| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,700 | £82.244 | Ordinary |
16:27:08 - 03-Apr-25 |
| Buy* | 5,469 | £82.2725 | Ordinary |
16:19:18 - 03-Apr-25 |
| Buy* | 60,595 | £82.3084 | Ordinary |
16:18:48 - 03-Apr-25 |
| Buy* | 4,849 | £82.3084 | Ordinary |
16:16:47 - 03-Apr-25 |
| Buy* | 17,600 | £82.32646 | Ordinary |
16:14:53 - 03-Apr-25 |
| Buy* | 8,834 | £82.2585 | Ordinary |
16:12:19 - 03-Apr-25 |
| Buy* | 57,500 | £82.2057 | SI Trade |
16:03:18 - 03-Apr-25 |
| Buy* | 61,000 | £82.2211 | SI Trade |
15:48:46 - 03-Apr-25 |
| Sell* | 7,290 | £82.184 | Ordinary |
15:44:24 - 03-Apr-25 |
| Buy* | 36,028 | £82.24839 | Ordinary |
15:06:32 - 03-Apr-25 |
| Buy* | 10,000 | £82.23666 | Ordinary |
15:05:21 - 03-Apr-25 |
| Buy* | 73,000 | £82.2345 | Ordinary |
15:01:38 - 03-Apr-25 |
| Buy* | 25,000 | £82.104 | Ordinary |
14:47:41 - 03-Apr-25 |
| Sell* | 2,600 | £82.094 | Ordinary |
14:46:50 - 03-Apr-25 |
| Buy* | 6,000 | £82.16764 | Ordinary |
14:32:28 - 03-Apr-25 |
| Buy* | 2,800 | £82.19165 | Ordinary |
14:20:47 - 03-Apr-25 |
| Sell* | 7,000 | £82.1431 | SI Trade |
14:19:45 - 03-Apr-25 |
| Buy* | 12,130 | £82.234 | Ordinary |
14:17:37 - 03-Apr-25 |
| Sell* | 10,000 | £82.1666 | SI Trade |
14:11:45 - 03-Apr-25 |
| Sell* | 12,145 | £82.194 | Ordinary |
14:06:54 - 03-Apr-25 |
| Sell* | 5,990 | £82.194 | Ordinary |
13:48:15 - 03-Apr-25 |
| Buy* | 302,500 | £82.20004 | Ordinary |
13:40:44 - 03-Apr-25 |
| Buy* | 2,000 | £82.1356 | SI Trade |
13:24:59 - 03-Apr-25 |
| Sell* | 62,104 | £82.024 | Ordinary |
13:11:38 - 03-Apr-25 |
| Buy* | 1,842 | £82.0695 | Ordinary |
12:52:10 - 03-Apr-25 |
| Buy* | 54,813 | £81.98222 | Ordinary |
12:29:50 - 03-Apr-25 |
| Unknown* | 50,000 | £82.046 | OTC Trade |
12:13:13 - 03-Apr-25 |
| Buy* | 1,800 | £82.0271 | SI Trade |
12:01:06 - 03-Apr-25 |
| Sell* | 1,800 | £81.9883 | SI Trade |
12:00:53 - 03-Apr-25 |
| Buy* | 30,174 | £82.07273 | Ordinary |
11:56:22 - 03-Apr-25 |
| Buy* | 4,000 | £82.014 | Ordinary |
11:47:24 - 03-Apr-25 |
| Sell* | 12,600 | £81.95784 | Ordinary |
11:46:53 - 03-Apr-25 |
| Buy* | 35,000 | £81.9796 | SI Trade |
11:38:35 - 03-Apr-25 |
| Buy* | 10,300 | £82.0107 | SI Trade |
11:27:45 - 03-Apr-25 |
| Buy* | 31,152 | £81.99784 | Ordinary |
11:27:10 - 03-Apr-25 |
| Buy* | 12,920 | £81.99784 | Ordinary |
11:26:37 - 03-Apr-25 |
| Buy* | 72,000 | £82.0706 | SI Trade |
11:10:38 - 03-Apr-25 |
| Buy* | 10,000 | £82.0586 | SI Trade |
11:07:32 - 03-Apr-25 |
| Buy* | 4,000 | £82.0585 | Ordinary |
11:02:40 - 03-Apr-25 |
| Buy* | 18,221 | £82.0415 | Ordinary |
