| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.1908 | Ordinary |
16:27:06 - 02-Apr-26 |
| Unknown* | 0 | £84.1345 | OTC Trade |
16:26:56 - 02-Apr-26 |
| Unknown* | 0 | £84.153 | OTC Trade |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | £84.1787 | OTC Trade |
16:15:10 - 02-Apr-26 |
| Unknown* | 0 | £84.149 | OTC Trade |
16:08:45 - 02-Apr-26 |
| Unknown* | 0 | £84.2308 | Ordinary |
15:56:30 - 02-Apr-26 |
| Unknown* | 0 | £84.1232 | OTC Trade |
15:32:43 - 02-Apr-26 |
| Unknown* | 0 | £84.096 | Ordinary |
15:32:35 - 02-Apr-26 |
| Unknown* | 0 | £84.13 | Ordinary |
15:31:27 - 02-Apr-26 |
| Unknown* | 0 | £84.1352 | OTC Trade |
15:24:01 - 02-Apr-26 |
| Unknown* | 0 | £84.0827 | OTC Trade |
15:05:20 - 02-Apr-26 |
| Unknown* | 0 | £84.0077 | OTC Trade |
14:51:58 - 02-Apr-26 |
| Unknown* | 0 | £83.9802 | OTC Trade |
14:45:05 - 02-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:33 - 02-Apr-26 |
| Unknown* | 0 | £83.97 | Ordinary |
14:35:32 - 02-Apr-26 |
| Unknown* | 0 | £83.9908 | Ordinary |
14:31:33 - 02-Apr-26 |
| Unknown* | 0 | £83.9552 | OTC Trade |
14:31:26 - 02-Apr-26 |
| Unknown* | 0 | £83.876 | Ordinary |
13:44:20 - 02-Apr-26 |
| Unknown* | 0 | £83.876 | OTC Trade |
13:40:09 - 02-Apr-26 |
| Unknown* | 0 | £83.9046 | OTC Trade |
13:23:10 - 02-Apr-26 |
| Unknown* | 0 | £83.866 | Ordinary |
13:06:01 - 02-Apr-26 |
| Unknown* | 0 | £83.9008 | Ordinary |
12:55:29 - 02-Apr-26 |
| Unknown* | 0 | £83.9208 | Ordinary |
12:23:57 - 02-Apr-26 |
| Unknown* | 0 | £83.955 | OTC Trade |
12:21:36 - 02-Apr-26 |
| Unknown* | 0 | £83.97 | OTC Trade |
12:21:36 - 02-Apr-26 |
| Unknown* | 0 | £83.9408 | Ordinary |
12:14:30 - 02-Apr-26 |
| Unknown* | 0 | £83.9508 | Ordinary |
12:13:42 - 02-Apr-26 |
| Unknown* | 0 | £83.924 | Ordinary |
11:58:14 - 02-Apr-26 |
| Unknown* | 0 | £84.0475 | Ordinary |
11:44:00 - 02-Apr-26 |
| Unknown* | 0 | £83.928 | OTC Trade |
11:32:03 - 02-Apr-26 |
| Unknown* | 0 | £83.925 | OTC Trade |
11:29:26 - 02-Apr-26 |
| Unknown* | 0 | £83.955 | OTC Trade |
11:29:26 - 02-Apr-26 |
| Unknown* | 0 | £83.967 | OTC Trade |
11:20:09 - 02-Apr-26 |
| Unknown* | 0 | £84.0182 | OTC Trade |
11:13:28 - 02-Apr-26 |
| Unknown* | 0 | £84.0408 | Ordinary |
11:12:43 - 02-Apr-26 |
| Unknown* | 0 | £84.044 | Ordinary |
11:05:27 - 02-Apr-26 |
| Unknown* | 0 | £84.044 | Ordinary |
11:05:27 - 02-Apr-26 |
| Unknown* | 0 | £84.0297 | OTC Trade |
11:00:09 - 02-Apr-26 |
| Unknown* | 0 | £83.966 | Ordinary |
10:48:53 - 02-Apr-26 |
