| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.739 | Ordinary |
16:16:37 - 12-Dec-25 |
| Unknown* | 0 | £84.7475 | Ordinary |
16:12:40 - 12-Dec-25 |
| Unknown* | 0 | £84.7559 | Ordinary |
16:11:29 - 12-Dec-25 |
| Unknown* | 0 | £84.685 | Ordinary |
15:53:54 - 12-Dec-25 |
| Unknown* | 0 | £84.685 | Ordinary |
15:48:16 - 12-Dec-25 |
| Unknown* | 0 | £84.729 | Ordinary |
15:36:50 - 12-Dec-25 |
| Unknown* | 0 | £84.7153 | SI Trade |
15:25:06 - 12-Dec-25 |
| Unknown* | 0 | £84.685 | Ordinary |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £84.685 | Ordinary Correction |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £84.685 | Ordinary |
15:18:46 - 12-Dec-25 |
| Unknown* | 0 | £84.6875 | Ordinary |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | £84.709 | Ordinary |
15:08:15 - 12-Dec-25 |
| Unknown* | 0 | £84.7175 | Ordinary |
15:08:06 - 12-Dec-25 |
| Unknown* | 0 | £84.7275 | Ordinary |
14:56:13 - 12-Dec-25 |
| Unknown* | 0 | £84.729 | Ordinary |
14:48:10 - 12-Dec-25 |
| Unknown* | 0 | £84.76896 | Ordinary |
14:41:01 - 12-Dec-25 |
| Unknown* | 0 | £84.7013 | SI Trade |
14:21:30 - 12-Dec-25 |
| Unknown* | 0 | £84.7053 | SI Trade |
13:55:56 - 12-Dec-25 |
| Unknown* | 0 | £84.7275 | Ordinary |
13:50:23 - 12-Dec-25 |
| Unknown* | 0 | £84.729 | Ordinary |
13:42:19 - 12-Dec-25 |
| Unknown* | 0 | £84.7275 | Ordinary |
13:37:21 - 12-Dec-25 |
| Unknown* | 0 | £84.7375 | Ordinary |
13:17:39 - 12-Dec-25 |
| Unknown* | 0 | £84.72522 | Ordinary |
13:11:09 - 12-Dec-25 |
| Unknown* | 0 | £84.72599 | Ordinary |
13:06:19 - 12-Dec-25 |
| Unknown* | 0 | £84.749 | Ordinary |
12:48:53 - 12-Dec-25 |
| Unknown* | 0 | £84.75599 | Ordinary |
12:46:48 - 12-Dec-25 |
| Unknown* | 0 | £84.725 | Ordinary |
12:41:47 - 12-Dec-25 |
| Unknown* | 0 | £84.749 | Ordinary |
12:41:16 - 12-Dec-25 |
| Unknown* | 0 | £84.735 | Ordinary |
12:32:39 - 12-Dec-25 |
| Unknown* | 0 | £84.7775 | Ordinary |
12:25:51 - 12-Dec-25 |
| Unknown* | 0 | £84.759 | Ordinary |
12:18:14 - 12-Dec-25 |
| Unknown* | 0 | £84.76599 | Ordinary |
12:13:26 - 12-Dec-25 |
| Unknown* | 0 | £84.779 | Ordinary |
11:49:43 - 12-Dec-25 |
| Unknown* | 0 | £84.755 | Ordinary |
11:49:12 - 12-Dec-25 |
| Unknown* | 0 | £84.765 | Ordinary |
11:39:56 - 12-Dec-25 |
| Unknown* | 0 | £84.779 | Ordinary |
11:33:57 - 12-Dec-25 |
| Unknown* | 0 | £84.78599 | Ordinary |
11:33:53 - 12-Dec-25 |
| Unknown* | 0 | £84.755 | Ordinary |
11:32:45 - 12-Dec-25 |
