| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.02051 | Ordinary |
16:24:36 - 06-Feb-26 |
| Unknown* | 0 | £82.0541 | OTC Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | £82.05724 | Ordinary |
16:12:19 - 06-Feb-26 |
| Unknown* | 0 | £82.06724 | Ordinary |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | £82.06724 | Ordinary |
16:07:08 - 06-Feb-26 |
| Unknown* | 0 | £82.0492 | Ordinary |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | £82.0392 | Ordinary |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | £82.0556 | Ordinary |
16:03:17 - 06-Feb-26 |
| Unknown* | 0 | £82.03811 | Ordinary |
15:58:23 - 06-Feb-26 |
| Unknown* | 0 | £82.03811 | Ordinary |
15:58:07 - 06-Feb-26 |
| Unknown* | 0 | £82.03811 | Ordinary |
15:57:50 - 06-Feb-26 |
| Unknown* | 0 | £82.0192 | Ordinary |
15:49:42 - 06-Feb-26 |
| Unknown* | 0 | £82.0192 | Ordinary |
15:49:06 - 06-Feb-26 |
| Unknown* | 0 | £82.02052 | Ordinary |
15:48:01 - 06-Feb-26 |
| Unknown* | 0 | £81.9992 | Ordinary |
15:39:31 - 06-Feb-26 |
| Unknown* | 0 | £82.00052 | Ordinary |
15:36:19 - 06-Feb-26 |
| Unknown* | 0 | £81.9892 | Ordinary |
15:35:58 - 06-Feb-26 |
| Unknown* | 0 | £82.01812 | Ordinary |
15:33:03 - 06-Feb-26 |
| Unknown* | 0 | £82.02052 | Ordinary |
15:29:45 - 06-Feb-26 |
| Unknown* | 0 | £82.02812 | Ordinary |
15:29:33 - 06-Feb-26 |
| Unknown* | 0 | £82.00051 | Ordinary |
15:28:06 - 06-Feb-26 |
| Unknown* | 0 | £82.03052 | Ordinary |
15:26:37 - 06-Feb-26 |
| Unknown* | 0 | £82.0261 | OTC Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | £82.0292 | Ordinary |
15:25:28 - 06-Feb-26 |
| Unknown* | 0 | £82.04598 | Ordinary |
15:23:09 - 06-Feb-26 |
| Unknown* | 0 | £82.001 | Ordinary |
15:23:03 - 06-Feb-26 |
| Unknown* | 0 | £82.02 | Ordinary |
15:22:40 - 06-Feb-26 |
| Unknown* | 0 | £82.00951 | Ordinary |
15:17:26 - 06-Feb-26 |
| Unknown* | 0 | £82.02052 | Ordinary |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | £82.0092 | Ordinary |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | £82.03052 | Ordinary |
15:06:56 - 06-Feb-26 |
| Unknown* | 0 | £82.0256 | Ordinary |
15:02:39 - 06-Feb-26 |
| Unknown* | 0 | £82.02189 | Ordinary |
14:56:58 - 06-Feb-26 |
| Unknown* | 0 | £82.01908 | Ordinary |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | £82.0386 | OTC Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 0 | £82.0376 | OTC Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 0 | £82.0156 | Ordinary |
14:42:01 - 06-Feb-26 |
| Unknown* | 0 | £82.0192 | Ordinary |
14:29:41 - 06-Feb-26 |
