| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.2806 | Ordinary |
16:29:23 - 06-Feb-26 |
| Unknown* | 0 | £85.25001 | Ordinary |
16:25:59 - 06-Feb-26 |
| Unknown* | 0 | £85.2806 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 0 | £85.25801 | Ordinary |
16:12:39 - 06-Feb-26 |
| Unknown* | 0 | £85.25801 | Ordinary |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | £85.2906 | Ordinary |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | £85.2635 | Ordinary |
16:04:04 - 06-Feb-26 |
| Unknown* | 0 | £85.2505 | Ordinary |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | £85.25 | Ordinary |
15:29:57 - 06-Feb-26 |
| Unknown* | 0 | £85.25 | Ordinary |
15:29:32 - 06-Feb-26 |
| Unknown* | 0 | £85.2605 | Ordinary |
15:29:06 - 06-Feb-26 |
| Unknown* | 0 | £85.2605 | Ordinary |
15:28:36 - 06-Feb-26 |
| Unknown* | 0 | £85.2435 | Ordinary |
15:26:54 - 06-Feb-26 |
| Unknown* | 0 | £85.2535 | Ordinary |
15:25:37 - 06-Feb-26 |
| Unknown* | 0 | £85.2535 | Ordinary |
15:16:30 - 06-Feb-26 |
| Unknown* | 0 | £85.22801 | Ordinary |
15:12:22 - 06-Feb-26 |
| Unknown* | 0 | £85.2335 | Ordinary |
15:02:15 - 06-Feb-26 |
| Unknown* | 0 | £85.26 | Ordinary |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | £85.2535 | Ordinary |
14:23:25 - 06-Feb-26 |
| Unknown* | 0 | £85.26922 | Ordinary |
14:18:54 - 06-Feb-26 |
| Unknown* | 0 | £85.2806 | Ordinary |
14:06:46 - 06-Feb-26 |
| Unknown* | 0 | £85.2535 | Ordinary |
14:04:38 - 06-Feb-26 |
| Unknown* | 0 | £85.31334 | Ordinary |
14:02:58 - 06-Feb-26 |
| Unknown* | 0 | £85.24601 | Ordinary |
13:41:42 - 06-Feb-26 |
| Unknown* | 0 | £85.23601 | Ordinary |
13:33:28 - 06-Feb-26 |
| Unknown* | 0 | £85.26416 | Ordinary |
13:31:26 - 06-Feb-26 |
| Unknown* | 0 | £85.2486 | Ordinary |
13:16:44 - 06-Feb-26 |
| Unknown* | 0 | £85.2735 | Ordinary |
13:10:51 - 06-Feb-26 |
| Unknown* | 0 | £85.2872 | OTC Trade |
13:03:56 - 06-Feb-26 |
| Unknown* | 0 | £85.29118 | Ordinary |
13:01:52 - 06-Feb-26 |
| Unknown* | 0 | £85.29118 | Ordinary Correction |
13:01:52 - 06-Feb-26 |
| Unknown* | 0 | £85.29118 | Ordinary |
13:01:52 - 06-Feb-26 |
| Unknown* | 0 | £85.29922 | Ordinary |
12:58:40 - 06-Feb-26 |
| Unknown* | 0 | £85.2986 | Ordinary |
12:57:57 - 06-Feb-26 |
| Unknown* | 0 | £85.29049 | Ordinary |
12:33:45 - 06-Feb-26 |
| Unknown* | 0 | £85.29922 | Ordinary |
12:11:34 - 06-Feb-26 |
| Unknown* | 0 | £85.28612 | Ordinary |
12:02:54 - 06-Feb-26 |
| Unknown* | 0 | £85.28922 | Ordinary |
11:43:49 - 06-Feb-26 |
