| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,770 | £82.84 | Ordinary |
15:54:16 - 09-May-25 |
| Sell* | 26,000 | £82.8872 | SI Trade |
15:38:09 - 09-May-25 |
| Buy* | 30,138 | £82.88971 | Ordinary |
15:36:44 - 09-May-25 |
| Sell* | 9,700 | £82.8917 | SI Trade |
15:29:37 - 09-May-25 |
| Sell* | 12,066 | £82.85461 | Ordinary |
15:13:35 - 09-May-25 |
| Sell* | 29,970 | £82.831 | Ordinary |
15:06:00 - 09-May-25 |
| Buy* | 21,320 | £82.86313 | Ordinary |
15:05:32 - 09-May-25 |
| Sell* | 51,000 | £82.8212 | SI Trade |
15:05:32 - 09-May-25 |
| Sell* | 7,000 | £82.79 | Ordinary |
14:35:21 - 09-May-25 |
| Buy* | 60,320 | £82.84971 | Ordinary |
14:25:58 - 09-May-25 |
| Buy* | 25,000 | £82.86 | Ordinary |
14:21:14 - 09-May-25 |
| Buy* | 9,655 | £82.82971 | Ordinary |
14:14:28 - 09-May-25 |
| Buy* | 97,965 | £82.7868 | Ordinary |
14:08:28 - 09-May-25 |
| Buy* | 50,000 | £82.7946 | Ordinary |
14:04:17 - 09-May-25 |
| Buy* | 30,000 | £82.8046 | Ordinary |
14:03:48 - 09-May-25 |
| Buy* | 24,146 | £82.7846 | Ordinary |
13:40:23 - 09-May-25 |
| Sell* | 239,500 | £82.7382 | SI Trade |
13:34:22 - 09-May-25 |
| Buy* | 60,377 | £82.7846 | Ordinary |
12:41:16 - 09-May-25 |
| Buy* | 24,500 | £82.7342 | Ordinary |
12:15:10 - 09-May-25 |
| Buy* | 17,780 | £82.7219 | Ordinary |
12:11:03 - 09-May-25 |
| Buy* | 6,500 | £82.7297 | Ordinary |
12:10:36 - 09-May-25 |
| Buy* | 4,590 | £82.74529 | Ordinary |
12:10:35 - 09-May-25 |
| Buy* | 8,440 | £82.75309 | Ordinary |
12:10:35 - 09-May-25 |
| Sell* | 4,155 | £82.6981 | SI Trade |
12:00:33 - 09-May-25 |
| Sell* | 36,053 | £82.6861 | SI Trade |
11:58:46 - 09-May-25 |
| Buy* | 37,900 | £82.7207 | SI Trade |
11:47:44 - 09-May-25 |
| Sell* | 14,500 | £82.6926 | SI Trade |
11:37:09 - 09-May-25 |
| Sell* | 8,250 | £82.67243 | Ordinary |
11:34:56 - 09-May-25 |
| Sell* | 25,000 | £82.7252 | SI Trade |
11:10:34 - 09-May-25 |
| Sell* | 12,100 | £82.7052 | SI Trade |
10:08:18 - 09-May-25 |
| Buy* | 90,629 | £82.7197 | Ordinary |
10:05:20 - 09-May-25 |
| Buy* | 12,079 | £82.7146 | Ordinary |
10:02:00 - 09-May-25 |
| Sell* | 78,313 | £82.64804 | Ordinary |
08:55:46 - 09-May-25 |
| Buy* | 48,347 | £82.70459 | Ordinary |
08:53:48 - 09-May-25 |
| Buy* | 7,065 | £82.70459 | Ordinary |
08:50:49 - 09-May-25 |
| Sell* | 5,000 | £82.60804 | Ordinary |
08:39:54 - 09-May-25 |
| Sell* | 125,000 | £82.60804 | Ordinary |
08:38:27 - 09-May-25 |
| Sell* | 125,000 | £82.60804 | Ordinary |
08:36:57 - 09-May-25 |
| Buy* | 30,222 | £82.6842 | Ordinary |
