| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.91 | 82.03 | 81.91 | 82.03 | 0 |
| 5th Feb 2026 (Thu) | 81.80 | 81.91 | 81.80 | 81.91 | 4,000,000 |
| 4th Feb 2026 (Wed) | 81.88 | 81.88 | 81.80 | 81.80 | 24,000 |
| 3rd Feb 2026 (Tue) | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| 2nd Feb 2026 (Mon) | 81.84 | 81.88 | 81.84 | 81.88 | 0 |
| 30th Jan 2026 (Fri) | 81.91 | 81.91 | 81.84 | 81.84 | 0 |
| 29th Jan 2026 (Thu) | 81.64 | 81.91 | 81.64 | 81.91 | 3,000,000 |
| 28th Jan 2026 (Wed) | 81.66 | 81.66 | 81.64 | 81.64 | 0 |
| 27th Jan 2026 (Tue) | 81.76 | 81.76 | 81.66 | 81.66 | 0 |
| 26th Jan 2026 (Mon) | 81.71 | 81.76 | 81.71 | 81.76 | 950,000 |
| 23rd Jan 2026 (Fri) | 81.89 | 81.89 | 81.71 | 81.71 | 0 |
| 22nd Jan 2026 (Thu) | 81.97 | 81.97 | 81.89 | 81.89 | 0 |
| 21st Jan 2026 (Wed) | 81.90 | 81.97 | 81.90 | 81.97 | 26,000 |
| 20th Jan 2026 (Tue) | 82.05 | 82.05 | 81.90 | 81.90 | 36,000 |
| 19th Jan 2026 (Mon) | 82.10 | 82.10 | 82.05 | 82.05 | 0 |
| 16th Jan 2026 (Fri) | 82.21 | 82.21 | 82.10 | 82.10 | 0 |
| 15th Jan 2026 (Thu) | 82.38 | 82.38 | 82.21 | 82.21 | 29,000,000 |
| 14th Jan 2026 (Wed) | 82.14 | 82.38 | 82.14 | 82.38 | 0 |
| 13th Jan 2026 (Tue) | 82.21 | 82.21 | 82.14 | 82.14 | 0 |
| 12th Jan 2026 (Mon) | 82.26 | 82.26 | 82.21 | 82.21 | 0 |
| 9th Jan 2026 (Fri) | 82.13 | 82.26 | 82.13 | 82.26 | 750,000 |
| 8th Jan 2026 (Thu) | 82.12 | 82.13 | 82.12 | 82.13 | 0 |
| 7th Jan 2026 (Wed) | 81.80 | 82.12 | 81.80 | 82.12 | 0 |
| 6th Jan 2026 (Tue) | 81.68 | 81.80 | 81.68 | 81.80 | 0 |
| 5th Jan 2026 (Mon) | 81.63 | 81.68 | 81.63 | 81.68 | 0 |
| 2nd Jan 2026 (Fri) | 81.80 | 81.80 | 81.63 | 81.63 | 0 |
| 1st Jan 2026 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 31st Dec 2025 (Wed) | 81.66 | 81.80 | 81.66 | 81.80 | 0 |
| 30th Dec 2025 (Tue) | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| 29th Dec 2025 (Mon) | 81.55 | 81.66 | 81.55 | 81.66 | 0 |
| 26th Dec 2025 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 25th Dec 2025 (Thu) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 24th Dec 2025 (Wed) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 23rd Dec 2025 (Tue) | 81.46 | 81.55 | 81.46 | 81.55 | 0 |
| 22nd Dec 2025 (Mon) | 81.49 | 81.49 | 81.46 | 81.46 | 0 |
| 19th Dec 2025 (Fri) | 81.68 | 81.68 | 81.49 | 81.49 | 0 |
| 18th Dec 2025 (Thu) | 81.65 | 81.68 | 81.65 | 81.68 | 1,000,000 |
| 17th Dec 2025 (Wed) | 81.50 | 81.65 | 81.50 | 81.65 | 2,700,000 |
| 16th Dec 2025 (Tue) | 81.54 | 81.54 | 81.50 | 81.50 | 2,000,000 |
| 15th Dec 2025 (Mon) | 81.49 | 81.54 | 81.49 | 81.54 | 0 |
| 12th Dec 2025 (Fri) | 81.48 | 81.49 | 81.48 | 81.49 | 1,700,000 |
| 11th Dec 2025 (Thu) | 81.35 | 81.48 | 81.35 | 81.48 | 0 |
| 10th Dec 2025 (Wed) | 81.39 | 81.39 | 81.35 | 81.35 | 0 |
| 9th Dec 2025 (Tue) | 81.31 | 81.39 | 81.31 | 81.39 | 0 |
| 8th Dec 2025 (Mon) | 81.58 | 81.58 | 81.31 | 81.31 | 0 |