| Unknown* | 0 | £85.2786 | Ordinary |
11:38:51 - 06-Feb-26 |
| Unknown* | 0 | £85.2786 | Ordinary |
11:34:42 - 06-Feb-26 |
| Unknown* | 0 | £85.30416 | Ordinary |
11:30:55 - 06-Feb-26 |
| Unknown* | 0 | £85.2835 | Ordinary |
11:17:33 - 06-Feb-26 |
| Unknown* | 0 | £85.27922 | Ordinary |
11:15:39 - 06-Feb-26 |
| Unknown* | 0 | £85.28624 | Ordinary |
11:08:17 - 06-Feb-26 |
| Unknown* | 0 | £85.2797 | OTC Trade |
11:06:39 - 06-Feb-26 |
| Unknown* | 0 | £85.28118 | Ordinary |
11:06:00 - 06-Feb-26 |
| Unknown* | 0 | £85.26922 | Ordinary |
11:02:48 - 06-Feb-26 |
| Unknown* | 0 | £85.26118 | Ordinary |
11:02:04 - 06-Feb-26 |
| Unknown* | 0 | £85.2702 | OTC Trade |
10:56:06 - 06-Feb-26 |
| Unknown* | 0 | £85.26 | Ordinary |
10:48:48 - 06-Feb-26 |
| Unknown* | 0 | £85.2586 | Ordinary |
10:48:42 - 06-Feb-26 |
| Unknown* | 0 | £85.2835 | Ordinary |
10:43:50 - 06-Feb-26 |
| Unknown* | 0 | £85.27118 | Ordinary |
10:38:22 - 06-Feb-26 |
| Unknown* | 0 | £85.2286 | Ordinary |
10:31:20 - 06-Feb-26 |
| Unknown* | 0 | £85.25118 | Ordinary |
10:27:24 - 06-Feb-26 |
| Unknown* | 0 | £85.26416 | Ordinary |
10:25:31 - 06-Feb-26 |
| Unknown* | 0 | £85.27922 | Ordinary |
10:20:53 - 06-Feb-26 |
| Unknown* | 0 | £85.26118 | Ordinary |
10:18:57 - 06-Feb-26 |
| Unknown* | 0 | £85.2486 | Ordinary |
10:18:55 - 06-Feb-26 |
| Unknown* | 0 | £85.2602 | OTC Trade |
10:17:44 - 06-Feb-26 |
| Unknown* | 0 | £85.26118 | Ordinary |
10:15:25 - 06-Feb-26 |
| Unknown* | 0 | £85.2386 | Ordinary |
10:13:15 - 06-Feb-26 |
| Unknown* | 0 | £85.22801 | Ordinary |
10:05:58 - 06-Feb-26 |
| Unknown* | 0 | £85.28023 | Ordinary |
09:58:36 - 06-Feb-26 |
| Unknown* | 0 | £85.26399 | Ordinary |
09:57:15 - 06-Feb-26 |
| Unknown* | 0 | £85.28827 | Ordinary |
09:56:34 - 06-Feb-26 |
| Unknown* | 0 | £85.25118 | Ordinary |
09:56:12 - 06-Feb-26 |
| Unknown* | 0 | £85.25049 | Ordinary |
09:48:59 - 06-Feb-26 |
| Unknown* | 0 | £85.2435 | Ordinary |
09:48:16 - 06-Feb-26 |
| Unknown* | 0 | £85.208 | Ordinary |
09:46:59 - 06-Feb-26 |
| Unknown* | 0 | £85.2335 | Ordinary |
09:45:15 - 06-Feb-26 |
| Unknown* | 0 | £85.24049 | Ordinary |
09:42:06 - 06-Feb-26 |
| Unknown* | 0 | £85.2337 | OTC Trade |
09:20:41 - 06-Feb-26 |
| Unknown* | 0 | £85.245 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 0 | £85.228 | Ordinary |
09:05:35 - 06-Feb-26 |
| Unknown* | 0 | £85.225 | Ordinary |
09:03:13 - 06-Feb-26 |
| Unknown* | 0 | £85.2491 | Ordinary |
09:01:32 - 06-Feb-26 |
| Unknown* | 0 | £85.215 | Ordinary |
09:00:41 - 06-Feb-26 |
