| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £83.441 | Ordinary |
16:15:37 - 19-Sep-25 |
| Buy* | 5,380 | £83.4745 | Ordinary |
16:03:55 - 19-Sep-25 |
| Buy* | 35,438 | £83.50 | Ordinary |
15:50:01 - 19-Sep-25 |
| Unknown* | -34,243 | £83.50 | Ordinary Correction |
15:50:01 - 19-Sep-25 |
| Buy* | 24,000 | £83.4945 | Ordinary |
15:49:33 - 19-Sep-25 |
| Buy* | 11,945 | £83.5193 | Ordinary |
15:37:15 - 19-Sep-25 |
| Buy* | 59,740 | £83.5393 | Ordinary |
15:27:06 - 19-Sep-25 |
| Buy* | 59,740 | £83.5393 | Ordinary |
15:23:34 - 19-Sep-25 |
| Buy* | 67,830 | £83.532 | Ordinary |
15:13:57 - 19-Sep-25 |
| Sell* | 4,361 | £83.512 | Ordinary |
14:47:38 - 19-Sep-25 |
| Buy* | 82,375 | £83.5445 | Ordinary |
14:38:10 - 19-Sep-25 |
| Buy* | 155,315 | £83.5445 | Ordinary |
14:33:01 - 19-Sep-25 |
| Buy* | 46,297 | £83.4645 | Ordinary |
13:51:00 - 19-Sep-25 |
| Buy* | 208,490 | £83.4535 | Ordinary |
13:49:08 - 19-Sep-25 |
| Sell* | 4,751 | £83.441 | Ordinary |
13:47:37 - 19-Sep-25 |
| Sell* | 175,391 | £83.441 | Ordinary |
13:46:57 - 19-Sep-25 |
| Buy* | 74,481 | £83.4745 | Ordinary |
13:46:45 - 19-Sep-25 |
| Buy* | 39,755 | £83.4893 | Ordinary |
13:42:02 - 19-Sep-25 |
| Sell* | 101,379 | £83.505 | Ordinary |
13:22:37 - 19-Sep-25 |
| Sell* | 33,874 | £83.512 | Ordinary |
13:13:03 - 19-Sep-25 |
| Sell* | 10,000 | £83.4873 | SI Trade |
12:54:36 - 19-Sep-25 |
| Sell* | 11,000 | £83.4958 | SI Trade |
12:43:57 - 19-Sep-25 |
| Sell* | 550 | £83.5258 | SI Trade |
12:22:24 - 19-Sep-25 |
| Sell* | 180,254 | £83.502 | Ordinary |
12:02:09 - 19-Sep-25 |
| Sell* | 7,250 | £83.522 | Ordinary |
11:59:38 - 19-Sep-25 |
| Buy* | 14,500 | £83.5308 | SI Trade |
11:57:55 - 19-Sep-25 |
| Buy* | 28,660 | £83.54 | Ordinary |
11:51:50 - 19-Sep-25 |
| Buy* | 11,941 | £83.55 | Ordinary |
11:45:49 - 19-Sep-25 |
| Buy* | 10,740 | £83.55165 | Ordinary |
11:43:53 - 19-Sep-25 |
| Buy* | 11,000 | £83.5566 | Ordinary |
11:40:41 - 19-Sep-25 |
| Buy* | 1,599 | £83.5466 | Ordinary |
11:32:58 - 19-Sep-25 |
| Buy* | 59,800 | £83.568 | Ordinary |
11:27:45 - 19-Sep-25 |
| Buy* | 5,000 | £83.56165 | Ordinary |
11:15:45 - 19-Sep-25 |
| Sell* | 10,000 | £83.55425 | Ordinary |
11:02:28 - 19-Sep-25 |
| Sell* | 5,040 | £83.532 | Ordinary |
10:59:17 - 19-Sep-25 |
| Unknown* | 4,488 | £83.57 | Ordinary |
10:40:53 - 19-Sep-25 |
| Sell* | 3,583 | £83.5666 | Ordinary |
10:40:44 - 19-Sep-25 |
| Buy* | 100,000 | £83.566 | Ordinary |
10:28:35 - 19-Sep-25 |
| Sell* | 267 | £83.572 | Ordinary |
10:21:22 - 19-Sep-25 |
| Sell* | 13,515 | £83.572 | Ordinary |