| Unknown* | 0 | £83.956 | Ordinary |
10:42:11 - 02-Apr-26 |
| Unknown* | 0 | £84.0008 | Ordinary |
10:37:59 - 02-Apr-26 |
| Unknown* | 0 | £83.994 | Ordinary |
10:32:12 - 02-Apr-26 |
| Unknown* | 0 | £84.0077 | Ordinary |
10:31:23 - 02-Apr-26 |
| Unknown* | 0 | £83.946 | Ordinary |
10:30:44 - 02-Apr-26 |
| Unknown* | 0 | £83.936 | Ordinary |
10:23:54 - 02-Apr-26 |
| Unknown* | 0 | £83.9647 | OTC Trade |
10:23:20 - 02-Apr-26 |
| Unknown* | 0 | £83.936 | Ordinary |
10:23:19 - 02-Apr-26 |
| Unknown* | 0 | £83.9877 | Ordinary |
10:16:35 - 02-Apr-26 |
| Unknown* | 0 | £83.974 | Ordinary |
10:15:09 - 02-Apr-26 |
| Unknown* | 0 | £83.9908 | Ordinary |
10:14:52 - 02-Apr-26 |
| Unknown* | 0 | £83.9592 | OTC Trade |
10:10:46 - 02-Apr-26 |
| Unknown* | 0 | £84.0277 | Ordinary |
10:04:59 - 02-Apr-26 |
| Unknown* | 0 | £83.9937 | OTC Trade |
10:00:12 - 02-Apr-26 |
| Unknown* | 0 | £83.966 | Ordinary |
09:54:39 - 02-Apr-26 |
| Unknown* | 0 | £83.9952 | OTC Trade |
09:52:44 - 02-Apr-26 |
| Unknown* | 0 | £83.986 | Ordinary |
09:12:56 - 02-Apr-26 |
| Unknown* | 0 | £83.996 | Ordinary |
09:09:26 - 02-Apr-26 |
| Unknown* | 0 | £84.0172 | OTC Trade |
09:09:17 - 02-Apr-26 |
| Unknown* | 0 | £84.0132 | OTC Trade |
09:05:50 - 02-Apr-26 |
| Unknown* | 0 | £84.0608 | Ordinary |
09:02:09 - 02-Apr-26 |
| Unknown* | 0 | £84.016 | Ordinary |
08:58:50 - 02-Apr-26 |
| Unknown* | 0 | £84.0372 | OTC Trade |
08:58:50 - 02-Apr-26 |
| Unknown* | 0 | £83.996 | Ordinary |
08:55:37 - 02-Apr-26 |
| Unknown* | 0 | £84.0412 | OTC Trade |
08:50:13 - 02-Apr-26 |
| Unknown* | 0 | £83.996 | Ordinary |
08:45:46 - 02-Apr-26 |
| Unknown* | 0 | £83.996 | Ordinary |
08:43:19 - 02-Apr-26 |
| Unknown* | 0 | £83.9919 | OTC Trade |
08:39:34 - 02-Apr-26 |
| Unknown* | 0 | £84.02936 | Ordinary |
08:38:40 - 02-Apr-26 |
| Unknown* | 0 | £83.976 | Ordinary |
08:38:10 - 02-Apr-26 |
| Unknown* | 0 | £83.936 | Ordinary |
08:32:24 - 02-Apr-26 |
| Unknown* | 0 | £83.9414 | OTC Trade |
08:20:47 - 02-Apr-26 |
| Unknown* | 0 | £84.05 | Ordinary |
08:10:23 - 02-Apr-26 |
| Unknown* | 0 | £83.8948 | OTC Trade |
08:03:15 - 02-Apr-26 |
| Unknown* | 0 | £84.19402 | Ordinary |
16:29:40 - 01-Apr-26 |
| Unknown* | 0 | £84.153 | Ordinary |
16:26:17 - 01-Apr-26 |
| Unknown* | 0 | £84.1607 | OTC Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | £84.19867 | Ordinary |
16:11:56 - 01-Apr-26 |
| Unknown* | 0 | £84.1786 | OTC Trade |
16:03:18 - 01-Apr-26 |
| Unknown* | 0 | £84.2287 | Ordinary |
15:58:30 - 01-Apr-26 |