| Unknown* | 0 | £82.0092 | Ordinary |
14:23:17 - 06-Feb-26 |
| Unknown* | 0 | £82.057 | OTC Trade |
14:20:44 - 06-Feb-26 |
| Unknown* | 0 | £82.0192 | Ordinary |
14:19:59 - 06-Feb-26 |
| Unknown* | 0 | £82.01951 | Ordinary |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | £82.061 | OTC Trade |
14:05:17 - 06-Feb-26 |
| Unknown* | 0 | £82.0256 | Ordinary |
14:01:08 - 06-Feb-26 |
| Unknown* | 0 | £82.0092 | Ordinary |
14:00:43 - 06-Feb-26 |
| Unknown* | 0 | £82.0256 | Ordinary |
14:00:39 - 06-Feb-26 |
| Unknown* | 0 | £82.01501 | Ordinary |
13:44:01 - 06-Feb-26 |
| Unknown* | 0 | £82.0256 | Ordinary |
13:37:56 - 06-Feb-26 |
| Unknown* | 0 | £81.9992 | Ordinary |
13:33:32 - 06-Feb-26 |
| Unknown* | 0 | £82.02052 | Ordinary |
13:22:28 - 06-Feb-26 |
| Unknown* | 0 | £82.01189 | Ordinary |
13:21:00 - 06-Feb-26 |
| Unknown* | 0 | £82.02279 | Ordinary |
13:15:13 - 06-Feb-26 |
| Unknown* | 0 | £82.0392 | Ordinary |
13:07:14 - 06-Feb-26 |
| Unknown* | 0 | £82.03501 | Ordinary |
13:02:42 - 06-Feb-26 |
| Unknown* | 0 | £82.061 | Ordinary |
12:57:57 - 06-Feb-26 |
| Unknown* | 0 | £82.05052 | Ordinary |
12:54:14 - 06-Feb-26 |
| Unknown* | 0 | £82.03279 | Ordinary |
12:51:51 - 06-Feb-26 |
| Unknown* | 0 | £82.03279 | Ordinary |
12:44:58 - 06-Feb-26 |
| Unknown* | 0 | £82.0341 | OTC Trade |
12:43:02 - 06-Feb-26 |
| Unknown* | 0 | £82.04189 | Ordinary |
12:37:47 - 06-Feb-26 |
| Unknown* | 0 | £82.05052 | Ordinary |
12:35:53 - 06-Feb-26 |
| Unknown* | 0 | £82.03189 | Ordinary |
12:31:50 - 06-Feb-26 |
| Unknown* | 0 | £82.041 | Ordinary |
12:27:41 - 06-Feb-26 |
| Unknown* | 0 | £82.04279 | Ordinary |
12:24:57 - 06-Feb-26 |
| Unknown* | 0 | £82.051 | Ordinary |
12:22:27 - 06-Feb-26 |
| Unknown* | 0 | £82.05052 | Ordinary |
12:10:29 - 06-Feb-26 |
| Unknown* | 0 | £82.05189 | Ordinary |
12:09:49 - 06-Feb-26 |
| Unknown* | 0 | £82.0451 | OTC Trade |
12:09:19 - 06-Feb-26 |
| Unknown* | 0 | £82.04908 | Ordinary |
12:08:55 - 06-Feb-26 |
| Unknown* | 0 | £82.031 | Ordinary |
12:07:01 - 06-Feb-26 |
| Unknown* | 0 | £82.03501 | Ordinary |
12:03:29 - 06-Feb-26 |
| Unknown* | 0 | £82.04 | Ordinary |
12:02:21 - 06-Feb-26 |
| Unknown* | 0 | £82.05189 | Ordinary |
12:01:19 - 06-Feb-26 |
| Unknown* | 0 | £82.041 | Ordinary |
11:59:02 - 06-Feb-26 |
| Unknown* | 0 | £82.05052 | Ordinary |
11:53:30 - 06-Feb-26 |
| Unknown* | 0 | £82.04189 | Ordinary |
11:52:28 - 06-Feb-26 |
| Unknown* | 0 | £81.9937 | OTC Trade |
11:48:49 - 06-Feb-26 |
| Unknown* | 0 | £82.0237 | OTC Trade |
11:48:49 - 06-Feb-26 |
| Unknown* | 0 | £82.02279 | Ordinary |
