| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,118 | £78.346 | Ordinary |
16:27:20 - 09-Apr-25 |
| Buy* | 7,350 | £78.4876 | Ordinary |
16:16:38 - 09-Apr-25 |
| Buy* | 126,917 | £78.543 | Ordinary |
16:14:06 - 09-Apr-25 |
| Buy* | 12,711 | £78.529 | Ordinary |
16:12:08 - 09-Apr-25 |
| Sell* | 6,912 | £78.42787 | Ordinary |
16:11:04 - 09-Apr-25 |
| Buy* | 1,767 | £78.56 | Ordinary |
16:04:15 - 09-Apr-25 |
| Sell* | 33,780 | £78.5037 | Ordinary |
16:00:29 - 09-Apr-25 |
| Sell* | 4,118 | £78.5668 | SI Trade |
15:13:41 - 09-Apr-25 |
| Sell* | 8,900 | £78.49 | Ordinary |
15:10:34 - 09-Apr-25 |
| Buy* | 38,125 | £78.608 | Ordinary |
14:51:02 - 09-Apr-25 |
| Sell* | 38,700 | £78.5479 | SI Trade |
14:50:59 - 09-Apr-25 |
| Buy* | 12,726 | £78.528 | Ordinary |
14:23:10 - 09-Apr-25 |
| Buy* | 12,726 | £78.528 | Ordinary |
14:22:24 - 09-Apr-25 |
| Sell* | 97,316 | £78.3737 | Ordinary |
13:46:22 - 09-Apr-25 |
| Buy* | 2,548 | £78.43 | Ordinary |
13:41:57 - 09-Apr-25 |
| Buy* | 550,000 | £78.39 | SI Trade |
13:17:00 - 09-Apr-25 |
| Buy* | 82,583 | £78.32787 | Ordinary |
13:14:11 - 09-Apr-25 |
| Buy* | 510,449 | £78.312 | Ordinary |
13:11:56 - 09-Apr-25 |
| Buy* | 6,800 | £78.3445 | SI Trade |
13:11:44 - 09-Apr-25 |
| Buy* | 1,800 | £78.3907 | SI Trade |
12:53:11 - 09-Apr-25 |
| Sell* | 500,000 | £78.366 | SI Trade |
12:39:49 - 09-Apr-25 |
| Buy* | 764,969 | £78.44 | Ordinary |
12:36:10 - 09-Apr-25 |
| Buy* | 2,540,883 | £78.6646 | Ordinary |
12:23:30 - 09-Apr-25 |
| Buy* | 30,464 | £78.589 | Ordinary |
12:13:22 - 09-Apr-25 |
| Buy* | 44,065 | £78.599 | Ordinary |
12:13:08 - 09-Apr-25 |
| Buy* | 52,112 | £78.599 | Ordinary |
12:12:58 - 09-Apr-25 |
| Sell* | 1,410 | £78.5537 | Ordinary |
12:12:03 - 09-Apr-25 |
| Sell* | 2,489 | £78.6902 | Ordinary |
12:01:01 - 09-Apr-25 |
| Unknown* | 2,489 | £78.6902 | Ordinary |
12:01:01 - 09-Apr-25 |
| Unknown* | -2,489 | £78.6902 | Ordinary Correction |
12:01:01 - 09-Apr-25 |
| Sell* | 1,297 | £78.6533 | Ordinary |
11:57:53 - 09-Apr-25 |
| Sell* | 13,200 | £78.634 | Ordinary |
11:56:50 - 09-Apr-25 |
| Sell* | 4,796 | £78.6533 | Ordinary |
11:56:48 - 09-Apr-25 |
| Sell* | 2,027 | £78.6733 | Ordinary |
11:54:07 - 09-Apr-25 |
| Sell* | 27,937 | £78.6846 | Ordinary |
11:53:28 - 09-Apr-25 |
| Sell* | 526 | £78.664 | Ordinary |
11:52:24 - 09-Apr-25 |
| Sell* | 12,683 | £78.76461 | Ordinary |
11:44:57 - 09-Apr-25 |
| Sell* | 4,060 | £78.6768 | SI Trade |
11:43:19 - 09-Apr-25 |
| Unknown* | 25,000 | £78.749 | OTC Trade |
11:37:53 - 09-Apr-25 |
| Sell* | 15,221 | £78.79031 | Ordinary |
