| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 79.11 | 79.26 | 79.11 | 79.26 | 3,870,764 |
| 2nd Jun 2025 (Mon) | 79.12 | 79.12 | 79.11 | 79.11 | 3,861,579 |
| 30th May 2025 (Fri) | 79.15 | 79.15 | 79.12 | 79.12 | 8,462,259 |
| 29th May 2025 (Thu) | 78.81 | 79.15 | 78.81 | 79.15 | 5,132,241 |
| 28th May 2025 (Wed) | 79.06 | 79.06 | 78.81 | 78.81 | 9,777,139 |
| 27th May 2025 (Tue) | 79.0467 | 79.06 | 79.0467 | 79.06 | 5,910,916 |
| 26th May 2025 (Mon) | 79.0467 | 79.0467 | 79.0467 | 79.0467 | 0 |
| 23rd May 2025 (Fri) | 78.74 | 79.04 | 78.74 | 79.04 | 4,297,600 |
| 22nd May 2025 (Thu) | 78.59 | 78.74 | 78.59 | 78.74 | 8,159,446 |
| 21st May 2025 (Wed) | 78.85 | 78.85 | 78.59 | 78.59 | 12,362,296 |
| 20th May 2025 (Tue) | 79.01 | 79.01 | 78.85 | 78.85 | 23,849,227 |
| 19th May 2025 (Mon) | 79.08 | 79.08 | 79.01 | 79.01 | 6,803,282 |
| 16th May 2025 (Fri) | 79.03 | 79.08 | 79.03 | 79.08 | 8,545,487 |
| 15th May 2025 (Thu) | 78.82 | 79.03 | 78.82 | 79.03 | 5,613,597 |
| 14th May 2025 (Wed) | 79.11 | 79.11 | 78.82 | 78.82 | 4,884,258 |
| 13th May 2025 (Tue) | 79.17 | 79.17 | 79.11 | 79.11 | 4,301,680 |
| 12th May 2025 (Mon) | 79.56 | 79.56 | 79.17 | 79.17 | 7,239,988 |
| 9th May 2025 (Fri) | 79.54 | 79.56 | 79.54 | 79.56 | 7,202,058 |
| 8th May 2025 (Thu) | 79.97 | 79.97 | 79.54 | 79.54 | 7,353,280 |
| 7th May 2025 (Wed) | 79.79 | 79.97 | 79.79 | 79.97 | 6,932,168 |
| 6th May 2025 (Tue) | 79.87272 | 79.87272 | 79.79 | 79.79 | 6,167,392 |
| 5th May 2025 (Mon) | 79.87272 | 79.87272 | 79.87272 | 79.87272 | 40,000 |
| 2nd May 2025 (Fri) | 79.86 | 79.86 | 79.83 | 79.83 | 5,133,070 |
| 1st May 2025 (Thu) | 80.01 | 80.01 | 79.86 | 79.86 | 4,996,027 |
| 30th Apr 2025 (Wed) | 79.77 | 80.01 | 79.77 | 80.01 | 8,057,883 |
| 29th Apr 2025 (Tue) | 79.70 | 79.77 | 79.70 | 79.77 | 6,904,300 |
| 28th Apr 2025 (Mon) | 79.67 | 79.70 | 79.67 | 79.70 | 10,331,963 |
| 25th Apr 2025 (Fri) | 79.66 | 79.67 | 79.66 | 79.67 | 5,347,747 |
| 24th Apr 2025 (Thu) | 79.30 | 79.66 | 79.30 | 79.66 | 3,638,180 |
| 23rd Apr 2025 (Wed) | 79.44 | 79.44 | 79.30 | 79.30 | 8,968,094 |
| 22nd Apr 2025 (Tue) | 79.31 | 79.44 | 79.31 | 79.44 | 5,125,985 |
| 21st Apr 2025 (Mon) | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| 18th Apr 2025 (Fri) | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| 17th Apr 2025 (Thu) | 79.10 | 79.31 | 79.10 | 79.31 | 9,280,789 |
| 16th Apr 2025 (Wed) | 78.88 | 79.10 | 78.88 | 79.10 | 8,003,796 |
| 15th Apr 2025 (Tue) | 78.75 | 78.88 | 78.75 | 78.88 | 4,687,796 |
| 14th Apr 2025 (Mon) | 78.50 | 78.75 | 78.50 | 78.75 | 12,329,072 |
| 11th Apr 2025 (Fri) | 78.94 | 78.94 | 78.50 | 78.50 | 10,043,701 |
| 10th Apr 2025 (Thu) | 78.32 | 78.94 | 78.32 | 78.94 | 7,073,883 |
| 9th Apr 2025 (Wed) | 78.81 | 78.81 | 78.32 | 78.32 | 18,187,101 |
| 8th Apr 2025 (Tue) | 78.60 | 78.81 | 78.60 | 78.81 | 13,447,308 |
| 7th Apr 2025 (Mon) | 79.34 | 79.34 | 78.60 | 78.60 | 7,574,058 |
| 4th Apr 2025 (Fri) | 78.98 | 79.34 | 78.98 | 79.34 | 5,730,270 |