| Unknown* | 0 | £85.235 | Ordinary |
08:56:01 - 06-Feb-26 |
| Unknown* | 0 | £85.235 | Ordinary |
08:53:25 - 06-Feb-26 |
| Unknown* | 0 | £85.252 | Ordinary |
08:52:40 - 06-Feb-26 |
| Unknown* | 0 | £85.235 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 0 | £85.235 | Ordinary |
08:42:25 - 06-Feb-26 |
| Unknown* | 0 | £85.225 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 0 | £85.20001 | Ordinary |
08:13:57 - 06-Feb-26 |
| Unknown* | 0 | £85.235 | Ordinary |
08:10:36 - 06-Feb-26 |
| Unknown* | 0 | £85.23107 | Ordinary |
08:06:06 - 06-Feb-26 |
| Unknown* | 0 | £85.205 | Ordinary |
08:02:59 - 06-Feb-26 |
| Unknown* | 0 | £85.15612 | Ordinary |
16:29:09 - 05-Feb-26 |
| Unknown* | 0 | £85.145 | Ordinary |
16:27:42 - 05-Feb-26 |
| Unknown* | 0 | £85.18099 | Ordinary |
16:22:58 - 05-Feb-26 |
| Unknown* | 0 | £85.18399 | Ordinary |
16:09:36 - 05-Feb-26 |
| Unknown* | 0 | £85.17118 | Ordinary |
16:06:05 - 05-Feb-26 |
| Unknown* | 0 | £85.20399 | Ordinary |
15:55:27 - 05-Feb-26 |
| Unknown* | 0 | £85.20612 | Ordinary |
15:47:52 - 05-Feb-26 |
| Unknown* | 0 | £85.23749 | Ordinary |
15:40:27 - 05-Feb-26 |
| Unknown* | 0 | £85.23399 | Ordinary |
15:39:01 - 05-Feb-26 |
| Unknown* | 0 | £85.2242 | OTC Trade |
15:25:57 - 05-Feb-26 |
| Unknown* | 0 | £85.195 | Ordinary |
15:17:12 - 05-Feb-26 |
| Unknown* | 0 | £85.19 | Ordinary |
15:15:26 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £85.134 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £85.1618 | OTC Trade |
15:05:43 - 05-Feb-26 |
| Unknown* | 0 | £85.285 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £85.25018 | Ordinary |
14:15:30 - 05-Feb-26 |
| Unknown* | 0 | £85.27399 | Ordinary |
14:04:07 - 05-Feb-26 |
| Unknown* | 0 | £85.2742 | OTC Trade |
13:38:34 - 05-Feb-26 |
| Unknown* | 0 | £85.29749 | Ordinary |
13:38:11 - 05-Feb-26 |
| Unknown* | 0 | £85.28018 | Ordinary |
13:30:53 - 05-Feb-26 |
| Unknown* | 0 | £85.245 | Ordinary |
13:12:32 - 05-Feb-26 |
| Unknown* | 0 | £85.25249 | Ordinary |
13:10:51 - 05-Feb-26 |
| Unknown* | 0 | £85.25249 | Ordinary |
13:09:02 - 05-Feb-26 |
| Unknown* | 0 | £85.27249 | Ordinary |
13:03:34 - 05-Feb-26 |
| Unknown* | 0 | £85.2651 | Ordinary |
13:03:10 - 05-Feb-26 |
| Unknown* | 0 | £85.305 | Ordinary |
12:49:48 - 05-Feb-26 |
| Unknown* | 0 | £85.2651 | Ordinary |
12:44:01 - 05-Feb-26 |
| Unknown* | 0 | £85.2451 | Ordinary |
12:36:12 - 05-Feb-26 |
| Unknown* | 0 | £85.25 | Ordinary |
12:33:08 - 05-Feb-26 |
| Unknown* | 0 | £85.195 | Ordinary |