11:36:27 - 09-Apr-25 |
| Buy* | 9,127 | £78.80834 | Ordinary |
11:33:36 - 09-Apr-25 |
| Sell* | 3,869 | £78.7633 | Ordinary |
11:31:22 - 09-Apr-25 |
| Sell* | 11,098 | £78.754 | Ordinary |
11:31:21 - 09-Apr-25 |
| Sell* | 45,196 | £78.7476 | Ordinary |
11:30:35 - 09-Apr-25 |
| Sell* | 50,738 | £78.7876 | Ordinary |
11:25:55 - 09-Apr-25 |
| Sell* | 31,726 | £78.7503 | Ordinary |
11:18:37 - 09-Apr-25 |
| Sell* | 11,661 | £78.734 | Ordinary |
11:14:06 - 09-Apr-25 |
| Buy* | 1,434 | £78.79834 | Ordinary |
11:13:45 - 09-Apr-25 |
| Sell* | 256,563 | £78.774 | Ordinary |
11:08:42 - 09-Apr-25 |
| Sell* | 295,000 | £78.75 | Ordinary |
11:08:37 - 09-Apr-25 |
| Sell* | 53,300 | £78.70 | Ordinary |
11:08:07 - 09-Apr-25 |
| Buy* | 25,362 | £78.76031 | Ordinary |
11:03:46 - 09-Apr-25 |
| Sell* | 19,035 | £78.7446 | Ordinary |
11:02:44 - 09-Apr-25 |
| Buy* | 25,376 | £78.7503 | Ordinary |
10:58:08 - 09-Apr-25 |
| Sell* | 12,681 | £78.7346 | Ordinary |
10:53:18 - 09-Apr-25 |
| Sell* | 12,690 | £78.7503 | Ordinary |
10:50:33 - 09-Apr-25 |
| Sell* | 2,602 | £78.7385 | Ordinary |
10:49:28 - 09-Apr-25 |
| Sell* | 25,380 | £78.73644 | Ordinary |
10:42:24 - 09-Apr-25 |
| Sell* | 5,729 | £78.724 | Ordinary |
10:33:54 - 09-Apr-25 |
| Sell* | 2,599 | £78.7305 | Ordinary |
10:28:48 - 09-Apr-25 |
| Sell* | 399,667 | £78.65 | Ordinary |
10:26:21 - 09-Apr-25 |
| Buy* | 72,600 | £78.779 | Ordinary |
10:24:52 - 09-Apr-25 |
| Unknown* | 20,000 | £78.785 | OTC Trade |
10:24:18 - 09-Apr-25 |
| Sell* | 94,370 | £78.768 | Ordinary |
10:24:09 - 09-Apr-25 |
| Sell* | 3,849 | £78.77 | Ordinary |
10:23:27 - 09-Apr-25 |
| Sell* | 5,000 | £78.78895 | Ordinary |
10:22:28 - 09-Apr-25 |
| Sell* | 12,690 | £78.784 | Ordinary |
10:19:30 - 09-Apr-25 |
| Sell* | 4,054 | £78.789 | Ordinary |
10:15:16 - 09-Apr-25 |
| Sell* | 2,964 | £78.796 | Ordinary |
10:15:15 - 09-Apr-25 |
| Buy* | 36,500 | £78.945 | Ordinary |
10:07:17 - 09-Apr-25 |
| Sell* | 629,000 | £78.774 | Ordinary |
10:03:02 - 09-Apr-25 |
| Sell* | 5,712 | £78.734 | Ordinary |
10:00:40 - 09-Apr-25 |
| Sell* | 25,386 | £78.73394 | Ordinary |
09:58:13 - 09-Apr-25 |
| Buy* | 5,000 | £78.77031 | Ordinary |
09:56:20 - 09-Apr-25 |
| Sell* | 1,269 | £78.724 | Ordinary |
09:56:11 - 09-Apr-25 |
| Sell* | 20,349 | £78.734 | Ordinary |
09:55:32 - 09-Apr-25 |
| Buy* | 31,705 | £78.76461 | Ordinary |
09:53:01 - 09-Apr-25 |
| Sell* | 25,000 | £78.75194 | Ordinary |
09:52:45 - 09-Apr-25 |
| Sell* | 13,931 | £78.784 | Ordinary |
09:47:19 - 09-Apr-25 |
| Sell* | 5,000 | £78.7873 | SI Trade |