10:59:03 - 03-Apr-25 |
| Buy* | 1,500 | £82.014 | Ordinary |
10:53:45 - 03-Apr-25 |
| Buy* | 1,500 | £81.9921 | SI Trade |
10:53:23 - 03-Apr-25 |
| Buy* | 12,291 | £82.004 | Ordinary |
10:51:09 - 03-Apr-25 |
| Buy* | 23,000 | £81.964 | Ordinary |
10:31:17 - 03-Apr-25 |
| Buy* | 13,230 | £81.89784 | Ordinary |
10:21:24 - 03-Apr-25 |
| Buy* | 15,222 | £81.944 | Ordinary |
09:50:49 - 03-Apr-25 |
| Sell* | 25,000 | £81.894 | Ordinary |
09:50:17 - 03-Apr-25 |
| Buy* | 650,000 | £81.93 | SI Trade |
09:40:27 - 03-Apr-25 |
| Buy* | 12,788 | £81.93 | Ordinary |
09:28:55 - 03-Apr-25 |
| Buy* | 41,070 | £81.9191 | SI Trade |
09:21:07 - 03-Apr-25 |
| Buy* | 50,216 | £81.86784 | Ordinary |
09:18:15 - 03-Apr-25 |
| Buy* | 6,000 | £81.944 | Ordinary |
09:06:57 - 03-Apr-25 |
| Buy* | 213,955 | £81.956 | Ordinary |
08:57:09 - 03-Apr-25 |
| Unknown* | 213,955 | £81.956 | Ordinary |
08:57:09 - 03-Apr-25 |
| Unknown* | -213,955 | £81.956 | Ordinary Correction |
08:57:09 - 03-Apr-25 |
| Buy* | 100,000 | £81.946 | Ordinary |
08:45:00 - 03-Apr-25 |
| Buy* | 250,000 | £81.9208 | SI Trade |
08:40:06 - 03-Apr-25 |
| Buy* | 13,454 | £81.976 | Ordinary |
08:39:22 - 03-Apr-25 |
| Sell* | 30,600 | £81.9371 | SI Trade |
08:34:51 - 03-Apr-25 |
| Sell* | 15,700 | £81.9178 | SI Trade |
08:33:40 - 03-Apr-25 |
| Buy* | 12,166 | £81.986 | Ordinary |
08:30:56 - 03-Apr-25 |
| Buy* | 120,502 | £81.976 | Ordinary |
08:21:31 - 03-Apr-25 |
| Sell* | 320,000 | £81.9943 | SI Trade |
08:09:12 - 03-Apr-25 |
| Buy* | 136,290 | £81.635 | Ordinary |
16:17:34 - 02-Apr-25 |
| Buy* | 12,260 | £81.597 | SI Trade |
16:15:04 - 02-Apr-25 |
| Buy* | 16,800 | £81.63475 | Ordinary |
16:13:15 - 02-Apr-25 |
| Buy* | 3,900 | £81.655 | Ordinary |
15:33:36 - 02-Apr-25 |
| Sell* | 17,855 | £81.604 | Ordinary |
15:20:21 - 02-Apr-25 |
| Buy* | 50,000 | £81.6325 | Ordinary |
15:16:12 - 02-Apr-25 |
| Buy* | 20,535 | £81.6685 | SI Trade |
15:16:03 - 02-Apr-25 |
| Buy* | 13,000 | £81.675 | Ordinary |
15:03:25 - 02-Apr-25 |
| Sell* | 13,900 | £81.644 | Ordinary |
14:49:07 - 02-Apr-25 |
| Buy* | 29,000 | £81.7005 | SI Trade |
13:56:26 - 02-Apr-25 |
| Sell* | 33,600 | £81.684 | Ordinary |
13:56:24 - 02-Apr-25 |
| Sell* | 19,487 | £81.664 | Ordinary |
13:39:01 - 02-Apr-25 |
| Buy* | 69,832 | £81.73 | Ordinary |
13:30:31 - 02-Apr-25 |
| Sell* | 10,000 | £81.6554 | SI Trade |
13:25:33 - 02-Apr-25 |
| Sell* | 14,100 | £81.652 | Ordinary |
13:21:34 - 02-Apr-25 |
| Sell* | 13,883 | £81.5966 | SI Trade |
12:16:11 - 02-Apr-25 |
| Sell* | 30,400 | £81.589 | Ordinary |
12:06:11 - 02-Apr-25 |