| Unknown* | 0 | £84.143 | Ordinary |
15:51:04 - 01-Apr-26 |
| Unknown* | 0 | £84.125 | Ordinary |
15:37:40 - 01-Apr-26 |
| Unknown* | 0 | £84.1687 | Ordinary |
15:35:26 - 01-Apr-26 |
| Unknown* | 0 | £84.1045 | OTC Trade |
15:30:16 - 01-Apr-26 |
| Unknown* | 0 | £84.14 | Ordinary |
15:21:14 - 01-Apr-26 |
| Unknown* | 0 | £84.1389 | OTC Trade |
14:57:41 - 01-Apr-26 |
| Unknown* | 0 | £84.1787 | Ordinary |
14:51:24 - 01-Apr-26 |
| Unknown* | 0 | £84.113 | Ordinary |
14:48:34 - 01-Apr-26 |
| Unknown* | 0 | £84.1887 | Ordinary |
14:15:53 - 01-Apr-26 |
| Unknown* | 0 | £84.1245 | OTC Trade |
14:12:07 - 01-Apr-26 |
| Unknown* | 0 | £84.11 | OTC Trade |
14:05:52 - 01-Apr-26 |
| Unknown* | 0 | £84.113 | OTC Trade |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | £84.1165 | OTC Trade |
13:44:51 - 01-Apr-26 |
| Unknown* | 0 | £84.135 | Ordinary |
13:38:54 - 01-Apr-26 |
| Unknown* | 0 | £84.2187 | Ordinary |
13:26:41 - 01-Apr-26 |
| Unknown* | 0 | £84.1787 | Ordinary |
13:24:20 - 01-Apr-26 |
| Unknown* | 0 | £84.1787 | Ordinary |
13:24:15 - 01-Apr-26 |
| Unknown* | 0 | £84.2142 | OTC Trade |
13:10:44 - 01-Apr-26 |
| Unknown* | 0 | £84.2242 | OTC Trade |
13:01:24 - 01-Apr-26 |
| Unknown* | 0 | £84.2687 | Ordinary |
12:56:25 - 01-Apr-26 |
| Unknown* | 0 | £84.2342 | OTC Trade |
12:55:06 - 01-Apr-26 |
| Unknown* | 0 | £84.2332 | OTC Trade |
12:54:36 - 01-Apr-26 |
| Unknown* | 0 | £84.2587 | Ordinary |
12:44:55 - 01-Apr-26 |
| Unknown* | 0 | £84.2487 | Ordinary |
12:43:08 - 01-Apr-26 |
| Unknown* | 0 | £84.2587 | Ordinary |
12:35:46 - 01-Apr-26 |
| Unknown* | 0 | £84.2487 | Ordinary |
12:30:12 - 01-Apr-26 |
| Unknown* | 0 | £84.2487 | Ordinary |
12:29:33 - 01-Apr-26 |
| Unknown* | 0 | £84.1782 | OTC Trade |
12:23:39 - 01-Apr-26 |
| Unknown* | 0 | £84.1642 | OTC Trade |
12:11:27 - 01-Apr-26 |
| Unknown* | 0 | £84.173 | Ordinary |
12:01:07 - 01-Apr-26 |
| Unknown* | 0 | £84.22249 | Ordinary |
11:55:49 - 01-Apr-26 |
| Unknown* | 0 | £84.183 | Ordinary |
11:52:26 - 01-Apr-26 |
| Unknown* | 0 | £84.225 | Ordinary |
11:52:19 - 01-Apr-26 |
| Unknown* | 0 | £84.183 | OTC Trade |
11:49:07 - 01-Apr-26 |
| Unknown* | 0 | £84.1507 | OTC Trade |
11:38:15 - 01-Apr-26 |
| Unknown* | 0 | £84.1442 | OTC Trade |
11:33:02 - 01-Apr-26 |
| Unknown* | 0 | £84.19402 | Ordinary |
11:09:10 - 01-Apr-26 |
| Unknown* | 0 | £84.2287 | Ordinary |
11:06:25 - 01-Apr-26 |
| Unknown* | 0 | £84.2387 | Ordinary |
11:05:20 - 01-Apr-26 |
| Unknown* | 0 | £84.2387 | Ordinary |
