| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| 15th Dec 2025 (Mon) | 81.49 | 81.54 | 81.49 | 81.54 | 0 |
| 12th Dec 2025 (Fri) | 81.48 | 81.49 | 81.48 | 81.49 | 1,700,000 |
| 11th Dec 2025 (Thu) | 81.35 | 81.48 | 81.35 | 81.48 | 0 |
| 10th Dec 2025 (Wed) | 81.39 | 81.39 | 81.35 | 81.35 | 0 |
| 9th Dec 2025 (Tue) | 81.31 | 81.39 | 81.31 | 81.39 | 0 |
| 8th Dec 2025 (Mon) | 81.58 | 81.58 | 81.31 | 81.31 | 0 |
| 5th Dec 2025 (Fri) | 81.79 | 81.79 | 81.58 | 81.58 | 0 |
| 4th Dec 2025 (Thu) | 81.75 | 81.79 | 81.75 | 81.79 | 0 |
| 3rd Dec 2025 (Wed) | 81.63 | 81.75 | 81.63 | 81.75 | 0 |
| 2nd Dec 2025 (Tue) | 81.61 | 81.63 | 81.61 | 81.63 | 0 |
| 1st Dec 2025 (Mon) | 81.70 | 81.70 | 81.61 | 81.61 | 0 |
| 28th Nov 2025 (Fri) | 81.64 | 81.70 | 81.64 | 81.70 | 10,456,053 |
| 27th Nov 2025 (Thu) | 81.76 | 81.76 | 81.64 | 81.64 | 7,178,946 |
| 26th Nov 2025 (Wed) | 81.48 | 81.76 | 81.48 | 81.76 | 7,753,765 |
| 25th Nov 2025 (Tue) | 81.30 | 81.48 | 81.30 | 81.48 | 5,790,712 |
| 24th Nov 2025 (Mon) | 81.34 | 81.34 | 81.30 | 81.30 | 8,515,406 |
| 21st Nov 2025 (Fri) | 81.19 | 81.34 | 81.19 | 81.34 | 14,814,716 |
| 20th Nov 2025 (Thu) | 81.06 | 81.19 | 81.06 | 81.19 | 8,281,968 |
| 19th Nov 2025 (Wed) | 81.25 | 81.25 | 81.06 | 81.06 | 5,036,647 |
| 18th Nov 2025 (Tue) | 81.28 | 81.28 | 81.25 | 81.25 | 8,179,799 |
| 17th Nov 2025 (Mon) | 81.11 | 81.28 | 81.11 | 81.28 | 9,951,618 |
| 14th Nov 2025 (Fri) | 81.58 | 81.58 | 81.11 | 81.11 | 9,530,697 |
| 13th Nov 2025 (Thu) | 81.71 | 81.71 | 81.58 | 81.58 | 4,328,218 |
| 12th Nov 2025 (Wed) | 81.74 | 81.74 | 81.71 | 81.71 | 4,729,001 |
| 11th Nov 2025 (Tue) | 81.46 | 81.74 | 81.46 | 81.74 | 4,912,162 |
| 10th Nov 2025 (Mon) | 81.46 | 81.46 | 81.46 | 81.46 | 7,629,565 |
| 7th Nov 2025 (Fri) | 81.57 | 81.57 | 81.46 | 81.46 | 4,318,051 |
| 6th Nov 2025 (Thu) | 81.44 | 81.57 | 81.44 | 81.57 | 5,342,425 |
| 5th Nov 2025 (Wed) | 81.62 | 81.62 | 81.44 | 81.44 | 7,271,847 |
| 4th Nov 2025 (Tue) | 81.51 | 81.62 | 81.51 | 81.62 | 7,197,984 |
| 3rd Nov 2025 (Mon) | 81.62 | 81.62 | 81.51 | 81.51 | 6,478,795 |
| 31st Oct 2025 (Fri) | 81.53 | 81.62 | 81.53 | 81.62 | 6,812,681 |
| 30th Oct 2025 (Thu) | 81.67 | 81.67 | 81.53 | 81.53 | 4,048,746 |
| 29th Oct 2025 (Wed) | 81.63 | 81.67 | 81.63 | 81.67 | 6,565,801 |
| 28th Oct 2025 (Tue) | 81.60 | 81.63 | 81.60 | 81.63 | 4,072,841 |
| 27th Oct 2025 (Mon) | 81.49 | 81.60 | 81.49 | 81.60 | 6,900,272 |
| 24th Oct 2025 (Fri) | 81.55 | 81.55 | 81.49 | 81.49 | 6,430,365 |
| 23rd Oct 2025 (Thu) | 81.58 | 81.58 | 81.55 | 81.55 | 5,879,077 |
| 22nd Oct 2025 (Wed) | 81.22 | 81.58 | 81.22 | 81.58 | 13,132,893 |
| 21st Oct 2025 (Tue) | 81.12 | 81.22 | 81.12 | 81.22 | 6,301,494 |
| 20th Oct 2025 (Mon) | 81.02 | 81.12 | 81.02 | 81.12 | 6,096,302 |
| 17th Oct 2025 (Fri) | 81.12 | 81.12 | 81.02 | 81.02 | 6,969,931 |
| 16th Oct 2025 (Thu) | 80.96 | 81.12 | 80.96 | 81.12 | 7,013,242 |