| Buy* | 3,100 | £81.625 | Ordinary |
12:04:47 - 02-Apr-25 |
| Sell* | 86,500 | £81.5744 | SI Trade |
11:55:35 - 02-Apr-25 |
| Buy* | 14,400 | £81.5868 | Ordinary |
11:44:15 - 02-Apr-25 |
| Buy* | 24,448 | £81.59 | Ordinary |
11:35:37 - 02-Apr-25 |
| Buy* | 6,350 | £81.5868 | Ordinary |
11:29:52 - 02-Apr-25 |
| Buy* | 4,900 | £81.58 | Ordinary |
11:26:10 - 02-Apr-25 |
| Sell* | 11,100 | £81.5314 | SI Trade |
11:23:14 - 02-Apr-25 |
| Buy* | 6,118 | £81.48533 | Ordinary |
10:27:43 - 02-Apr-25 |
| Sell* | 14,820 | £81.453 | Ordinary |
10:27:03 - 02-Apr-25 |
| Sell* | 7,500 | £81.46 | Ordinary |
10:22:24 - 02-Apr-25 |
| Buy* | 1,764 | £81.479 | Ordinary |
10:16:29 - 02-Apr-25 |
| Sell* | 16,700 | £81.445 | Ordinary |
10:12:34 - 02-Apr-25 |
| Buy* | 31,089 | £81.496 | SI Trade |
09:54:01 - 02-Apr-25 |
| Buy* | 56,442 | £81.5345 | SI Trade |
09:46:36 - 02-Apr-25 |
| Sell* | 1,592 | £81.547 | Ordinary |
09:37:43 - 02-Apr-25 |
| Sell* | 6,000 | £81.552 | Ordinary |
08:56:19 - 02-Apr-25 |
| Buy* | 40,000 | £81.58 | Ordinary |
08:51:40 - 02-Apr-25 |
| Sell* | 1,225 | £81.5249 | SI Trade |
08:34:10 - 02-Apr-25 |
| Sell* | 7,632 | £81.473 | Ordinary |
08:04:33 - 02-Apr-25 |
| Buy* | 6,119 | £81.539 | Ordinary |
16:09:19 - 01-Apr-25 |
| Sell* | 200 | £81.533 | Ordinary |
16:05:13 - 01-Apr-25 |
| Buy* | 201,500 | £81.75032 | Ordinary |
15:59:52 - 01-Apr-25 |
| Sell* | 500,000 | £81.61 | SI Trade |
15:42:39 - 01-Apr-25 |
| Sell* | 3,700 | £81.641 | Ordinary |
15:32:02 - 01-Apr-25 |
| Buy* | 100,000 | £81.76329 | Ordinary |
15:22:11 - 01-Apr-25 |
| Buy* | 86,988 | £81.679 | Ordinary |
15:17:50 - 01-Apr-25 |
| Sell* | 6,200 | £81.6281 | SI Trade |
15:01:43 - 01-Apr-25 |
| Buy* | 5,520 | £81.599 | Ordinary |
14:58:10 - 01-Apr-25 |
| Sell* | 7,980 | £81.5819 | SI Trade |
14:58:04 - 01-Apr-25 |
| Sell* | 42,000 | £81.599 | Ordinary |
14:48:53 - 01-Apr-25 |
| Buy* | 5,200 | £81.619 | Ordinary |
14:39:46 - 01-Apr-25 |
| Buy* | 30,336 | £81.599 | Ordinary |
14:35:35 - 01-Apr-25 |
| Buy* | 13,000 | £81.609 | Ordinary |
14:31:38 - 01-Apr-25 |
| Sell* | 9,900 | £81.598 | Ordinary |
14:30:42 - 01-Apr-25 |
| Buy* | 26,000 | £81.629 | Ordinary |
14:20:16 - 01-Apr-25 |
| Unknown* | -201,500 | £81.75032 | Ordinary Correction |
14:19:56 - 01-Apr-25 |
| Unknown* | 201,500 | £81.75032 | Ordinary |
14:19:56 - 01-Apr-25 |
| Unknown* | -201,500 | £81.75032 | Ordinary Correction |
14:19:56 - 01-Apr-25 |
| Buy* | 201,500 | £81.75032 | Ordinary |
14:19:56 - 01-Apr-25 |
| Sell* | 7,400 | £81.619 | Ordinary |
14:18:31 - 01-Apr-25 |