08:25:03 - 09-May-25 |
| Buy* | 8,002 | £82.7219 | Ordinary |
08:14:55 - 09-May-25 |
| Sell* | 12,000 | £82.8782 | SI Trade |
16:24:17 - 08-May-25 |
| Sell* | 99,000 | £82.9092 | SI Trade |
16:16:35 - 08-May-25 |
| Buy* | 15,000 | £82.9317 | Ordinary |
16:16:01 - 08-May-25 |
| Buy* | 24,972 | £83.00191 | Ordinary |
15:55:09 - 08-May-25 |
| Buy* | 18,200 | £82.9517 | Ordinary |
15:52:29 - 08-May-25 |
| Sell* | 1,610 | £82.95804 | Ordinary |
15:32:09 - 08-May-25 |
| Buy* | 4,900 | £83.0468 | Ordinary |
15:16:14 - 08-May-25 |
| Sell* | 5,864 | £83.0287 | SI Trade |
15:12:22 - 08-May-25 |
| Buy* | 6,000 | £83.21714 | Ordinary |
14:30:37 - 08-May-25 |
| Buy* | 12,017 | £83.15196 | Ordinary |
14:25:14 - 08-May-25 |
| Buy* | 54,000 | £83.0547 | SI Trade |
13:55:46 - 08-May-25 |
| Buy* | 24,057 | £83.09704 | Ordinary |
13:49:44 - 08-May-25 |
| Buy* | 6,983 | £83.1422 | Ordinary |
13:43:16 - 08-May-25 |
| Buy* | 48,124 | £83.09684 | Ordinary |
13:27:57 - 08-May-25 |
| Buy* | 50,000 | £83.0122 | SI Trade |
13:18:48 - 08-May-25 |
| Sell* | 14,600 | £82.9676 | SI Trade |
12:51:02 - 08-May-25 |
| Sell* | 17,200 | £82.94243 | Ordinary |
12:42:53 - 08-May-25 |
| Sell* | 3,227 | £82.93243 | Ordinary |
12:33:29 - 08-May-25 |
| Sell* | 14,000 | £82.90681 | Ordinary |
12:24:31 - 08-May-25 |
| Sell* | 22,666 | £82.89681 | Ordinary |
12:19:18 - 08-May-25 |
| Unknown* | 95,000 | £83.30 | OTC Trade |
12:02:31 - 08-May-25 |
| Sell* | 12,250 | £83.2753 | SI Trade |
12:00:33 - 08-May-25 |
| Buy* | 3,950 | £83.302 | Ordinary |
11:27:18 - 08-May-25 |
| Buy* | 10,250 | £83.2678 | SI Trade |
11:26:31 - 08-May-25 |
| Buy* | 6,000 | £83.235 | Ordinary |
11:06:18 - 08-May-25 |
| Buy* | 1,000,000 | £83.25 | SI Trade |
11:05:22 - 08-May-25 |
| Buy* | 240,147 | £83.245 | Ordinary |
11:04:03 - 08-May-25 |
| Buy* | 6,200 | £83.2025 | SI Trade |
10:58:53 - 08-May-25 |
| Buy* | 24,000 | £83.19804 | Ordinary |
10:48:44 - 08-May-25 |
| Buy* | 9,200 | £83.18804 | Ordinary |
10:42:55 - 08-May-25 |
| Buy* | 60,000 | £83.215 | Ordinary |
10:34:50 - 08-May-25 |
| Buy* | 31,000 | £83.1956 | SI Trade |
10:29:37 - 08-May-25 |
| Buy* | 38,376 | £83.26704 | Ordinary |
10:21:14 - 08-May-25 |
| Buy* | 40,000 | £83.185 | Ordinary |
10:19:49 - 08-May-25 |
| Buy* | 4,200 | £83.205 | Ordinary |
10:14:18 - 08-May-25 |
| Buy* | 180,233 | £83.205 | Ordinary |
10:00:33 - 08-May-25 |
| Buy* | 6,000 | £83.2178 | SI Trade |
09:55:51 - 08-May-25 |
| Buy* | 1,196 | £83.225 | Ordinary |
