| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 78.81 | 78.81 | 78.32 | 78.32 | 18,187,101 |
| 8th Apr 2025 (Tue) | 78.60 | 78.81 | 78.60 | 78.81 | 13,447,308 |
| 7th Apr 2025 (Mon) | 79.34 | 79.34 | 78.60 | 78.60 | 7,574,058 |
| 4th Apr 2025 (Fri) | 78.98 | 79.34 | 78.98 | 79.34 | 5,730,270 |
| 3rd Apr 2025 (Thu) | 78.22 | 78.98 | 78.22 | 78.98 | 7,908,779 |
| 2nd Apr 2025 (Wed) | 78.31 | 78.31 | 78.22 | 78.22 | 6,595,723 |
| 1st Apr 2025 (Tue) | 78.15 | 78.31 | 78.15 | 78.31 | 44,662,660 |
| 31st Mar 2025 (Mon) | 77.95 | 78.15 | 77.95 | 78.15 | 8,241,561 |
| 28th Mar 2025 (Fri) | 77.60 | 77.95 | 77.60 | 77.95 | 2,995,495 |
| 27th Mar 2025 (Thu) | 77.80 | 77.80 | 77.60 | 77.60 | 7,491,601 |
| 26th Mar 2025 (Wed) | 77.69 | 77.80 | 77.69 | 77.80 | 8,215,573 |
| 25th Mar 2025 (Tue) | 77.82 | 77.82 | 77.69 | 77.69 | 18,310,887 |
| 24th Mar 2025 (Mon) | 77.82 | 77.82 | 77.82 | 77.82 | 3,150,072 |
| 21st Mar 2025 (Fri) | 78.04 | 78.04 | 77.82 | 77.82 | 10,547,860 |
| 20th Mar 2025 (Thu) | 78.10 | 78.10 | 78.04 | 78.04 | 4,205,843 |
| 19th Mar 2025 (Wed) | 78.05 | 78.10 | 78.05 | 78.10 | 7,783,990 |
| 18th Mar 2025 (Tue) | 78.20 | 78.20 | 78.05 | 78.05 | 7,421,956 |
| 17th Mar 2025 (Mon) | 78.06 | 78.20 | 78.06 | 78.20 | 6,761,503 |
| 14th Mar 2025 (Fri) | 77.90 | 78.06 | 77.90 | 78.06 | 3,462,369 |
| 13th Mar 2025 (Thu) | 77.70 | 77.90 | 77.70 | 77.90 | 7,514,874 |
| 12th Mar 2025 (Wed) | 77.88 | 77.88 | 77.70 | 77.70 | 5,220,257 |
| 11th Mar 2025 (Tue) | 78.00 | 78.00 | 77.88 | 77.88 | 6,157,293 |
| 10th Mar 2025 (Mon) | 77.94 | 78.00 | 77.94 | 78.00 | 6,988,871 |
| 7th Mar 2025 (Fri) | 77.72 | 77.94 | 77.72 | 77.94 | 5,792,882 |
| 6th Mar 2025 (Thu) | 77.71 | 77.72 | 77.71 | 77.72 | 8,764,731 |
| 5th Mar 2025 (Wed) | 78.44 | 78.44 | 77.71 | 77.71 | 11,443,129 |
| 4th Mar 2025 (Tue) | 78.19 | 78.44 | 78.19 | 78.44 | 24,487,759 |
| 3rd Mar 2025 (Mon) | 78.45 | 78.45 | 78.19 | 78.19 | 17,977,989 |
| 28th Feb 2025 (Fri) | 78.22 | 78.45 | 78.22 | 78.45 | 5,306,913 |
| 27th Feb 2025 (Thu) | 78.26 | 78.26 | 78.22 | 78.22 | 2,669,358 |
| 26th Feb 2025 (Wed) | 78.27 | 78.27 | 78.26 | 78.26 | 6,985,936 |
| 25th Feb 2025 (Tue) | 77.97 | 78.27 | 77.97 | 78.27 | 4,081,109 |
| 24th Feb 2025 (Mon) | 77.89 | 77.97 | 77.89 | 77.97 | 4,835,563 |
| 21st Feb 2025 (Fri) | 77.67 | 77.89 | 77.67 | 77.89 | 9,655,165 |
| 20th Feb 2025 (Thu) | 77.63 | 77.67 | 77.63 | 77.67 | 5,092,961 |
| 19th Feb 2025 (Wed) | 77.88 | 77.88 | 77.63 | 77.63 | 7,103,241 |
| 18th Feb 2025 (Tue) | 78.00 | 78.00 | 77.88 | 77.88 | 49,371,864 |
| 17th Feb 2025 (Mon) | 78.10 | 78.10 | 78.00 | 78.00 | 13,088,714 |
| 14th Feb 2025 (Fri) | 78.11 | 78.11 | 78.10 | 78.10 | 7,499,259 |
| 13th Feb 2025 (Thu) | 77.83 | 78.11 | 77.83 | 78.11 | 7,967,666 |
| 12th Feb 2025 (Wed) | 78.02 | 78.02 | 77.83 | 77.83 | 9,086,677 |
| 11th Feb 2025 (Tue) | 78.29 | 78.29 | 78.02 | 78.02 | 7,327,351 |
| 10th Feb 2025 (Mon) | 78.15 | 78.29 | 78.15 | 78.29 | 15,766,988 |