| Buy* | 8,500 | £81.6319 | SI Trade |
14:18:23 - 01-Apr-25 |
| Buy* | 40,551 | £81.629 | Ordinary |
14:18:14 - 01-Apr-25 |
| Sell* | 1,180,000 | £81.6606 | SI Trade |
13:47:46 - 01-Apr-25 |
| Buy* | 33,985 | £81.75754 | Ordinary |
13:37:52 - 01-Apr-25 |
| Unknown* | 33,985 | £81.75754 | Ordinary |
13:37:52 - 01-Apr-25 |
| Unknown* | -33,985 | £81.75754 | Ordinary Correction |
13:37:52 - 01-Apr-25 |
| Unknown* | -52,528 | £81.7143 | Ordinary Correction |
13:14:39 - 01-Apr-25 |
| Buy* | 52,528 | £81.7143 | Ordinary |
13:14:39 - 01-Apr-25 |
| Buy* | 25,000 | £81.709 | Ordinary |
12:59:46 - 01-Apr-25 |
| Buy* | 1,000,000 | £81.695 | SI Trade |
12:53:12 - 01-Apr-25 |
| Buy* | 601,000 | £81.689 | Ordinary |
12:50:47 - 01-Apr-25 |
| Sell* | 176,500 | £81.6729 | SI Trade |
12:43:50 - 01-Apr-25 |
| Sell* | 6,429 | £81.65784 | Ordinary |
12:27:01 - 01-Apr-25 |
| Buy* | 350,000 | £81.683 | SI Trade |
11:59:16 - 01-Apr-25 |
| Buy* | 3,666 | £81.659 | Ordinary |
11:50:59 - 01-Apr-25 |
| Buy* | 44,199 | £81.669 | Ordinary |
11:47:58 - 01-Apr-25 |
| Buy* | 36,750 | £81.669 | Ordinary |
11:47:05 - 01-Apr-25 |
| Buy* | 9,184 | £81.669 | Ordinary |
11:40:49 - 01-Apr-25 |
| Buy* | 68,750 | £81.679 | Ordinary |
11:39:53 - 01-Apr-25 |
| Sell* | 300 | £81.6951 | SI Trade |
11:32:56 - 01-Apr-25 |
| Sell* | 7,218 | £81.6785 | Ordinary |
11:04:31 - 01-Apr-25 |
| Buy* | 14,344 | £81.669 | Ordinary |
10:59:48 - 01-Apr-25 |
| Sell* | 14,344 | £81.6508 | SI Trade |
10:59:48 - 01-Apr-25 |
| Unknown* | 23,000 | £81.7121 | OTC Trade |
10:49:35 - 01-Apr-25 |
| Buy* | 24,439 | £81.669 | Ordinary |
10:44:41 - 01-Apr-25 |
| Sell* | 10,202 | £81.64346 | Ordinary |
10:41:55 - 01-Apr-25 |
| Unknown* | 50,000 | £81.6821 | OTC Trade |
10:39:51 - 01-Apr-25 |
| Unknown* | 50,000 | £81.7121 | OTC Trade |
10:39:50 - 01-Apr-25 |
| Buy* | 3,675 | £81.689 | Ordinary |
10:26:43 - 01-Apr-25 |
| Buy* | 16,470 | £81.689 | Ordinary |
10:26:32 - 01-Apr-25 |
| Unknown* | 25,000 | £81.69 | OTC Trade |
10:11:55 - 01-Apr-25 |
| Unknown* | 25,000 | £81.66 | OTC Trade |
10:11:54 - 01-Apr-25 |
| Buy* | 30,521 | £81.729 | Ordinary |
10:01:33 - 01-Apr-25 |
| Buy* | 6,100 | £81.729 | Ordinary |
10:00:37 - 01-Apr-25 |
| Buy* | 18,150 | £81.719 | Ordinary |
09:57:14 - 01-Apr-25 |
| Buy* | 91,603 | £81.709 | Ordinary |
09:42:43 - 01-Apr-25 |
| Sell* | 4,630 | £81.6565 | Ordinary |
09:35:39 - 01-Apr-25 |
| Buy* | 3,665 | £81.679 | Ordinary |
09:27:32 - 01-Apr-25 |
| Buy* | 61,500 | £81.689 | Ordinary |
09:26:52 - 01-Apr-25 |
| Buy* | 10,000 | £81.689 | Ordinary |
