-Sep-25 |
| Buy* | 7,500 | £80.39783 | Ordinary |
11:22:39 - 18-Sep-25 |
| Unknown* | 31,000 | £80.472 | OTC Trade |
11:14:51 - 18-Sep-25 |
| Buy* | 43,519 | £80.40325 | Ordinary |
11:09:09 - 18-Sep-25 |
| Buy* | 23,351 | £80.44294 | Ordinary |
11:02:11 - 18-Sep-25 |
| Sell* | 14,914 | £80.42301 | Ordinary |
10:55:26 - 18-Sep-25 |
| Sell* | 19,177 | £80.42849 | Ordinary |
10:54:12 - 18-Sep-25 |
| Buy* | 20,315 | £80.455 | Ordinary |
10:48:23 - 18-Sep-25 |
| Buy* | 37,265 | £80.45525 | Ordinary |
10:44:29 - 18-Sep-25 |
| Buy* | 25,000 | £80.4671 | Ordinary |
10:44:27 - 18-Sep-25 |
| Buy* | 5,071 | £80.455 | Ordinary |
10:37:28 - 18-Sep-25 |
| Buy* | 5,299 | £80.461 | Ordinary |
10:36:16 - 18-Sep-25 |
| Buy* | 705 | £80.445 | Ordinary |
10:33:00 - 18-Sep-25 |
| Sell* | 4,860 | £80.413 | Ordinary |
10:30:40 - 18-Sep-25 |
| Sell* | 160 | £80.41301 | Ordinary |
10:23:50 - 18-Sep-25 |
| Buy* | 38,600 | £80.4015 | Ordinary |
10:18:12 - 18-Sep-25 |
| Buy* | 18,185 | £80.40294 | Ordinary |
10:08:14 - 18-Sep-25 |
| Unknown* | 111,751 | £80.438 | OTC Trade |
10:06:36 - 18-Sep-25 |
| Sell* | 153,690 | £80.37301 | Ordinary |
10:05:51 - 18-Sep-25 |
| Buy* | 45,983 | £80.401 | Ordinary |
10:05:35 - 18-Sep-25 |
| Sell* | 24,000 | £80.37301 | Ordinary |
10:05:16 - 18-Sep-25 |
| Buy* | 6,211 | £80.399 | Ordinary |
10:03:09 - 18-Sep-25 |
| Buy* | 18,000 | £80.39294 | Ordinary |
10:02:54 - 18-Sep-25 |
| Buy* | 219,480 | £80.36783 | Ordinary |
09:56:32 - 18-Sep-25 |
| Buy* | 186,490 | £80.391 | Ordinary |
09:30:46 - 18-Sep-25 |
| Buy* | 124,322 | £80.3971 | Ordinary |
09:23:38 - 18-Sep-25 |
| Buy* | 36,046 | £80.391 | Ordinary |
09:22:19 - 18-Sep-25 |
| Buy* | 27,000 | £80.391 | Ordinary |
09:21:59 - 18-Sep-25 |
| Buy* | 8,081 | £80.391 | Ordinary |
09:20:13 - 18-Sep-25 |
| Sell* | 3,255 | £80.36301 | Ordinary |
09:19:33 - 18-Sep-25 |
| Sell* | 16,180 | £80.34301 | Ordinary |
09:14:51 - 18-Sep-25 |
| Buy* | 50,100 | £80.363 | Ordinary |
09:08:29 - 18-Sep-25 |
| Sell* | 8,869 | £80.37301 | Ordinary |
08:56:27 - 18-Sep-25 |
| Sell* | 6,216 | £80.399 | Ordinary |
08:42:47 - 18-Sep-25 |
| Sell* | 10,000 | £80.37301 | Ordinary |
08:42:24 - 18-Sep-25 |
| Buy* | 12,432 | £80.399 | Ordinary |
08:21:09 - 18-Sep-25 |
| Buy* | 31,066 | £80.43783 | Ordinary |
08:14:43 - 18-Sep-25 |
| Sell* | 8,676 | £80.412 | Ordinary |
08:10:47 - 18-Sep-25 |
| Buy* | 124,247 | £80.439 | Ordinary |
08:09:37 - 18-Sep-25 |
| Buy* | 32,656 | £80.432 | Ordinary |
08:01:52 - 18-Sep-25 |
| Sell* | 46,477 | £80.37301 | Ordinary |
16:25:55 - 17-Sep-25 |
| Buy* | 24,865 | £80.399 | Ordinary |
16:25:14 - 17-Sep-25 |
| Buy* | 5,136 | £80.40783 | Ordinary |
16:22:14 - 17-Sep-25 |
| Buy* | 99,100 | £80.40783 | Ordinary |
16:17:41 - 17-Sep-25 |
| Sell* | 15,000 | £80.38849 | Ordinary |
16:14:56 - 17-Sep-25 |
| Sell* | 160,000 | £80.38849 | Ordinary |
16:13:41 - 17-Sep-25 |
| Buy* | 20,440 | £80.41294 | Ordinary |
16:13:34 - 17-Sep-25 |
| Buy* | 1,198 | £80.405 | Ordinary |
16:09:15 - 17-Sep-25 |
| Buy* | 20,440 | £80.40783 | Ordinary |
16:09:02 - 17-Sep-25 |
| Buy* | 7,660 | £80.39783 | Ordinary |
16:05:30 - 17-Sep-25 |
| Buy* | 106,193 | £80.3975 | Ordinary |
16:03:57 - 17-Sep-25 |
| Sell* | 10,948 | £80.38849 | Ordinary |
15:59:21 - 17-Sep-25 |
| Buy* | 14,759 | £80.4175 | Ordinary |
15:55:48 - 17-Sep-25 |
| Sell* | 6,002 | £80.38301 | Ordinary |
15:48:30 - 17-Sep-25 |
| Sell* | 4,000 | £80.38301 | Ordinary |
15:48:15 - 17-Sep-25 |
| Buy* | 17,600 | £80.44006 | Ordinary |
15:46:57 - 17-Sep-25 |
| Buy* | 7,280 | £80.405 | Ordinary |
15:45:55 - 17-Sep-25 |
| Buy* | 9,091 | £80.41261 | Ordinary |
15:34:55 - 17-Sep-25 |
| Buy* | 579 | £80.40261 | Ordinary |
15:31:50 - 17-Sep-25 |