12:33:04 - 05-Feb-26 |
| Unknown* | 0 | £85.24 | Ordinary |
12:29:12 - 05-Feb-26 |
| Unknown* | 0 | £85.232 | Ordinary |
12:26:02 - 05-Feb-26 |
| Unknown* | 0 | £85.24549 | Ordinary |
12:20:39 - 05-Feb-26 |
| Unknown* | 0 | £85.182 | Ordinary |
12:11:53 - 05-Feb-26 |
| Unknown* | 0 | £85.182 | Ordinary |
12:10:55 - 05-Feb-26 |
| Unknown* | 0 | £85.16549 | Ordinary |
12:09:30 - 05-Feb-26 |
| Unknown* | 0 | £85.165 | Ordinary |
12:07:48 - 05-Feb-26 |
| Unknown* | 0 | £85.01549 | Ordinary |
11:55:47 - 05-Feb-26 |
| Unknown* | 0 | £85.0395 | OTC Trade |
11:39:38 - 05-Feb-26 |
| Unknown* | 0 | £85.0316 | OTC Trade |
11:34:28 - 05-Feb-26 |
| Unknown* | 0 | £85.0316 | OTC Trade |
11:34:13 - 05-Feb-26 |
| Unknown* | 0 | £85.04499 | Ordinary |
11:29:41 - 05-Feb-26 |
| Unknown* | 0 | £85.0246 | OTC Trade |
11:19:32 - 05-Feb-26 |
| Unknown* | 0 | £85.0136 | OTC Trade |
11:16:00 - 05-Feb-26 |
| Unknown* | 0 | £84.9851 | Ordinary |
11:09:06 - 05-Feb-26 |
| Unknown* | 0 | £84.94549 | Ordinary |
11:02:44 - 05-Feb-26 |
| Unknown* | 0 | £84.94549 | Ordinary |
10:57:29 - 05-Feb-26 |
| Unknown* | 0 | £84.9626 | OTC Trade |
10:45:36 - 05-Feb-26 |
| Unknown* | 0 | £84.95499 | Ordinary |
10:39:59 - 05-Feb-26 |
| Unknown* | 0 | £84.94499 | Ordinary |
10:34:50 - 05-Feb-26 |
| Unknown* | 0 | £84.9251 | Ordinary |
10:33:13 - 05-Feb-26 |
| Unknown* | 0 | £84.925 | Ordinary |
10:31:30 - 05-Feb-26 |
| Unknown* | 0 | £84.94499 | Ordinary |
10:30:58 - 05-Feb-26 |
| Unknown* | 0 | £84.945 | Ordinary |
10:27:38 - 05-Feb-26 |
| Unknown* | 0 | £84.945 | Ordinary |
10:27:12 - 05-Feb-26 |
| Unknown* | 0 | £84.945 | Ordinary |
10:17:33 - 05-Feb-26 |
| Unknown* | 0 | £84.921 | Ordinary |
10:08:56 - 05-Feb-26 |
| Unknown* | 0 | £84.921 | Ordinary |
10:06:19 - 05-Feb-26 |
| Unknown* | 0 | £84.96599 | Ordinary |
09:59:20 - 05-Feb-26 |
| Unknown* | 0 | £84.915 | Ordinary |
09:54:39 - 05-Feb-26 |
| Unknown* | 0 | £84.95599 | Ordinary |
09:51:54 - 05-Feb-26 |
| Unknown* | 0 | £84.945 | Ordinary |
09:32:20 - 05-Feb-26 |
| Unknown* | 0 | £84.94449 | Ordinary |
09:27:38 - 05-Feb-26 |
| Unknown* | 0 | £84.993 | OTC Trade |
09:25:57 - 05-Feb-26 |
| Unknown* | 0 | £84.945 | Ordinary |
09:23:22 - 05-Feb-26 |
| Unknown* | 0 | £84.965 | Ordinary |
09:21:35 - 05-Feb-26 |
| Unknown* | 0 | £85.00599 | Ordinary |
09:07:37 - 05-Feb-26 |
| Unknown* | 0 | £84.99449 | Ordinary |
09:01:13 - 05-Feb-26 |
| Unknown* | 0 | £85.00449 | Ordinary |
08:59:59 - 05-Feb-26 |
| Unknown* | 0 | £85.00599 | Ordinary |
08:57:09 - 05-Feb-26 |