11:04:12 - 01-Apr-26 |
| Unknown* | 0 | £84.213 | Ordinary |
10:55:33 - 01-Apr-26 |
| Unknown* | 0 | £84.305 | Ordinary |
10:51:51 - 01-Apr-26 |
| Unknown* | 0 | £84.32099 | Ordinary |
10:51:37 - 01-Apr-26 |
| Unknown* | 0 | £84.2529 | OTC Trade |
10:46:28 - 01-Apr-26 |
| Unknown* | 0 | £84.2581 | OTC Trade |
10:40:18 - 01-Apr-26 |
| Unknown* | 0 | £84.3087 | Ordinary |
10:39:45 - 01-Apr-26 |
| Unknown* | 0 | £84.233 | Ordinary |
10:39:23 - 01-Apr-26 |
| Unknown* | 0 | £84.3087 | Ordinary |
10:38:24 - 01-Apr-26 |
| Unknown* | 0 | £84.2887 | Ordinary |
10:21:42 - 01-Apr-26 |
| Unknown* | 0 | £84.245 | Ordinary |
10:20:59 - 01-Apr-26 |
| Unknown* | 0 | £84.285 | Ordinary |
10:15:11 - 01-Apr-26 |
| Unknown* | 0 | £84.233 | Ordinary |
10:10:26 - 01-Apr-26 |
| Unknown* | 0 | £84.233 | Ordinary |
10:10:25 - 01-Apr-26 |
| Unknown* | 0 | £84.2787 | Ordinary |
10:08:11 - 01-Apr-26 |
| Unknown* | 0 | £84.2987 | Ordinary |
10:05:31 - 01-Apr-26 |
| Unknown* | 0 | £84.2586 | OTC Trade |
10:01:26 - 01-Apr-26 |
| Unknown* | 0 | £84.255 | Ordinary |
09:57:16 - 01-Apr-26 |
| Unknown* | 0 | £84.245 | Ordinary |
09:53:29 - 01-Apr-26 |
| Unknown* | 0 | £84.245 | OTC Trade |
09:42:10 - 01-Apr-26 |
| Unknown* | 0 | £84.2987 | Ordinary |
09:27:08 - 01-Apr-26 |
| Unknown* | 0 | £84.2624 | OTC Trade |
09:25:38 - 01-Apr-26 |
| Unknown* | 0 | £84.253 | Ordinary |
09:01:13 - 01-Apr-26 |
| Unknown* | 0 | £84.28402 | Ordinary |
08:59:58 - 01-Apr-26 |
| Unknown* | 0 | £84.33099 | Ordinary |
08:58:26 - 01-Apr-26 |
| Unknown* | 0 | £84.31402 | Ordinary |
08:56:11 - 01-Apr-26 |
| Unknown* | 0 | £84.303 | Ordinary |
08:53:45 - 01-Apr-26 |
| Unknown* | 0 | £84.4688 | Ordinary |
08:43:24 - 01-Apr-26 |
| Unknown* | 0 | £84.4588 | Ordinary |
08:41:45 - 01-Apr-26 |
| Unknown* | 0 | £84.363 | Ordinary |
08:38:14 - 01-Apr-26 |
| Unknown* | 0 | £84.4488 | Ordinary |
08:31:02 - 01-Apr-26 |
| Unknown* | 0 | £84.4388 | Ordinary |
08:26:38 - 01-Apr-26 |
| Unknown* | 0 | £84.395 | Ordinary |
08:26:30 - 01-Apr-26 |
| Unknown* | 0 | £84.4188 | Ordinary |
08:25:23 - 01-Apr-26 |
| Unknown* | 0 | £84.3152 | OTC Trade |
08:14:31 - 01-Apr-26 |
| Unknown* | 0 | £84.3037 | OTC Trade |
08:06:01 - 01-Apr-26 |
| Unknown* | 0 | £83.8415 | OTC Trade |
16:18:07 - 31-Mar-26 |
| Unknown* | 0 | £83.8263 | OTC Trade |
16:17:29 - 31-Mar-26 |
| Unknown* | 0 | £83.814 | OTC Trade |
16:17:22 - 31-Mar-26 |
| Unknown* | 0 | £83.8225 | OTC Trade |
16:16:09 - 31-Mar-26 |
| Unknown* | 0 | £83.7656 | Ordinary |