09:45:07 - 09-Apr-25 |
| Sell* | 13,500 | £78.738 | Ordinary |
09:42:54 - 09-Apr-25 |
| Unknown* | 2,430 | £78.754 | Ordinary |
09:38:01 - 09-Apr-25 |
| Unknown* | -2,430 | £78.754 | Ordinary Correction |
09:38:01 - 09-Apr-25 |
| Buy* | 17,472 | £78.77695 | Ordinary |
09:36:38 - 09-Apr-25 |
| Sell* | 76,126 | £78.77 | Ordinary |
09:36:32 - 09-Apr-25 |
| Sell* | 70,300 | £78.7443 | SI Trade |
09:33:17 - 09-Apr-25 |
| Sell* | 1,525 | £78.762 | Ordinary |
09:28:22 - 09-Apr-25 |
| Buy* | 31,718 | £78.80095 | Ordinary |
09:24:20 - 09-Apr-25 |
| Buy* | 114,090 | £78.829 | Ordinary |
09:21:57 - 09-Apr-25 |
| Buy* | 3,909 | £78.84555 | Ordinary |
09:16:30 - 09-Apr-25 |
| Buy* | 500 | £78.81125 | Ordinary |
09:12:54 - 09-Apr-25 |
| Buy* | 34,249 | £78.77312 | Ordinary |
09:03:12 - 09-Apr-25 |
| Sell* | 240,960 | £78.79931 | Ordinary |
08:56:30 - 09-Apr-25 |
| Sell* | 63,433 | £78.7633 | SI Trade |
08:42:11 - 09-Apr-25 |
| Buy* | 12,683 | £78.72587 | Ordinary |
08:25:05 - 09-Apr-25 |
| Buy* | 4,440 | £78.76588 | Ordinary |
08:22:54 - 09-Apr-25 |
| Buy* | 63,510 | £78.665 | Ordinary |
08:21:07 - 09-Apr-25 |
| Buy* | 340,600 | £78.67 | Ordinary |
08:20:14 - 09-Apr-25 |
| Buy* | 3,796 | £78.66 | Ordinary |
08:20:03 - 09-Apr-25 |
| Buy* | 25,416 | £78.62 | Ordinary |
08:17:57 - 09-Apr-25 |
| Buy* | 6,020 | £78.65 | Ordinary |
08:17:24 - 09-Apr-25 |
| Buy* | 25,383 | £78.70 | Ordinary |
08:15:46 - 09-Apr-25 |
| Buy* | 2,540,902 | £78.664 | Ordinary |
08:15:18 - 09-Apr-25 |
| Sell* | 15,900 | £78.5973 | SI Trade |
08:10:04 - 09-Apr-25 |
| Buy* | 63,860 | £78.5661 | Ordinary |
08:06:30 - 09-Apr-25 |
| Sell* | 2,540 | £78.5194 | SI Trade |
08:05:25 - 09-Apr-25 |
| Sell* | 27,900 | £78.495 | Ordinary |
08:05:16 - 09-Apr-25 |
| Sell* | 63,860 | £78.481 | Ordinary |
08:04:35 - 09-Apr-25 |
| Unknown* | 60,000 | £78.8268 | OTC Trade |
08:02:16 - 09-Apr-25 |
| Unknown* | 3,000 | £78.87 | OTC Trade |
08:01:34 - 09-Apr-25 |
| Sell* | 6,296 | £78.771 | Ordinary |
16:29:16 - 08-Apr-25 |
| Sell* | 4,370 | £78.7929 | SI Trade |
16:26:27 - 08-Apr-25 |
| Buy* | 138,500 | £78.8143 | SI Trade |
16:24:40 - 08-Apr-25 |
| Buy* | 38,000 | £78.7858 | SI Trade |
16:22:18 - 08-Apr-25 |
| Buy* | 120,000 | £78.7868 | SI Trade |
16:22:06 - 08-Apr-25 |
| Buy* | 30,160 | £78.8274 | SI Trade |
16:19:19 - 08-Apr-25 |
| Buy* | 6,325 | £78.85144 | Ordinary |
16:16:01 - 08-Apr-25 |
| Sell* | 9,827 | £78.781 | Ordinary |
16:15:34 - 08-Apr-25 |
| Sell* | 6,500 | £78.7834 | SI Trade |
16:15:34 - 08-Apr-25 |
| Sell* | 124,565 | £78.7434 | SI Trade |