10:21:06 - 19-Sep-25 |
| Sell* | 579,408 | £83.5666 | Ordinary |
10:07:57 - 19-Sep-25 |
| Sell* | 3,700 | £83.5548 | SI Trade |
09:54:34 - 19-Sep-25 |
| Sell* | 4,350 | £83.542 | Ordinary |
09:54:25 - 19-Sep-25 |
| Sell* | 59,810 | £83.493 | Ordinary |
09:40:09 - 19-Sep-25 |
| Buy* | 23,917 | £83.4645 | Ordinary |
09:02:35 - 19-Sep-25 |
| Buy* | 58,000 | £83.452 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 600 | £83.4945 | Ordinary |
08:38:57 - 19-Sep-25 |
| Buy* | 1,218 | £83.4745 | Ordinary |
08:36:48 - 19-Sep-25 |
| Buy* | 31,071 | £83.4845 | Ordinary |
08:36:33 - 19-Sep-25 |
| Buy* | 100,000 | £83.492 | Ordinary |
08:27:31 - 19-Sep-25 |
| Buy* | 9,563 | £83.4945 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 7,110 | £83.462 | Ordinary |
08:10:32 - 19-Sep-25 |
| Buy* | 11,953 | £83.4645 | Ordinary |
08:08:24 - 19-Sep-25 |
| Buy* | 6,000 | £83.608 | Ordinary |
16:28:47 - 18-Sep-25 |
| Sell* | 4,000 | £83.552 | Ordinary |
16:11:27 - 18-Sep-25 |
| Buy* | 750,000 | £83.60 | SI Trade |
16:04:48 - 18-Sep-25 |
| Buy* | 43,130 | £83.5966 | Ordinary |
16:03:28 - 18-Sep-25 |
| Buy* | 96,129 | £83.5845 | Ordinary |
15:50:45 - 18-Sep-25 |
| Buy* | 2,900 | £83.582 | Ordinary |
15:39:50 - 18-Sep-25 |
| Buy* | 26,003 | £83.6371 | Ordinary |
15:20:18 - 18-Sep-25 |
| Buy* | 178,984 | £83.6445 | Ordinary |
15:13:47 - 18-Sep-25 |
| Buy* | 29,000 | £83.642 | Ordinary |
15:10:30 - 18-Sep-25 |
| Sell* | 3,200 | £83.554 | SI Trade |
14:46:55 - 18-Sep-25 |
| Buy* | 59,677 | £83.631 | Ordinary |
14:28:44 - 18-Sep-25 |
| Buy* | 269,649 | £83.6545 | Ordinary |
14:21:41 - 18-Sep-25 |
| Buy* | 107,513 | £83.5445 | Ordinary |
14:09:38 - 18-Sep-25 |
| Buy* | 84,780 | £83.662 | Ordinary |
13:14:55 - 18-Sep-25 |
| Buy* | 53,660 | £83.6946 | Ordinary |
12:59:22 - 18-Sep-25 |
| Buy* | 44,171 | £83.682 | Ordinary |
12:57:52 - 18-Sep-25 |
| Buy* | 17,106 | £83.682 | Ordinary |
12:43:19 - 18-Sep-25 |
| Sell* | 7,300 | £83.622 | Ordinary |
11:57:47 - 18-Sep-25 |
| Sell* | 21,057 | £83.622 | Ordinary |
11:56:22 - 18-Sep-25 |
| Buy* | 100,000 | £83.642 | Ordinary |
11:53:08 - 18-Sep-25 |
| Buy* | 35,000 | £83.652 | Ordinary |
11:50:39 - 18-Sep-25 |
| Buy* | 44,983 | £83.65 | Ordinary |
11:26:54 - 18-Sep-25 |
| Buy* | 11,940 | £83.658 | Ordinary |
11:23:42 - 18-Sep-25 |
| Sell* | 25,000 | £83.622 | Ordinary |
11:15:35 - 18-Sep-25 |
| Buy* | 5,950 | £83.668 | Ordinary |
11:11:34 - 18-Sep-25 |
| Buy* | 2,381 | £83.668 | Ordinary |
11:08:55 - 18-Sep-25 |
| Sell* | 14,388 | £83.672 | Ordinary |