16:14:10 - 31-Mar-26 |
| Unknown* | 0 | £83.865 | Ordinary |
15:56:57 - 31-Mar-26 |
| Unknown* | 0 | £83.8434 | Ordinary |
15:53:17 - 31-Mar-26 |
| Unknown* | 0 | £83.825 | Ordinary |
15:52:57 - 31-Mar-26 |
| Unknown* | 0 | £83.825 | Ordinary |
15:50:21 - 31-Mar-26 |
| Unknown* | 0 | £83.9534 | Ordinary |
15:17:09 - 31-Mar-26 |
| Unknown* | 0 | £83.915 | Ordinary |
15:12:43 - 31-Mar-26 |
| Unknown* | 0 | £83.8805 | OTC Trade |
15:12:35 - 31-Mar-26 |
| Unknown* | 0 | £83.895 | Ordinary |
15:04:50 - 31-Mar-26 |
| Unknown* | 0 | £83.9234 | Ordinary |
14:59:43 - 31-Mar-26 |
| Unknown* | 0 | £83.9334 | Ordinary |
14:59:11 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £83.813 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £83.9124 | Ordinary |
14:53:31 - 31-Mar-26 |
| Unknown* | 0 | £83.8556 | Ordinary |
14:53:20 - 31-Mar-26 |
| Unknown* | 0 | £83.8834 | Ordinary |
14:52:22 - 31-Mar-26 |
| Unknown* | 0 | £83.8867 | OTC Trade |
14:49:11 - 31-Mar-26 |
| Unknown* | 0 | £83.9034 | Ordinary |
14:41:43 - 31-Mar-26 |
| Unknown* | 0 | £83.915 | Ordinary |
14:18:41 - 31-Mar-26 |
| Unknown* | 0 | £83.8734 | Ordinary |
14:10:20 - 31-Mar-26 |
| Unknown* | 0 | £83.812 | Ordinary |
14:06:46 - 31-Mar-26 |
| Unknown* | 0 | £83.915 | Ordinary |
13:54:27 - 31-Mar-26 |
| Unknown* | 0 | £83.925 | Ordinary |
13:53:32 - 31-Mar-26 |
| Unknown* | 0 | £83.925 | Ordinary Correction |
13:53:31 - 31-Mar-26 |
| Unknown* | 0 | £83.925 | Ordinary |
13:53:31 - 31-Mar-26 |
| Unknown* | 0 | £83.895 | Ordinary |
13:45:32 - 31-Mar-26 |
| Unknown* | 0 | £83.8834 | Ordinary |
13:38:24 - 31-Mar-26 |
| Unknown* | 0 | £83.805 | Ordinary |
13:27:44 - 31-Mar-26 |
| Unknown* | 0 | £83.8234 | Ordinary |
13:17:01 - 31-Mar-26 |
| Unknown* | 0 | £83.8534 | Ordinary |
13:04:28 - 31-Mar-26 |
| Unknown* | 0 | £83.845 | Ordinary |
13:03:05 - 31-Mar-26 |
| Unknown* | 0 | £83.835 | Ordinary |
13:00:47 - 31-Mar-26 |
| Unknown* | 0 | £83.772 | Ordinary |
12:37:56 - 31-Mar-26 |
| Unknown* | 0 | £83.7565 | OTC Trade |
12:34:05 - 31-Mar-26 |
| Unknown* | 0 | £83.7465 | OTC Trade |
12:32:49 - 31-Mar-26 |
| Unknown* | 0 | £83.802 | Ordinary |
12:28:37 - 31-Mar-26 |
| Unknown* | 0 | £83.835 | Ordinary |
12:28:32 - 31-Mar-26 |
| Unknown* | 0 | £83.819 | OTC Trade |
12:25:52 - 31-Mar-26 |
| Unknown* | 0 | £83.802 | SI Trade |
12:21:27 - 31-Mar-26 |
| Unknown* | 0 | £83.725 | Ordinary |
11:52:52 - 31-Mar-26 |
| Unknown* | 0 | £83.6735 | OTC Trade |
11:50:16 - 31-Mar-26 |