09:55:20 - 08-May-25 |
| Buy* | 10,000 | £83.225 | Ordinary |
09:53:11 - 08-May-25 |
| Buy* | 91,260 | £83.245 | Ordinary |
09:42:09 - 08-May-25 |
| Buy* | 30,100 | £83.23175 | Ordinary |
09:39:54 - 08-May-25 |
| Buy* | 3,000 | £83.2143 | SI Trade |
09:29:21 - 08-May-25 |
| Sell* | 100,000 | £83.19804 | Ordinary |
09:26:33 - 08-May-25 |
| Buy* | 44,000 | £83.23375 | Ordinary |
09:25:19 - 08-May-25 |
| Buy* | 12,003 | £83.255 | Ordinary |
09:21:37 - 08-May-25 |
| Buy* | 36,192 | £83.255 | Ordinary |
09:19:54 - 08-May-25 |
| Buy* | 250,000 | £83.2538 | SI Trade |
09:08:38 - 08-May-25 |
| Buy* | 60,036 | £83.255 | Ordinary |
09:04:41 - 08-May-25 |
| Buy* | 8,000 | £83.2368 | Ordinary |
09:03:17 - 08-May-25 |
| Buy* | 144,052 | £83.255 | Ordinary |
08:45:23 - 08-May-25 |
| Buy* | 3,602 | £83.2568 | Ordinary |
08:41:56 - 08-May-25 |
| Buy* | 12,600 | £83.2568 | Ordinary |
08:41:44 - 08-May-25 |
| Buy* | 10,500 | £83.2428 | SI Trade |
08:28:48 - 08-May-25 |
| Buy* | 12,156 | £83.245 | Ordinary |
08:22:17 - 08-May-25 |
| Buy* | 72,070 | £83.215 | Ordinary |
08:08:00 - 08-May-25 |
| Buy* | 12,000 | £83.25 | Ordinary |
16:26:13 - 07-May-25 |
| Buy* | 59,822 | £83.29031 | Ordinary |
16:24:50 - 07-May-25 |
| Buy* | 10,000 | £83.2223 | SI Trade |
16:21:30 - 07-May-25 |
| Buy* | 1,803 | £83.18804 | Ordinary |
16:20:49 - 07-May-25 |
| Buy* | 50,000 | £83.24 | Ordinary |
16:17:31 - 07-May-25 |
| Buy* | 11,649 | £83.25 | Ordinary |
16:14:34 - 07-May-25 |
| Buy* | 13,000 | £83.1913 | SI Trade |
16:11:30 - 07-May-25 |
| Buy* | 65,170 | £83.28443 | Ordinary |
15:44:11 - 07-May-25 |
| Buy* | 7,890 | £83.2419 | Ordinary |
15:43:42 - 07-May-25 |
| Buy* | 15,600 | £83.25487 | Ordinary |
15:43:20 - 07-May-25 |
| Buy* | 30,028 | £83.22257 | Ordinary |
15:34:51 - 07-May-25 |
| Buy* | 6,150 | £83.2048 | SI Trade |
15:30:58 - 07-May-25 |
| Buy* | 30,035 | £83.21486 | Ordinary |
15:17:06 - 07-May-25 |
| Buy* | 60,044 | £83.23486 | Ordinary |
14:51:51 - 07-May-25 |
| Unknown* | 13,000 | £83.16 | Ordinary |
14:47:29 - 07-May-25 |
| Buy* | 24,000 | £83.2128 | SI Trade |
14:32:24 - 07-May-25 |
| Buy* | 94,500 | £83.2043 | SI Trade |
14:22:50 - 07-May-25 |
| Buy* | 10,000 | £83.1768 | SI Trade |
14:00:38 - 07-May-25 |
| Buy* | 480 | £83.19486 | Ordinary |
13:58:50 - 07-May-25 |
| Buy* | 48,069 | £83.19457 | Ordinary |
13:46:12 - 07-May-25 |
| Buy* | 36,048 | £83.17 | Ordinary |
13:38:23 - 07-May-25 |
| Buy* | 27,000 | £83.18709 | Ordinary |
13:14:22 - 07-May-25 |