10:59:12 - 18-Sep-25 |
| Buy* | 20,000 | £83.708 | Ordinary |
10:55:18 - 18-Sep-25 |
| Sell* | 7,500 | £83.6765 | SI Trade |
10:52:31 - 18-Sep-25 |
| Sell* | 2,498 | £83.69467 | Ordinary |
10:38:19 - 18-Sep-25 |
| Buy* | 35,771 | £83.712 | Ordinary |
10:36:56 - 18-Sep-25 |
| Buy* | 669 | £83.705 | Ordinary |
10:33:00 - 18-Sep-25 |
| Sell* | 4,670 | £83.662 | Ordinary |
10:30:30 - 18-Sep-25 |
| Buy* | 83,700 | £83.6749 | SI Trade |
10:18:06 - 18-Sep-25 |
| Buy* | 7,000 | £83.635 | Ordinary |
10:00:59 - 18-Sep-25 |
| Sell* | 12,000 | £83.6155 | SI Trade |
10:00:56 - 18-Sep-25 |
| Buy* | 21,000 | £83.635 | Ordinary |
10:00:56 - 18-Sep-25 |
| Sell* | 2,800 | £83.607 | SI Trade |
10:00:23 - 18-Sep-25 |
| Buy* | 5,965 | £83.658 | Ordinary |
08:41:45 - 18-Sep-25 |
| Buy* | 24,250 | £83.658 | Ordinary |
16:25:30 - 17-Sep-25 |
| Sell* | 32,730 | £83.642 | Ordinary |
16:21:54 - 17-Sep-25 |
| Buy* | 7,098 | £83.671 | Ordinary |
16:19:55 - 17-Sep-25 |
| Sell* | 2,833 | £83.658 | Ordinary |
15:51:47 - 17-Sep-25 |
| Buy* | 11,918 | £83.671 | Ordinary |
15:46:18 - 17-Sep-25 |
| Sell* | 5,966 | £83.642 | Ordinary |
15:31:43 - 17-Sep-25 |
| Sell* | 29,825 | £83.668 | Ordinary |
15:05:56 - 17-Sep-25 |
| Buy* | 23,000 | £83.691 | Ordinary |
14:55:36 - 17-Sep-25 |
| Sell* | 3,000 | £83.682 | Ordinary |
14:30:43 - 17-Sep-25 |
| Buy* | 102,000 | £83.725 | Ordinary |
14:19:26 - 17-Sep-25 |
| Buy* | 79,882 | £83.725 | Ordinary |
14:19:26 - 17-Sep-25 |
| Buy* | 33,528 | £83.71275 | Ordinary |
14:12:30 - 17-Sep-25 |
| Sell* | 55,387 | £83.6885 | Ordinary |
14:02:14 - 17-Sep-25 |
| Sell* | 3,900 | £83.67467 | Ordinary |
13:45:19 - 17-Sep-25 |
| Sell* | 17,600 | £83.67467 | Ordinary |
13:42:54 - 17-Sep-25 |
| Buy* | 5,980 | £83.705 | Ordinary |
13:05:48 - 17-Sep-25 |
| Sell* | 114,193 | £83.6965 | Ordinary |
13:01:48 - 17-Sep-25 |
| Buy* | 23,846 | £83.718 | Ordinary |
13:00:29 - 17-Sep-25 |
| Buy* | 45,000 | £83.77234 | Ordinary |
12:38:03 - 17-Sep-25 |
| Buy* | 1,072,225 | £83.738 | Ordinary |
12:31:42 - 17-Sep-25 |
| Buy* | 25,000 | £83.741 | Ordinary |
12:16:20 - 17-Sep-25 |
| Buy* | 70,000 | £83.698 | Ordinary |
12:06:07 - 17-Sep-25 |
| Buy* | 8,341 | £83.718 | Ordinary |
11:54:47 - 17-Sep-25 |
| Sell* | 24,000 | £83.6965 | Ordinary |
11:51:50 - 17-Sep-25 |
| Buy* | 10,900 | £83.718 | Ordinary |
11:41:10 - 17-Sep-25 |
| Buy* | 5,961 | £83.725 | Ordinary |
11:40:16 - 17-Sep-25 |
| Sell* | 1,799 | £83.692 | Ordinary |
11:39:05 - 17-Sep-25 |
| Buy* | 3,649 | £83.715 | Ordinary |
11:35:13 - 17-Sep-25 |