09:20:40 - 01-Apr-25 |
| Buy* | 18,310 | £81.689 | Ordinary |
09:20:13 - 01-Apr-25 |
| Buy* | 8,600 | £81.6865 | Ordinary |
08:58:28 - 01-Apr-25 |
| Buy* | 30,000 | £81.659 | Ordinary |
08:44:11 - 01-Apr-25 |
| Sell* | 90,573 | £81.639 | Ordinary |
08:43:10 - 01-Apr-25 |
| Buy* | 13,350 | £81.69935 | Ordinary |
08:42:44 - 01-Apr-25 |
| Buy* | 49,467 | £81.659 | Ordinary |
08:40:14 - 01-Apr-25 |
| Buy* | 9,308 | £81.639 | Ordinary |
08:36:36 - 01-Apr-25 |
| Sell* | 8,885 | £81.64816 | Ordinary |
08:16:11 - 01-Apr-25 |
| Buy* | 10,263 | £81.679 | Ordinary |
08:13:01 - 01-Apr-25 |
| Buy* | 24,444 | £81.649 | Ordinary |
08:09:01 - 01-Apr-25 |
| Unknown* | -13,629 | £81.585 | Ordinary Correction |
08:06:20 - 01-Apr-25 |
| Sell* | 13,629 | £81.585 | Ordinary |
08:06:20 - 01-Apr-25 |
| Buy* | 26,800 | £81.611 | Ordinary |
08:04:43 - 01-Apr-25 |
| Buy* | 8,000 | £81.626 | SI Trade |
08:03:10 - 01-Apr-25 |
| Buy* | 611 | £81.5568 | Ordinary |
08:00:40 - 01-Apr-25 |
| Sell* | 6,203 | £81.451 | Ordinary |
16:24:18 - 31-Mar-25 |
| Sell* | 55,825 | £81.441 | Ordinary |
16:22:41 - 31-Mar-25 |
| Buy* | 34,000 | £81.51687 | Ordinary |
16:21:19 - 31-Mar-25 |
| Buy* | 15,000 | £81.438 | SI Trade |
16:17:33 - 31-Mar-25 |
| Sell* | 55,825 | £81.401 | Ordinary |
16:14:33 - 31-Mar-25 |
| Sell* | 34,981 | £81.441 | Ordinary |
16:11:15 - 31-Mar-25 |
| Buy* | 38,925 | £81.465 | SI Trade |
16:09:09 - 31-Mar-25 |
| Buy* | 2,600 | £81.427 | Ordinary |
15:53:27 - 31-Mar-25 |
| Buy* | 35,000 | £81.4665 | SI Trade |
15:47:30 - 31-Mar-25 |
| Buy* | 9,902 | £81.4817 | Ordinary |
15:47:04 - 31-Mar-25 |
| Buy* | 17,100 | £81.4917 | Ordinary |
15:37:22 - 31-Mar-25 |
| Buy* | 6,115 | £81.52992 | Ordinary |
15:24:36 - 31-Mar-25 |
| Buy* | 146,860 | £81.525 | Ordinary |
15:14:59 - 31-Mar-25 |
| Buy* | 57,700 | £81.508 | SI Trade |
15:14:55 - 31-Mar-25 |
| Sell* | 4,000 | £81.501 | Ordinary |
15:03:02 - 31-Mar-25 |
| Buy* | 5,000 | £81.5375 | SI Trade |
14:58:31 - 31-Mar-25 |
| Buy* | 5,000 | £81.521 | Ordinary |
14:58:22 - 31-Mar-25 |
| Buy* | 59,932 | £81.57503 | Ordinary |
14:56:30 - 31-Mar-25 |
| Buy* | 22,000 | £81.5865 | SI Trade |
14:48:06 - 31-Mar-25 |
| Buy* | 50,000 | £81.5895 | SI Trade |
14:47:24 - 31-Mar-25 |
| Buy* | 23,500 | £81.5755 | SI Trade |
14:33:08 - 31-Mar-25 |
| Buy* | 61,189 | £81.53992 | Ordinary |
14:18:45 - 31-Mar-25 |
| Unknown* | 20,000 | £81.513 | OTC Trade |
14:10:18 - 31-Mar-25 |
| Buy* | 8,610 | £81.5165 | SI Trade |
14:09:09 - 31-Mar-25 |
| Sell* | 10,980 | £81.491 | Ordinary |
14:09:08 - 31-Mar-25 |