11:46:40 - 06-Feb-26 |
| Unknown* | 0 | £82.0471 | OTC Trade |
11:37:40 - 06-Feb-26 |
| Unknown* | 0 | £82.05193 | Ordinary |
11:24:57 - 06-Feb-26 |
| Unknown* | 0 | £82.0206 | OTC Trade |
11:17:15 - 06-Feb-26 |
| Unknown* | 0 | £82.0342 | Ordinary |
11:12:04 - 06-Feb-26 |
| Unknown* | 0 | £82.04692 | Ordinary |
11:07:23 - 06-Feb-26 |
| Unknown* | 0 | £82.03918 | Ordinary |
11:07:13 - 06-Feb-26 |
| Unknown* | 0 | £82.01699 | Ordinary |
11:02:21 - 06-Feb-26 |
| Unknown* | 0 | £82.00 | Ordinary |
11:01:01 - 06-Feb-26 |
| Unknown* | 0 | £82.011 | Ordinary |
10:55:24 - 06-Feb-26 |
| Unknown* | 0 | £82.0242 | Ordinary |
10:43:43 - 06-Feb-26 |
| Unknown* | 0 | £82.027 | OTC Trade |
10:38:54 - 06-Feb-26 |
| Unknown* | 0 | £81.989 | OTC Trade |
10:27:52 - 06-Feb-26 |
| Unknown* | 0 | £81.9842 | Ordinary |
10:26:43 - 06-Feb-26 |
| Unknown* | 0 | £81.9842 | Ordinary |
10:26:31 - 06-Feb-26 |
| Unknown* | 0 | £81.99699 | Ordinary |
10:25:55 - 06-Feb-26 |
| Unknown* | 0 | £82.0156 | Ordinary |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | £82.00469 | Ordinary |
10:22:18 - 06-Feb-26 |
| Unknown* | 0 | £82.0042 | Ordinary |
10:21:19 - 06-Feb-26 |
| Unknown* | 0 | £82.0042 | Ordinary |
10:21:07 - 06-Feb-26 |
| Unknown* | 0 | £82.011 | OTC Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £82.001 | Ordinary |
10:18:58 - 06-Feb-26 |
| Unknown* | 0 | £82.00699 | Ordinary |
10:18:56 - 06-Feb-26 |
| Unknown* | 0 | £81.99921 | Ordinary |
10:17:59 - 06-Feb-26 |
| Unknown* | 0 | £82.00469 | Ordinary |
10:12:15 - 06-Feb-26 |
| Unknown* | 0 | £81.99978 | Ordinary |
10:11:55 - 06-Feb-26 |
| Unknown* | 0 | £81.991 | Ordinary |
10:11:32 - 06-Feb-26 |
| Unknown* | 0 | £82.00205 | Ordinary |
10:11:31 - 06-Feb-26 |
| Unknown* | 0 | £82.00474 | Ordinary |
10:00:34 - 06-Feb-26 |
| Unknown* | 0 | £81.99205 | Ordinary |
09:58:36 - 06-Feb-26 |
| Unknown* | 0 | £81.97501 | Ordinary |
09:55:51 - 06-Feb-26 |
| Unknown* | 0 | £81.97501 | Ordinary |
09:54:50 - 06-Feb-26 |
| Unknown* | 0 | £81.99701 | Ordinary |
09:53:48 - 06-Feb-26 |
| Unknown* | 0 | £81.98051 | Ordinary |
09:50:52 - 06-Feb-26 |
| Unknown* | 0 | £82.01297 | Ordinary |
09:48:35 - 06-Feb-26 |
| Unknown* | 0 | £81.9792 | Ordinary |
09:48:19 - 06-Feb-26 |
| Unknown* | 0 | £81.98149 | Ordinary |
09:47:41 - 06-Feb-26 |
| Unknown* | 0 | £81.9692 | Ordinary |
09:45:15 - 06-Feb-26 |
| Unknown* | 0 | £81.98149 | Ordinary |
09:44:37 - 06-Feb-26 |
| Unknown* | 0 | £81.98149 | Ordinary |
09:44:05 - 06-Feb-26 |
| Unknown* | 0 | £81.97978 | Ordinary |