| Unknown* | 0 | £84.779 | Ordinary |
11:31:02 - 12-Dec-25 |
| Unknown* | 0 | £84.789 | Ordinary |
11:15:01 - 12-Dec-25 |
| Unknown* | 0 | £84.765 | Ordinary |
11:11:50 - 12-Dec-25 |
| Unknown* | 0 | £84.79 | Ordinary |
11:04:46 - 12-Dec-25 |
| Unknown* | 0 | £84.78599 | Ordinary |
10:52:32 - 12-Dec-25 |
| Unknown* | 0 | £84.78599 | Ordinary |
10:52:19 - 12-Dec-25 |
| Unknown* | 0 | £84.78599 | Ordinary |
10:51:31 - 12-Dec-25 |
| Unknown* | 0 | £84.83122 | Ordinary |
10:43:23 - 12-Dec-25 |
| Unknown* | 0 | £84.79599 | Ordinary |
10:41:02 - 12-Dec-25 |
| Unknown* | 0 | £84.765 | Ordinary |
10:34:00 - 12-Dec-25 |
| Unknown* | 0 | £84.765 | Ordinary |
10:29:58 - 12-Dec-25 |
| Unknown* | 0 | £84.789 | Ordinary |
10:29:33 - 12-Dec-25 |
| Unknown* | 0 | £84.80599 | Ordinary |
10:23:13 - 12-Dec-25 |
| Unknown* | 0 | £84.799 | Ordinary |
10:17:44 - 12-Dec-25 |
| Unknown* | 0 | £84.799 | Ordinary |
10:16:14 - 12-Dec-25 |
| Unknown* | 0 | £84.7975 | Ordinary |
10:10:43 - 12-Dec-25 |
| Unknown* | 0 | £84.789 | Ordinary |
10:09:44 - 12-Dec-25 |
| Unknown* | 0 | £84.78599 | Ordinary |
10:07:12 - 12-Dec-25 |
| Unknown* | 0 | £84.7875 | Ordinary |
10:03:33 - 12-Dec-25 |
| Unknown* | 0 | £84.7875 | Ordinary |
10:02:58 - 12-Dec-25 |
| Unknown* | 0 | £84.77599 | Ordinary |
09:54:26 - 12-Dec-25 |
| Unknown* | 0 | £84.7675 | Ordinary |
09:51:53 - 12-Dec-25 |
| Unknown* | 0 | £84.75599 | Ordinary |
09:47:24 - 12-Dec-25 |
| Unknown* | 0 | £84.725 | Ordinary |
09:46:59 - 12-Dec-25 |
| Unknown* | 0 | £84.7675 | Ordinary |
09:45:02 - 12-Dec-25 |
| Unknown* | 0 | £84.78399 | Ordinary |
09:31:21 - 12-Dec-25 |
| Unknown* | 0 | £84.765 | Ordinary |
09:19:11 - 12-Dec-25 |
| Unknown* | 0 | £84.765 | Ordinary |
09:10:13 - 12-Dec-25 |
| Unknown* | 0 | £84.80411 | Ordinary |
09:00:45 - 12-Dec-25 |
| Unknown* | 0 | £84.81999 | Ordinary |
08:56:23 - 12-Dec-25 |
| Unknown* | 0 | £84.81999 | Ordinary |
08:54:20 - 12-Dec-25 |
| Unknown* | 0 | £84.849 | Ordinary |
08:33:21 - 12-Dec-25 |
| Unknown* | 0 | £84.849 | Ordinary |
08:33:03 - 12-Dec-25 |
| Unknown* | 0 | £84.815 | Ordinary |
08:31:44 - 12-Dec-25 |
| Unknown* | 0 | £84.839 | Ordinary |
08:29:39 - 12-Dec-25 |
| Unknown* | 0 | £84.829 | Ordinary |
08:26:22 - 12-Dec-25 |
| Unknown* | 0 | £84.819 | Ordinary |
08:24:29 - 12-Dec-25 |
| Unknown* | 0 | £84.80999 | Ordinary |
08:20:48 - 12-Dec-25 |
| Unknown* | 0 | £84.75999 | Ordinary |
08:14:10 - 12-Dec-25 |