16:03:04 - 08-Apr-25 |
| Buy* | 51,000 | £78.6758 | SI Trade |
15:31:47 - 08-Apr-25 |
| Sell* | 25,433 | £78.591 | Ordinary |
15:29:22 - 08-Apr-25 |
| Buy* | 20,000 | £78.6078 | SI Trade |
15:23:57 - 08-Apr-25 |
| Buy* | 21,000 | £78.6318 | SI Trade |
15:19:35 - 08-Apr-25 |
| Buy* | 88,968 | £78.627 | Ordinary |
15:16:21 - 08-Apr-25 |
| Sell* | 17,800 | £78.611 | Ordinary |
14:52:47 - 08-Apr-25 |
| Buy* | 850,000 | £78.64 | Ordinary |
14:24:53 - 08-Apr-25 |
| Buy* | 21,600 | £78.6059 | SI Trade |
14:22:20 - 08-Apr-25 |
| Unknown* | 35,000 | £78.7048 | OTC Trade |
14:17:50 - 08-Apr-25 |
| Buy* | 12,688 | £78.667 | Ordinary |
14:16:45 - 08-Apr-25 |
| Buy* | 10,148 | £78.687 | Ordinary |
14:16:05 - 08-Apr-25 |
| Sell* | 14,780 | £78.6534 | SI Trade |
14:12:07 - 08-Apr-25 |
| Buy* | 7,800 | £78.75 | Ordinary |
14:09:20 - 08-Apr-25 |
| Buy* | 25,800 | £78.7498 | SI Trade |
14:06:33 - 08-Apr-25 |
| Buy* | 76,099 | £78.79658 | Ordinary |
13:17:13 - 08-Apr-25 |
| Sell* | 64,290 | £78.741 | Ordinary |
13:10:34 - 08-Apr-25 |
| Buy* | 38,345 | £78.81658 | Ordinary |
13:05:45 - 08-Apr-25 |
| Unknown* | 13,033 | £78.77 | OTC Trade |
12:53:54 - 08-Apr-25 |
| Sell* | 1,481 | £78.741 | Ordinary |
12:47:09 - 08-Apr-25 |
| Sell* | 26,000 | £78.8174 | SI Trade |
12:20:11 - 08-Apr-25 |
| Unknown* | 5,000 | £78.7814 | OTC Trade |
12:16:01 - 08-Apr-25 |
| Buy* | 101,272 | £78.9414 | SI Trade |
11:52:47 - 08-Apr-25 |
| Buy* | 11,393 | £78.94505 | Ordinary |
11:50:26 - 08-Apr-25 |
| Buy* | 4,000 | £78.93144 | Ordinary |
11:48:55 - 08-Apr-25 |
| Buy* | 10,714 | £78.92505 | Ordinary |
11:43:20 - 08-Apr-25 |
| Buy* | 12,644 | £78.94144 | Ordinary |
11:41:47 - 08-Apr-25 |
| Buy* | 5,064 | £78.93505 | Ordinary |
11:41:37 - 08-Apr-25 |
| Buy* | 54,975 | £78.9009 | SI Trade |
11:40:14 - 08-Apr-25 |
| Buy* | 316,445 | £78.95144 | Ordinary |
11:37:36 - 08-Apr-25 |
| Sell* | 524 | £78.9044 | SI Trade |
11:36:16 - 08-Apr-25 |
| Buy* | 4,740 | £78.96505 | Ordinary |
11:36:06 - 08-Apr-25 |
| Buy* | 24,500 | £78.97145 | Ordinary |
11:34:33 - 08-Apr-25 |
| Sell* | 1,145 | £78.921 | Ordinary |
11:32:14 - 08-Apr-25 |
| Buy* | 70,000 | £78.9344 | SI Trade |
11:23:55 - 08-Apr-25 |
| Sell* | 47,737 | £78.891 | Ordinary |
11:19:00 - 08-Apr-25 |
| Buy* | 4,071 | £78.97505 | Ordinary |
11:18:26 - 08-Apr-25 |
| Buy* | 130,000 | £78.93 | Ordinary |
11:12:57 - 08-Apr-25 |
| Sell* | 5,704 | £78.83996 | Ordinary |
11:05:25 - 08-Apr-25 |
| Buy* | 10,181 | £78.9089 | SI Trade |
10:57:01 - 08-Apr-25 |
| Buy* | 3,798,484 | £78.949 | Ordinary |