| Buy* | 50,000 | £83.1043 | SI Trade |
12:57:23 - 07-May-25 |
| Buy* | 26,586 | £83.159 | Ordinary |
12:35:43 - 07-May-25 |
| Buy* | 4,500 | £83.13804 | Ordinary |
12:34:22 - 07-May-25 |
| Buy* | 24,045 | £83.139 | Ordinary |
12:18:38 - 07-May-25 |
| Buy* | 10,850 | £83.159 | Ordinary |
12:03:36 - 07-May-25 |
| Buy* | 15,000 | £83.139 | Ordinary |
11:56:14 - 07-May-25 |
| Buy* | 58,000 | £83.139 | Ordinary |
11:54:14 - 07-May-25 |
| Buy* | 36,071 | £83.139 | Ordinary |
11:51:13 - 07-May-25 |
| Buy* | 39,850 | £83.1778 | SI Trade |
11:43:42 - 07-May-25 |
| Buy* | 13,735 | £83.23518 | Ordinary |
11:35:26 - 07-May-25 |
| Buy* | 3,094 | £83.135 | SI Trade |
11:32:41 - 07-May-25 |
| Buy* | 58,906 | £83.159 | Ordinary |
11:24:37 - 07-May-25 |
| Buy* | 58,896 | £83.159 | Ordinary |
10:55:48 - 07-May-25 |
| Buy* | 32,270 | £83.1568 | Ordinary |
10:55:31 - 07-May-25 |
| Buy* | 2,120 | £83.1971 | Ordinary |
10:55:17 - 07-May-25 |
| Sell* | 116,985 | £83.119 | Ordinary |
10:52:29 - 07-May-25 |
| Buy* | 124,015 | £83.14512 | Ordinary |
10:41:28 - 07-May-25 |
| Buy* | 70,000 | £83.0778 | SI Trade |
10:37:38 - 07-May-25 |
| Buy* | 48,673 | £83.14707 | Ordinary |
10:34:19 - 07-May-25 |
| Sell* | 99,990 | £83.064 | Ordinary |
10:27:53 - 07-May-25 |
| Buy* | 60,127 | £83.119 | Ordinary |
10:23:28 - 07-May-25 |
| Buy* | 10,000 | £83.0768 | Ordinary |
10:08:35 - 07-May-25 |
| Buy* | 63,500 | £82.989 | Ordinary |
09:44:49 - 07-May-25 |
| Buy* | 12,041 | £82.989 | Ordinary |
09:39:04 - 07-May-25 |
| Buy* | 5,520 | £83.019 | Ordinary |
09:29:32 - 07-May-25 |
| Buy* | 30,000 | £83.019 | Ordinary |
09:27:30 - 07-May-25 |
| Buy* | 12,500 | £83.029 | Ordinary |
09:16:36 - 07-May-25 |
| Buy* | 30,686 | £83.069 | Ordinary |
08:52:53 - 07-May-25 |
| Buy* | 6,002 | £83.079 | Ordinary |
08:36:37 - 07-May-25 |
| Sell* | 17,500 | £83.0948 | SI Trade |
08:32:09 - 07-May-25 |
| Buy* | 8,552 | £83.1068 | Ordinary |
08:11:09 - 07-May-25 |
| Buy* | 180,450 | £83.1068 | Ordinary |
08:10:46 - 07-May-25 |
| Buy* | 23,000 | £83.1068 | Ordinary |
08:09:22 - 07-May-25 |
| Buy* | 18,958 | £83.059 | Ordinary |
16:01:27 - 06-May-25 |
| Buy* | 35,700 | £83.059 | Ordinary |
15:58:54 - 06-May-25 |
| Buy* | 3,610 | £83.049 | Ordinary |
15:51:28 - 06-May-25 |
| Buy* | 126,435 | £83.039 | Ordinary |
15:50:25 - 06-May-25 |
| Buy* | 44,410 | £83.011 | SI Trade |
15:48:08 - 06-May-25 |
| Buy* | 10,920 | £83.1102 | Ordinary |
15:47:26 - 06-May-25 |
| Buy* | 6,000 | £83.049 | Ordinary |