| Unknown* | 0 | £84.75999 | Ordinary |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | £84.75999 | Ordinary |
08:02:57 - 12-Dec-25 |
| Unknown* | 0 | £84.735 | Ordinary |
16:14:09 - 11-Dec-25 |
| Unknown* | 0 | £84.7535 | Ordinary |
16:11:29 - 11-Dec-25 |
| Unknown* | 0 | £84.735 | Ordinary |
16:00:39 - 11-Dec-25 |
| Unknown* | 0 | £84.705 | Ordinary |
15:58:11 - 11-Dec-25 |
| Unknown* | 0 | £84.7735 | Ordinary |
15:32:20 - 11-Dec-25 |
| Unknown* | 0 | £84.725 | Ordinary |
15:11:40 - 11-Dec-25 |
| Unknown* | 0 | £84.7535 | Ordinary |
15:04:49 - 11-Dec-25 |
| Unknown* | 0 | £84.75228 | Ordinary |
15:02:05 - 11-Dec-25 |
| Unknown* | 0 | £84.775 | Ordinary |
14:55:13 - 11-Dec-25 |
| Unknown* | 0 | £84.72 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £84.735 | Ordinary |
14:30:45 - 11-Dec-25 |
| Unknown* | 0 | £84.7535 | Ordinary |
14:18:17 - 11-Dec-25 |
| Unknown* | 0 | £84.7435 | Ordinary |
14:13:13 - 11-Dec-25 |
| Unknown* | 0 | £84.735 | Ordinary |
14:00:50 - 11-Dec-25 |
| Unknown* | 0 | £84.725 | Ordinary |
13:47:53 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
13:44:12 - 11-Dec-25 |
| Unknown* | 0 | £84.705 | Ordinary |
13:21:39 - 11-Dec-25 |
| Unknown* | 0 | £84.705 | Ordinary |
13:16:26 - 11-Dec-25 |
| Unknown* | 0 | £84.705 | Ordinary |
13:12:19 - 11-Dec-25 |
| Unknown* | 0 | £84.705 | Ordinary |
12:21:28 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
12:14:32 - 11-Dec-25 |
| Unknown* | 0 | £84.675 | Ordinary |
12:12:02 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
12:07:50 - 11-Dec-25 |
| Unknown* | 0 | £84.72557 | Ordinary |
12:02:28 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
11:57:46 - 11-Dec-25 |
| Unknown* | 0 | £84.665 | SI Trade |
11:53:01 - 11-Dec-25 |
| Unknown* | 0 | £84.7033 | SI Trade |
11:46:53 - 11-Dec-25 |
| Unknown* | 0 | £84.685 | Ordinary |
11:44:05 - 11-Dec-25 |
| Unknown* | 0 | £84.71199 | Ordinary |
11:43:05 - 11-Dec-25 |
| Unknown* | 0 | £84.7053 | SI Trade |
11:40:48 - 11-Dec-25 |
| Unknown* | 0 | £84.71638 | Ordinary |
11:30:58 - 11-Dec-25 |
| Unknown* | 0 | £84.7035 | Ordinary |
11:16:57 - 11-Dec-25 |
| Unknown* | 0 | £84.665 | Ordinary |
11:14:31 - 11-Dec-25 |
| Unknown* | 0 | £84.6973 | SI Trade |
11:09:40 - 11-Dec-25 |
| Unknown* | 0 | £84.67259 | Ordinary |
10:54:06 - 11-Dec-25 |
| Unknown* | 0 | £84.6603 | SI Trade |
10:49:42 - 11-Dec-25 |
| Unknown* | 0 | £84.675 | Ordinary |
10:32:58 - 11-Dec-25 |
| Unknown* | 0 | £84.67755 | Ordinary |
