| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| 2nd Apr 2026 (Thu) | 80.93 | 80.93 | 80.88 | 80.88 | 0 |
| 1st Apr 2026 (Wed) | 80.54 | 80.93 | 80.54 | 80.93 | 0 |
| 31st Mar 2026 (Tue) | 80.38 | 80.54 | 80.38 | 80.54 | 0 |
| 30th Mar 2026 (Mon) | 80.21 | 80.38 | 80.21 | 80.38 | 0 |
| 27th Mar 2026 (Fri) | 80.18 | 80.21 | 80.18 | 80.21 | 0 |
| 26th Mar 2026 (Thu) | 80.71 | 80.71 | 80.18 | 80.18 | 0 |
| 25th Mar 2026 (Wed) | 80.43 | 80.71 | 80.43 | 80.71 | 0 |
| 24th Mar 2026 (Tue) | 80.30 | 80.43 | 80.30 | 80.43 | 0 |
| 23rd Mar 2026 (Mon) | 80.03 | 80.30 | 80.03 | 80.30 | 0 |
| 20th Mar 2026 (Fri) | 80.56 | 80.56 | 80.03 | 80.03 | 0 |
| 19th Mar 2026 (Thu) | 81.29 | 81.29 | 80.56 | 80.56 | 0 |
| 18th Mar 2026 (Wed) | 81.49 | 81.49 | 81.29 | 81.29 | 0 |
| 17th Mar 2026 (Tue) | 81.13 | 81.49 | 81.13 | 81.49 | 0 |
| 16th Mar 2026 (Mon) | 80.97 | 81.13 | 80.97 | 81.13 | 0 |
| 13th Mar 2026 (Fri) | 81.05 | 81.05 | 80.97 | 80.97 | 0 |
| 12th Mar 2026 (Thu) | 81.38 | 81.38 | 81.05 | 81.05 | 0 |
| 11th Mar 2026 (Wed) | 81.98 | 81.98 | 81.38 | 81.38 | 0 |
| 10th Mar 2026 (Tue) | 81.63 | 81.98 | 81.63 | 81.98 | 0 |
| 9th Mar 2026 (Mon) | 81.77 | 81.77 | 81.63 | 81.63 | 0 |
| 6th Mar 2026 (Fri) | 82.12 | 82.12 | 81.77 | 81.77 | 0 |
| 5th Mar 2026 (Thu) | 82.58 | 82.58 | 82.12 | 82.12 | 0 |
| 4th Mar 2026 (Wed) | 82.27 | 82.58 | 82.27 | 82.58 | 0 |
| 3rd Mar 2026 (Tue) | 82.82 | 82.82 | 82.27 | 82.27 | 0 |
| 2nd Mar 2026 (Mon) | 83.14 | 83.14 | 82.82 | 82.82 | 0 |
| 27th Feb 2026 (Fri) | 82.93 | 83.14 | 82.93 | 83.14 | 0 |
| 26th Feb 2026 (Thu) | 82.85 | 82.93 | 82.85 | 82.93 | 0 |
| 25th Feb 2026 (Wed) | 82.84 | 82.85 | 82.84 | 82.85 | 2,500 |
| 24th Feb 2026 (Tue) | 82.83 | 82.84 | 82.83 | 82.84 | 0 |
| 23rd Feb 2026 (Mon) | 82.72 | 82.83 | 82.72 | 82.83 | 0 |
| 20th Feb 2026 (Fri) | 82.62 | 82.72 | 82.62 | 82.72 | 0 |
| 19th Feb 2026 (Thu) | 82.57 | 82.62 | 82.57 | 82.62 | 0 |
| 18th Feb 2026 (Wed) | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| 17th Feb 2026 (Tue) | 82.49 | 82.57 | 82.49 | 82.57 | 0 |
| 16th Feb 2026 (Mon) | 82.44 | 82.49 | 82.44 | 82.49 | 2,500 |
| 13th Feb 2026 (Fri) | 82.27 | 82.44 | 82.27 | 82.44 | 0 |
| 12th Feb 2026 (Thu) | 82.18 | 82.27 | 82.18 | 82.27 | 0 |
| 11th Feb 2026 (Wed) | 82.14 | 82.18 | 82.14 | 82.18 | 0 |
| 10th Feb 2026 (Tue) | 82.05 | 82.14 | 82.05 | 82.14 | 0 |
| 9th Feb 2026 (Mon) | 82.03 | 82.05 | 82.03 | 82.05 | 93,000 |
| 6th Feb 2026 (Fri) | 81.91 | 82.03 | 81.91 | 82.03 | 0 |