| Sell* | 73,447 | £83.6975 | Ordinary |
11:32:53 - 17-Sep-25 |
| Buy* | 25,000 | £83.718 | Ordinary |
11:28:01 - 17-Sep-25 |
| Sell* | 2,016 | £83.67467 | Ordinary |
11:26:18 - 17-Sep-25 |
| Buy* | 7,000 | £83.701 | Ordinary |
11:09:20 - 17-Sep-25 |
| Sell* | 67,000 | £83.6675 | Ordinary |
11:01:24 - 17-Sep-25 |
| Buy* | 15,617 | £83.701 | Ordinary |
10:34:56 - 17-Sep-25 |
| Buy* | 59,621 | £83.688 | Ordinary |
10:33:29 - 17-Sep-25 |
| Unknown* | 494,000 | £83.688 | OTC Trade |
09:59:19 - 17-Sep-25 |
| Buy* | 2,380 | £83.698 | Ordinary |
09:57:24 - 17-Sep-25 |
| Sell* | 15,000 | £83.692 | Ordinary |
09:52:58 - 17-Sep-25 |
| Buy* | 5,956 | £83.711 | Ordinary |
09:52:30 - 17-Sep-25 |
| Buy* | 5,000 | £83.711 | Ordinary |
09:50:15 - 17-Sep-25 |
| Buy* | 26,000 | £83.72049 | Ordinary |
09:38:36 - 17-Sep-25 |
| Sell* | 298,382 | £83.671 | Ordinary |
09:36:09 - 17-Sep-25 |
| Sell* | 4,000 | £83.6757 | Ordinary |
09:35:21 - 17-Sep-25 |
| Buy* | 15,138 | £83.678 | Ordinary |
08:36:34 - 17-Sep-25 |
| Buy* | 6,000 | £83.668 | Ordinary |
08:32:48 - 17-Sep-25 |
| Buy* | 28,800 | £83.698 | Ordinary |
08:03:17 - 17-Sep-25 |
| Sell* | 28,800 | £83.671 | SI Trade |
08:03:17 - 17-Sep-25 |
| Buy* | 441,400 | £83.609 | Ordinary |
16:16:34 - 16-Sep-25 |
| Buy* | 37,260 | £83.6105 | Ordinary |
16:01:32 - 16-Sep-25 |
| Buy* | 68,640 | £83.604 | Ordinary |
15:54:02 - 16-Sep-25 |
| Buy* | 2,165 | £83.598 | Ordinary |
15:22:16 - 16-Sep-25 |
| Buy* | 65,000 | £83.629 | Ordinary |
15:09:03 - 16-Sep-25 |
| Buy* | 40,000 | £83.619 | Ordinary |
15:00:14 - 16-Sep-25 |
| Buy* | 6,000 | £83.619 | Ordinary |
14:52:06 - 16-Sep-25 |
| Buy* | 30,150 | £83.609 | Ordinary |
14:49:36 - 16-Sep-25 |
| Sell* | 27,239 | £83.60467 | Ordinary |
14:44:53 - 16-Sep-25 |
| Unknown* | 27,329 | £83.60467 | Ordinary |
14:44:53 - 16-Sep-25 |
| Unknown* | -27,239 | £83.60467 | Ordinary Correction |
14:44:53 - 16-Sep-25 |
| Buy* | 10,300 | £83.599 | Ordinary |
14:38:15 - 16-Sep-25 |
| Buy* | 23,880 | £83.599 | Ordinary |
14:28:49 - 16-Sep-25 |
| Sell* | 7,150 | £83.585 | Ordinary |
14:24:12 - 16-Sep-25 |
| Buy* | 80,745 | £83.539 | Ordinary |
13:40:54 - 16-Sep-25 |
| Buy* | 4,025 | £83.559 | Ordinary |
13:30:25 - 16-Sep-25 |
| Buy* | 20,000 | £83.609 | Ordinary |
13:14:27 - 16-Sep-25 |
| Buy* | 12,000 | £83.589 | Ordinary |
12:56:40 - 16-Sep-25 |
| Unknown* | 106,290 | £83.59 | Ordinary |
12:36:50 - 16-Sep-25 |
| Unknown* | 42,000 | £83.599 | Ordinary |
12:20:23 - 16-Sep-25 |
| Unknown* | -42,000 | £83.599 | Ordinary Correction |