| Unknown* | 0 | £85.03599 | Ordinary |
08:45:43 - 05-Feb-26 |
| Unknown* | 0 | £85.01003 | Ordinary |
08:28:49 - 05-Feb-26 |
| Unknown* | 0 | £85.02599 | Ordinary |
08:28:05 - 05-Feb-26 |
| Unknown* | 0 | £84.98 | Ordinary |
08:15:22 - 05-Feb-26 |
| Unknown* | 0 | £84.9751 | Ordinary |
08:14:32 - 05-Feb-26 |
| Unknown* | 0 | £84.935 | Ordinary |
08:10:53 - 05-Feb-26 |
| Unknown* | 0 | £84.9177 | Ordinary |
08:09:56 - 05-Feb-26 |
| Unknown* | 0 | £84.925 | Ordinary |
08:06:04 - 05-Feb-26 |
| Unknown* | 0 | £84.895 | Ordinary |
08:01:46 - 05-Feb-26 |
| Unknown* | 0 | £84.895 | Ordinary |
08:01:46 - 05-Feb-26 |
| Unknown* | 0 | £84.895 | Ordinary Correction |
08:01:46 - 05-Feb-26 |
| Unknown* | 0 | £84.9315 | OTC Trade |
08:01:27 - 05-Feb-26 |
| Unknown* | 0 | £85.03018 | Ordinary |
16:18:54 - 04-Feb-26 |
| Unknown* | 0 | £85.00549 | Ordinary |
16:16:45 - 04-Feb-26 |
| Unknown* | 0 | £85.035 | Ordinary |
16:05:30 - 04-Feb-26 |
| Unknown* | 0 | £85.035 | Ordinary |
16:04:51 - 04-Feb-26 |
| Unknown* | 0 | £85.025 | Ordinary |
16:02:09 - 04-Feb-26 |
| Unknown* | 0 | £85.0235 | Ordinary |
15:59:13 - 04-Feb-26 |
| Unknown* | 0 | £85.045 | Ordinary |
15:52:07 - 04-Feb-26 |
| Unknown* | 0 | £85.0035 | Ordinary |
15:32:08 - 04-Feb-26 |
| Unknown* | 0 | £85.04 | OTC Trade |
15:26:19 - 04-Feb-26 |
| Unknown* | 0 | £85.02449 | Ordinary |
15:24:26 - 04-Feb-26 |
| Unknown* | 0 | £85.0256 | OTC Trade |
15:24:03 - 04-Feb-26 |
| Unknown* | 0 | £85.045 | Ordinary |
15:19:05 - 04-Feb-26 |
| Unknown* | 0 | £85.0435 | Ordinary |
15:13:02 - 04-Feb-26 |
| Unknown* | 0 | £85.031 | Ordinary |
15:09:22 - 04-Feb-26 |
| Unknown* | 0 | £85.06018 | Ordinary |
15:08:16 - 04-Feb-26 |
| Unknown* | 0 | £85.055 | Ordinary |
15:01:42 - 04-Feb-26 |
| Unknown* | 0 | £85.021 | Ordinary |
14:57:49 - 04-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:48:06 - 04-Feb-26 |
| Unknown* | 0 | £85.018 | OTC Trade |
14:48:06 - 04-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:48:06 - 04-Feb-26 |
| Unknown* | 0 | £85.065 | Ordinary |
14:40:57 - 04-Feb-26 |
| Unknown* | 0 | £85.055 | Ordinary |
14:36:20 - 04-Feb-26 |
| Unknown* | 0 | £85.041 | Ordinary |
14:32:36 - 04-Feb-26 |
| Unknown* | 0 | £85.035 | Ordinary |
14:28:54 - 04-Feb-26 |
| Unknown* | 0 | £85.0435 | Ordinary |
14:26:30 - 04-Feb-26 |
| Unknown* | 0 | £85.035 | Ordinary |
14:23:34 - 04-Feb-26 |
| Unknown* | 0 | £85.0335 | Ordinary |
14:22:36 - 04-Feb-26 |
| Unknown* | 0 | £85.03018 | Ordinary |
14:15:22 - 04-Feb-26 |