10:31:16 - 11-Dec-25 |
| Unknown* | 0 | £84.665 | Ordinary |
10:16:32 - 11-Dec-25 |
| Unknown* | 0 | £84.68199 | Ordinary |
10:16:15 - 11-Dec-25 |
| Unknown* | 0 | £84.68199 | Ordinary |
10:13:25 - 11-Dec-25 |
| Unknown* | 0 | £84.67755 | Ordinary |
10:13:17 - 11-Dec-25 |
| Unknown* | 0 | £84.69599 | Ordinary |
10:09:37 - 11-Dec-25 |
| Unknown* | 0 | £84.6718 | SI Trade |
10:07:54 - 11-Dec-25 |
| Unknown* | 0 | £84.665 | Ordinary |
10:01:39 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
09:45:58 - 11-Dec-25 |
| Unknown* | 0 | £84.6663 | SI Trade |
09:43:12 - 11-Dec-25 |
| Unknown* | 0 | £84.649 | SI Trade |
09:38:19 - 11-Dec-25 |
| Unknown* | 0 | £84.6835 | Ordinary |
09:25:31 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
09:20:21 - 11-Dec-25 |
| Unknown* | 0 | £84.682 | OTC Trade |
09:18:29 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
08:57:32 - 11-Dec-25 |
| Unknown* | 0 | £84.6933 | SI Trade |
08:57:15 - 11-Dec-25 |
| Unknown* | 0 | £84.7035 | Ordinary |
08:52:33 - 11-Dec-25 |
| Unknown* | 0 | £84.7035 | Ordinary |
08:51:00 - 11-Dec-25 |
| Unknown* | 0 | £84.695 | Ordinary |
08:34:49 - 11-Dec-25 |
| Unknown* | 0 | £84.6693 | SI Trade |
08:34:03 - 11-Dec-25 |
| Unknown* | 0 | £84.70 | Ordinary |
08:18:08 - 11-Dec-25 |
| Unknown* | 0 | £84.6388 | SI Trade |
08:07:01 - 11-Dec-25 |
| Unknown* | 0 | £84.645 | Ordinary |
08:01:57 - 11-Dec-25 |
| Unknown* | 0 | £84.655 | Ordinary |
08:01:52 - 11-Dec-25 |
| Unknown* | 0 | £84.562 | Ordinary |
16:19:17 - 10-Dec-25 |
| Unknown* | 0 | £84.556 | SI Trade |
16:01:36 - 10-Dec-25 |
| Unknown* | 0 | £84.572 | Ordinary |
16:00:34 - 10-Dec-25 |
| Unknown* | 0 | £84.572 | Ordinary |
16:00:34 - 10-Dec-25 |
| Unknown* | 0 | £84.53844 | Ordinary |
15:58:18 - 10-Dec-25 |
| Unknown* | 0 | £84.562 | Ordinary |
15:57:29 - 10-Dec-25 |
| Unknown* | 0 | £84.5605 | Ordinary |
15:37:37 - 10-Dec-25 |
| Unknown* | 0 | £84.5505 | Ordinary |
15:35:36 - 10-Dec-25 |
| Unknown* | 0 | £84.5505 | Ordinary |
15:32:58 - 10-Dec-25 |
| Unknown* | 0 | £84.5505 | Ordinary |
15:23:15 - 10-Dec-25 |
| Unknown* | 0 | £84.562 | Ordinary |
15:05:19 - 10-Dec-25 |
| Unknown* | 0 | £84.60684 | Ordinary |
14:52:15 - 10-Dec-25 |
| Unknown* | 0 | £84.538 | Ordinary |
14:51:53 - 10-Dec-25 |
| Unknown* | 0 | £84.552 | Ordinary |
14:49:49 - 10-Dec-25 |
| Unknown* | 0 | £84.498 | Ordinary |
14:31:57 - 10-Dec-25 |
| Unknown* | 0 | £84.52299 | Ordinary |
