| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.31 | 80.31 | 80.07 | 80.07 | 5,046,521 |
| 18th Sep 2025 (Thu) | 80.39 | 80.39 | 80.31 | 80.31 | 3,532,296 |
| 17th Sep 2025 (Wed) | 80.29 | 80.39 | 80.29 | 80.39 | 4,642,238 |
| 16th Sep 2025 (Tue) | 80.38 | 80.38 | 80.29 | 80.29 | 63,122,857 |
| 15th Sep 2025 (Mon) | 80.24 | 80.38 | 80.24 | 80.38 | 7,311,385 |
| 12th Sep 2025 (Fri) | 80.44 | 80.44 | 80.24 | 80.24 | 3,471,269 |
| 11th Sep 2025 (Thu) | 80.36 | 80.44 | 80.36 | 80.44 | 2,638,043 |
| 10th Sep 2025 (Wed) | 80.42 | 80.42 | 80.36 | 80.36 | 7,706,384 |
| 9th Sep 2025 (Tue) | 80.51 | 80.51 | 80.42 | 80.42 | 10,527,736 |
| 8th Sep 2025 (Mon) | 80.33 | 80.51 | 80.33 | 80.51 | 17,115,483 |
| 5th Sep 2025 (Fri) | 79.95 | 80.33 | 79.95 | 80.33 | 3,129,961 |
| 4th Sep 2025 (Thu) | 79.89 | 79.95 | 79.89 | 79.95 | 5,357,194 |
| 3rd Sep 2025 (Wed) | 79.59 | 79.89 | 79.59 | 79.89 | 9,393,852 |
| 2nd Sep 2025 (Tue) | 79.84 | 79.84 | 79.59 | 79.59 | 6,724,677 |
| 1st Sep 2025 (Mon) | 79.89 | 79.89 | 79.84 | 79.84 | 6,029,806 |
| 29th Aug 2025 (Fri) | 79.93 | 79.93 | 79.89 | 79.89 | 6,538,656 |
| 28th Aug 2025 (Thu) | 79.83 | 79.93 | 79.83 | 79.93 | 6,900,846 |
| 27th Aug 2025 (Wed) | 79.75 | 79.83 | 79.75 | 79.83 | 6,520,077 |
| 26th Aug 2025 (Tue) | 79.93 | 79.93 | 79.75 | 79.75 | 8,557,067 |
| 25th Aug 2025 (Mon) | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| 22nd Aug 2025 (Fri) | 79.77 | 79.93 | 79.77 | 79.93 | 7,923,283 |
| 21st Aug 2025 (Thu) | 79.98 | 79.98 | 79.77 | 79.77 | 6,840,507 |
| 20th Aug 2025 (Wed) | 79.69 | 79.98 | 79.69 | 79.98 | 5,621,730 |
| 19th Aug 2025 (Tue) | 79.70 | 79.70 | 79.69 | 79.69 | 3,974,712 |
| 18th Aug 2025 (Mon) | 79.94 | 79.94 | 79.70 | 79.70 | 4,403,242 |
| 15th Aug 2025 (Fri) | 80.07 | 80.07 | 79.94 | 79.94 | 6,391,035 |
| 14th Aug 2025 (Thu) | 80.26 | 80.26 | 80.07 | 80.07 | 6,691,432 |
| 13th Aug 2025 (Wed) | 80.16 | 80.26 | 80.16 | 80.26 | 8,200,135 |
| 12th Aug 2025 (Tue) | 80.36 | 80.36 | 80.16 | 80.16 | 10,194,423 |
| 11th Aug 2025 (Mon) | 80.18 | 80.36 | 80.18 | 80.36 | 3,253,739 |
| 8th Aug 2025 (Fri) | 80.36 | 80.36 | 80.18 | 80.18 | 3,906,812 |
| 7th Aug 2025 (Thu) | 80.51 | 80.51 | 80.36 | 80.36 | 6,669,939 |
| 6th Aug 2025 (Wed) | 80.53 | 80.53 | 80.51 | 80.51 | 15,918,463 |
| 5th Aug 2025 (Tue) | 80.55 | 80.55 | 80.53 | 80.53 | 16,715,429 |
| 4th Aug 2025 (Mon) | 80.46 | 80.55 | 80.46 | 80.55 | 11,178,097 |
| 1st Aug 2025 (Fri) | 80.13 | 80.46 | 80.13 | 80.46 | 4,669,441 |
| 31st Jul 2025 (Thu) | 80.05 | 80.13 | 80.05 | 80.13 | 19,528,513 |
| 30th Jul 2025 (Wed) | 79.98 | 80.05 | 79.98 | 80.05 | 12,117,545 |
| 29th Jul 2025 (Tue) | 79.79 | 79.98 | 79.79 | 79.98 | 8,466,088 |
| 28th Jul 2025 (Mon) | 79.87 | 79.87 | 79.79 | 79.79 | 9,359,462 |
| 25th Jul 2025 (Fri) | 79.98 | 79.98 | 79.87 | 79.87 | 5,571,298 |
| 24th Jul 2025 (Thu) | 80.01 | 80.01 | 79.98 | 79.98 | 5,092,937 |
| 23rd Jul 2025 (Wed) | 80.12 | 80.12 | 80.01 | 80.01 | 6,757,522 |
| 22nd Jul 2025 (Tue) | 79.92 | 80.12 | 79.92 | 80.12 | 7,769,493 |