09:39:52 - 06-Feb-26 |
| Unknown* | 0 | £81.97978 | Ordinary |
09:38:36 - 06-Feb-26 |
| Unknown* | 0 | £81.9856 | Ordinary |
09:36:14 - 06-Feb-26 |
| Unknown* | 0 | £81.97149 | Ordinary |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | £81.964 | OTC Trade |
09:32:47 - 06-Feb-26 |
| Unknown* | 0 | £81.95051 | Ordinary |
09:32:29 - 06-Feb-26 |
| Unknown* | 0 | £81.94051 | Ordinary |
09:31:28 - 06-Feb-26 |
| Unknown* | 0 | £81.97149 | Ordinary |
09:30:11 - 06-Feb-26 |
| Unknown* | 0 | £81.93501 | Ordinary |
09:27:45 - 06-Feb-26 |
| Unknown* | 0 | £81.94501 | Ordinary |
09:27:21 - 06-Feb-26 |
| Unknown* | 0 | £81.98149 | Ordinary |
09:22:25 - 06-Feb-26 |
| Unknown* | 0 | £81.98978 | Ordinary |
09:19:43 - 06-Feb-26 |
| Unknown* | 0 | £81.98149 | Ordinary |
09:18:29 - 06-Feb-26 |
| Unknown* | 0 | £81.98149 | Ordinary |
09:13:27 - 06-Feb-26 |
| Unknown* | 0 | £81.99149 | Ordinary |
09:12:02 - 06-Feb-26 |
| Unknown* | 0 | £81.985 | OTC Trade |
09:08:37 - 06-Feb-26 |
| Unknown* | 0 | £81.96501 | Ordinary |
09:08:32 - 06-Feb-26 |
| Unknown* | 0 | £81.99701 | Ordinary |
09:07:50 - 06-Feb-26 |
| Unknown* | 0 | £81.99149 | Ordinary |
09:03:46 - 06-Feb-26 |
| Unknown* | 0 | £81.98473 | Ordinary |
09:03:04 - 06-Feb-26 |
| Unknown* | 0 | £81.97701 | Ordinary |
09:02:20 - 06-Feb-26 |
| Unknown* | 0 | £81.97978 | Ordinary |
08:57:00 - 06-Feb-26 |
| Unknown* | 0 | £81.97205 | Ordinary |
08:55:39 - 06-Feb-26 |
| Unknown* | 0 | £81.96501 | Ordinary |
08:54:27 - 06-Feb-26 |
| Unknown* | 0 | £81.9992 | Ordinary |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | £81.98473 | Ordinary |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | £81.97473 | Ordinary |
08:23:10 - 06-Feb-26 |
| Unknown* | 0 | £81.97969 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | £81.99474 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 0 | £82.01969 | Ordinary |
08:12:14 - 06-Feb-26 |
| Unknown* | 0 | £81.9915 | OTC Trade |
08:10:26 - 06-Feb-26 |
| Unknown* | 0 | £81.997 | Ordinary |
08:09:56 - 06-Feb-26 |
| Unknown* | 0 | £82.01474 | Ordinary |
08:08:29 - 06-Feb-26 |
| Unknown* | 0 | £81.98748 | Ordinary |
08:07:12 - 06-Feb-26 |
| Unknown* | 0 | £81.98748 | Ordinary |
08:06:57 - 06-Feb-26 |
| Unknown* | 0 | £81.994 | OTC Trade |
08:06:50 - 06-Feb-26 |
| Unknown* | 0 | £81.9825 | OTC Trade |
08:05:57 - 06-Feb-26 |
| Unknown* | 0 | £81.93552 | Ordinary |
08:04:28 - 06-Feb-26 |
| Unknown* | 0 | £81.957 | Ordinary |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | £81.957 | Ordinary |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | £81.8935 | OTC Trade |