12:20:23 - 16-Sep-25 |
| Buy* | 42,000 | £83.599 | Ordinary |
12:20:23 - 16-Sep-25 |
| Sell* | 52,500 | £83.5815 | Ordinary |
12:15:32 - 16-Sep-25 |
| Buy* | 59,681 | £83.6074 | Ordinary |
12:13:33 - 16-Sep-25 |
| Buy* | 14,320 | £83.609 | Ordinary |
11:54:56 - 16-Sep-25 |
| Buy* | 59,750 | £83.609 | Ordinary |
11:50:10 - 16-Sep-25 |
| Sell* | 29,940 | £83.59 | Ordinary |
11:43:54 - 16-Sep-25 |
| Buy* | 123,980 | £83.589 | Ordinary |
11:21:20 - 16-Sep-25 |
| Sell* | 30,000 | £83.5715 | Ordinary |
11:18:25 - 16-Sep-25 |
| Buy* | 7,750 | £83.589 | Ordinary |
11:16:18 - 16-Sep-25 |
| Buy* | 14,525 | £83.589 | Ordinary |
11:12:37 - 16-Sep-25 |
| Buy* | 47,250 | £83.599 | Ordinary |
11:02:43 - 16-Sep-25 |
| Buy* | 23,863 | £83.6074 | Ordinary |
11:02:15 - 16-Sep-25 |
| Buy* | 71,628 | £83.5974 | Ordinary |
10:51:53 - 16-Sep-25 |
| Buy* | 7,766 | £83.63551 | Ordinary |
10:47:55 - 16-Sep-25 |
| Sell* | 12,375 | £83.56 | Ordinary |
10:46:12 - 16-Sep-25 |
| Buy* | 6,000 | £83.609 | Ordinary |
10:41:26 - 16-Sep-25 |
| Buy* | 131,742 | £83.604 | Ordinary |
10:36:17 - 16-Sep-25 |
| Buy* | 12,000 | £83.61165 | Ordinary |
10:34:13 - 16-Sep-25 |
| Buy* | 2,513 | £83.62165 | Ordinary |
10:31:48 - 16-Sep-25 |
| Buy* | 14,071 | £83.634 | Ordinary |
10:26:44 - 16-Sep-25 |
| Sell* | 150,000 | £83.6366 | Ordinary |
10:26:09 - 16-Sep-25 |
| Sell* | 4,700 | £83.625 | Ordinary |
10:16:02 - 16-Sep-25 |
| Buy* | 2,381 | £83.65 | Ordinary |
10:13:51 - 16-Sep-25 |
| Sell* | 31,050 | £83.68165 | Ordinary |
09:54:24 - 16-Sep-25 |
| Sell* | 8,453 | £83.675 | Ordinary |
09:53:46 - 16-Sep-25 |
| Sell* | 12,000 | £83.689 | Ordinary |
09:50:46 - 16-Sep-25 |
| Buy* | 11,912 | £83.694 | Ordinary |
09:48:47 - 16-Sep-25 |
| Buy* | 59,744 | £83.6974 | Ordinary |
09:47:54 - 16-Sep-25 |
| Sell* | 26,440 | £83.66 | Ordinary |
09:38:53 - 16-Sep-25 |
| Sell* | 192,973 | £83.648 | Ordinary |
09:19:18 - 16-Sep-25 |
| Sell* | 680,907 | £83.638 | Ordinary |
09:17:28 - 16-Sep-25 |
| Buy* | 9,000 | £83.659 | Ordinary |
09:03:50 - 16-Sep-25 |
| Sell* | 100,000 | £83.657 | Ordinary |
08:57:12 - 16-Sep-25 |
| Buy* | 24,490 | £83.69165 | Ordinary |
08:54:31 - 16-Sep-25 |
| Buy* | 889 | £83.694 | Ordinary |
08:24:37 - 16-Sep-25 |
| Buy* | 25,000 | £83.694 | Ordinary |
08:23:08 - 16-Sep-25 |
| Sell* | 26,430 | £83.65346 | Ordinary |
08:11:02 - 16-Sep-25 |
| Buy* | 8,400 | £83.6814 | SI Trade |
08:02:23 - 16-Sep-25 |
| Unknown* | 1,675 | £83.6724 | SI Trade |
16:45:25 - 15-Sep-25 |
| Buy* | 25,000 | £83.674 | Ordinary |
16:25:39 - 15-Sep-25 |