14:27:54 - 10-Dec-25 |
| Unknown* | 0 | £84.532 | Ordinary |
14:24:59 - 10-Dec-25 |
| Unknown* | 0 | £84.542 | Ordinary |
13:57:49 - 10-Dec-25 |
| Unknown* | 0 | £84.518 | Ordinary |
13:46:17 - 10-Dec-25 |
| Unknown* | 0 | £84.72157 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £84.532 | Ordinary |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £84.709 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £84.532 | Ordinary |
13:32:16 - 10-Dec-25 |
| Unknown* | 0 | £84.487 | SI Trade |
13:22:44 - 10-Dec-25 |
| Unknown* | 0 | £84.532 | Ordinary |
13:15:39 - 10-Dec-25 |
| Unknown* | 0 | £84.542 | Ordinary |
13:08:40 - 10-Dec-25 |
| Unknown* | 0 | £84.51943 | Ordinary |
12:45:45 - 10-Dec-25 |
| Unknown* | 0 | £84.488 | Ordinary |
12:28:45 - 10-Dec-25 |
| Unknown* | 0 | £84.512 | Ordinary |
12:10:23 - 10-Dec-25 |
| Unknown* | 0 | £84.5105 | Ordinary |
11:53:59 - 10-Dec-25 |
| Unknown* | 0 | £84.478 | Ordinary |
11:41:00 - 10-Dec-25 |
| Unknown* | 0 | £84.492 | Ordinary |
11:35:36 - 10-Dec-25 |
| Unknown* | 0 | £84.5004 | Ordinary |
11:34:27 - 10-Dec-25 |
| Unknown* | 0 | £84.4904 | Ordinary |
11:29:46 - 10-Dec-25 |
| Unknown* | 0 | £84.472 | Ordinary |
11:25:35 - 10-Dec-25 |
| Unknown* | 0 | £84.4704 | Ordinary |
11:18:45 - 10-Dec-25 |
| Unknown* | 0 | £84.462 | Ordinary |
11:15:39 - 10-Dec-25 |
| Unknown* | 0 | £84.4804 | Ordinary |
11:12:52 - 10-Dec-25 |
| Unknown* | 0 | £84.468 | Ordinary |
11:07:40 - 10-Dec-25 |
| Unknown* | 0 | £84.45 | Ordinary |
10:59:22 - 10-Dec-25 |
| Unknown* | 0 | £84.49399 | Ordinary |
10:51:23 - 10-Dec-25 |
| Unknown* | 0 | £84.4862 | SI Trade |
10:47:36 - 10-Dec-25 |
| Unknown* | 0 | £84.482 | Ordinary |
10:21:54 - 10-Dec-25 |
| Unknown* | 0 | £84.47755 | Ordinary |
10:17:07 - 10-Dec-25 |
| Unknown* | 0 | £84.5004 | Ordinary |
10:13:45 - 10-Dec-25 |
| Unknown* | 0 | £84.5089 | Ordinary |
10:13:07 - 10-Dec-25 |
| Unknown* | 0 | £84.468 | Ordinary |
10:06:55 - 10-Dec-25 |
| Unknown* | 0 | £84.47259 | Ordinary |
09:49:24 - 10-Dec-25 |
| Unknown* | 0 | £84.492 | Ordinary |
09:21:01 - 10-Dec-25 |
| Unknown* | 0 | £84.4804 | Ordinary |
09:19:40 - 10-Dec-25 |
| Unknown* | 0 | £84.44701 | Ordinary |
09:17:56 - 10-Dec-25 |
| Unknown* | 0 | £84.49299 | Ordinary |
08:58:21 - 10-Dec-25 |
| Unknown* | 0 | £84.455 | Ordinary |
08:56:49 - 10-Dec-25 |
| Unknown* | 0 | £84.4737 | SI Trade |
08:54:16 - 10-Dec-25 |
| Unknown* | 0 | £84.485 | Ordinary |
08:54:03 - 10-Dec-25 |