10:56:47 - 08-Apr-25 |
| Buy* | 1,759 | £78.8644 | SI Trade |
10:56:16 - 08-Apr-25 |
| Buy* | 26,500 | £78.8604 | SI Trade |
10:55:09 - 08-Apr-25 |
| Buy* | 30,399 | £78.90144 | Ordinary |
10:52:04 - 08-Apr-25 |
| Sell* | 14,000 | £78.8479 | SI Trade |
10:49:15 - 08-Apr-25 |
| Buy* | 14,000 | £78.8824 | SI Trade |
10:49:15 - 08-Apr-25 |
| Buy* | 13,310 | £78.91 | Ordinary |
10:48:20 - 08-Apr-25 |
| Buy* | 13,000 | £78.8939 | SI Trade |
10:46:58 - 08-Apr-25 |
| Sell* | 13,000 | £78.824 | Ordinary |
10:46:56 - 08-Apr-25 |
| Buy* | 172,465 | £78.879 | Ordinary |
10:46:15 - 08-Apr-25 |
| Sell* | 264,100 | £78.7869 | SI Trade |
10:38:59 - 08-Apr-25 |
| Sell* | 73 | £78.784 | Ordinary |
10:37:25 - 08-Apr-25 |
| Buy* | 31,662 | £78.91144 | Ordinary |
10:32:41 - 08-Apr-25 |
| Buy* | 75,350 | £78.8874 | SI Trade |
10:32:07 - 08-Apr-25 |
| Sell* | 1,665 | £78.824 | Ordinary |
10:31:29 - 08-Apr-25 |
| Buy* | 591,250 | £78.9169 | SI Trade |
10:28:56 - 08-Apr-25 |
| Sell* | 6,861 | £78.864 | Ordinary |
10:28:36 - 08-Apr-25 |
| Sell* | 3,400 | £78.8604 | SI Trade |
10:25:58 - 08-Apr-25 |
| Sell* | 11,842 | £78.824 | Ordinary |
10:25:25 - 08-Apr-25 |
| Buy* | 17,659 | £78.92 | Ordinary |
10:25:24 - 08-Apr-25 |
| Buy* | 126,680 | £78.89144 | Ordinary |
10:24:01 - 08-Apr-25 |
| Buy* | 18,000 | £78.851 | Ordinary |
10:20:21 - 08-Apr-25 |
| Buy* | 6,335 | £78.87144 | Ordinary |
10:19:34 - 08-Apr-25 |
| Buy* | 16,570 | £78.851 | Ordinary |
10:18:33 - 08-Apr-25 |
| Sell* | 4,539 | £78.804 | Ordinary |
10:17:59 - 08-Apr-25 |
| Sell* | 25,251 | £78.794 | Ordinary |
10:16:55 - 08-Apr-25 |
| Buy* | 44,360 | £78.85144 | Ordinary |
10:16:07 - 08-Apr-25 |
| Buy* | 27,891 | £78.81512 | Ordinary |
10:12:45 - 08-Apr-25 |
| Buy* | 4,951 | £78.785 | Ordinary |
10:04:59 - 08-Apr-25 |
| Buy* | 25,380 | £78.73143 | Ordinary |
10:01:07 - 08-Apr-25 |
| Buy* | 3,650 | £78.737 | Ordinary |
09:59:46 - 08-Apr-25 |
| Unknown* | 3,000 | £78.7842 | OTC Trade |
09:58:56 - 08-Apr-25 |
| Buy* | 101,416 | £78.836 | Ordinary |
09:45:22 - 08-Apr-25 |
| Buy* | 25,347 | £78.856 | Ordinary |
09:44:55 - 08-Apr-25 |
| Buy* | 15,000 | £78.846 | Ordinary |
09:44:35 - 08-Apr-25 |
| Sell* | 7,916 | £78.78996 | Ordinary |
09:44:30 - 08-Apr-25 |
| Buy* | 2,535 | £78.846 | Ordinary |
09:44:26 - 08-Apr-25 |
| Buy* | 13,576 | £78.849 | Ordinary |
09:42:43 - 08-Apr-25 |
| Buy* | 2,534,420 | £78.88144 | Ordinary |
09:39:49 - 08-Apr-25 |
| Buy* | 3,801 | £78.875 | Ordinary |
09:38:36 - 08-Apr-25 |
| Buy* | 135,322 | £78.996 | Ordinary |
09:18:31 - 08-Apr-25 |