16:28:34 - 05-Feb-26 |
| Unknown* | 0 | £81.895 | Ordinary |
16:26:43 - 05-Feb-26 |
| Unknown* | 0 | £81.92799 | Ordinary |
16:25:47 - 05-Feb-26 |
| Unknown* | 0 | £81.92799 | Ordinary |
16:25:42 - 05-Feb-26 |
| Unknown* | 0 | £81.90429 | Ordinary |
16:24:13 - 05-Feb-26 |
| Unknown* | 0 | £81.91429 | Ordinary |
16:24:09 - 05-Feb-26 |
| Unknown* | 0 | £81.91429 | Ordinary |
16:22:30 - 05-Feb-26 |
| Unknown* | 0 | £81.91388 | Ordinary |
16:21:11 - 05-Feb-26 |
| Unknown* | 0 | £81.94459 | Ordinary |
16:19:50 - 05-Feb-26 |
| Unknown* | 0 | £81.95214 | Ordinary |
16:18:30 - 05-Feb-26 |
| Unknown* | 0 | £81.905 | Ordinary |
16:17:49 - 05-Feb-26 |
| Unknown* | 0 | £81.92213 | Ordinary |
16:16:32 - 05-Feb-26 |
| Unknown* | 0 | £81.92213 | Ordinary |
16:15:30 - 05-Feb-26 |
| Unknown* | 0 | £81.92213 | Ordinary |
16:15:21 - 05-Feb-26 |
| Unknown* | 0 | £81.9235 | OTC Trade |
16:09:51 - 05-Feb-26 |
| Unknown* | 0 | £81.95388 | Ordinary |
15:50:32 - 05-Feb-26 |
| Unknown* | 0 | £81.95897 | Ordinary |
15:45:38 - 05-Feb-26 |
| Unknown* | 0 | £81.96388 | Ordinary |
15:43:05 - 05-Feb-26 |
| Unknown* | 0 | £81.99279 | Ordinary |
15:42:18 - 05-Feb-26 |
| Unknown* | 0 | £81.96388 | Ordinary |
15:41:32 - 05-Feb-26 |
| Unknown* | 0 | £81.97388 | Ordinary |
15:39:46 - 05-Feb-26 |
| Unknown* | 0 | £82.01279 | Ordinary |
15:38:24 - 05-Feb-26 |
| Unknown* | 0 | £82.01864 | Ordinary |
15:37:09 - 05-Feb-26 |
| Unknown* | 0 | £82.00339 | Ordinary |
15:36:08 - 05-Feb-26 |
| Unknown* | 0 | £81.99897 | Ordinary |
15:33:30 - 05-Feb-26 |
| Unknown* | 0 | £81.99863 | Ordinary |
15:24:56 - 05-Feb-26 |
| Unknown* | 0 | £81.94897 | Ordinary |
15:20:26 - 05-Feb-26 |
| Unknown* | 0 | £81.92897 | Ordinary |
15:18:28 - 05-Feb-26 |
| Unknown* | 0 | £81.90552 | Ordinary |
15:15:32 - 05-Feb-26 |
| Unknown* | 0 | £81.91351 | Ordinary |
15:09:28 - 05-Feb-26 |
| Unknown* | 0 | £81.89897 | Ordinary |
15:07:38 - 05-Feb-26 |
| Unknown* | 0 | £81.883 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £81.95339 | Ordinary |
15:06:34 - 05-Feb-26 |
| Unknown* | 0 | £81.95339 | Ordinary |
15:06:18 - 05-Feb-26 |
| Unknown* | 0 | £81.90552 | Ordinary |
15:05:42 - 05-Feb-26 |
| Unknown* | 0 | £81.91103 | Ordinary |
15:03:05 - 05-Feb-26 |
| Unknown* | 0 | £81.97339 | Ordinary |
15:00:41 - 05-Feb-26 |
| Unknown* | 0 | £81.90552 | Ordinary |
14:57:49 - 05-Feb-26 |
| Unknown* | 0 | £81.9334 | Ordinary |
14:57:43 - 05-Feb-26 |
| Unknown* | 0 | £81.9334 | Ordinary |
14:57:25 - 05-Feb-26 |