15:47:18 - 06-May-25 |
| Buy* | 12,000 | £82.969 | Ordinary |
15:21:28 - 06-May-25 |
| Buy* | 14,200 | £82.969 | Ordinary |
15:10:34 - 06-May-25 |
| Buy* | 72,167 | £82.969 | Ordinary |
14:55:33 - 06-May-25 |
| Buy* | 10,572 | £82.96804 | Ordinary |
14:34:52 - 06-May-25 |
| Buy* | 120,445 | £83.009 | Ordinary |
14:16:42 - 06-May-25 |
| Buy* | 60,181 | £83.059 | Ordinary |
14:02:56 - 06-May-25 |
| Buy* | 4,530 | £83.0225 | SI Trade |
13:44:48 - 06-May-25 |
| Sell* | 4,250 | £82.97804 | Ordinary |
13:20:30 - 06-May-25 |
| Buy* | 108,408 | £82.999 | Ordinary |
13:18:05 - 06-May-25 |
| Buy* | 412,100 | £82.999 | Ordinary |
13:16:52 - 06-May-25 |
| Buy* | 30,000 | £83.0092 | SI Trade |
13:05:54 - 06-May-25 |
| Sell* | 3,215 | £82.9746 | SI Trade |
12:38:45 - 06-May-25 |
| Buy* | 35,170 | £83.0177 | SI Trade |
12:29:09 - 06-May-25 |
| Sell* | 35,170 | £82.9813 | SI Trade |
12:29:08 - 06-May-25 |
| Buy* | 2,160 | £83.0219 | Ordinary |
12:27:34 - 06-May-25 |
| Buy* | 6,015 | £83.0219 | Ordinary |
12:27:23 - 06-May-25 |
| Buy* | 42,022 | £82.9882 | SI Trade |
12:17:29 - 06-May-25 |
| Sell* | 636 | £82.94804 | Ordinary |
12:16:44 - 06-May-25 |
| Sell* | 928 | £82.92804 | Ordinary |
11:42:05 - 06-May-25 |
| Buy* | 10,000 | £82.939 | Ordinary |
11:33:57 - 06-May-25 |
| Buy* | 7,206 | £82.997 | Ordinary |
11:31:58 - 06-May-25 |
| Buy* | 148 | £82.959 | Ordinary |
11:29:50 - 06-May-25 |
| Buy* | 5,000 | £82.9607 | SI Trade |
11:20:10 - 06-May-25 |
| Buy* | 53,831 | £82.929 | Ordinary |
11:01:15 - 06-May-25 |
| Buy* | 17,000 | £82.899 | Ordinary |
10:29:40 - 06-May-25 |
| Buy* | 26,000 | £82.8711 | SI Trade |
10:29:13 - 06-May-25 |
| Buy* | 4,690 | £82.97503 | Ordinary |
10:24:19 - 06-May-25 |
| Buy* | 7,300 | £82.909 | Ordinary |
10:24:16 - 06-May-25 |
| Buy* | 156,643 | £82.949 | Ordinary |
10:20:42 - 06-May-25 |
| Buy* | 8,999 | £82.949 | Ordinary |
10:19:36 - 06-May-25 |
| Buy* | 12,057 | £82.919 | Ordinary |
10:01:20 - 06-May-25 |
| Buy* | 188,000 | £82.9557 | SI Trade |
09:46:20 - 06-May-25 |
| Buy* | 48,120 | £82.99973 | Ordinary |
09:41:46 - 06-May-25 |
| Buy* | 4,097 | £82.959 | Ordinary |
09:41:45 - 06-May-25 |
| Buy* | 12,042 | £82.979 | Ordinary |
09:39:11 - 06-May-25 |
| Buy* | 60,254 | £82.959 | Ordinary |
09:33:42 - 06-May-25 |
| Sell* | 11,847 | £82.88243 | Ordinary |
09:14:24 - 06-May-25 |
| Buy* | 6,400 | £82.949 | Ordinary |
09:08:39 - 06-May-25 |
| Buy* | 24,000 | £82.9019 | Ordinary |
09:06:32 - 06-May-25 |
| Buy* | 18,079 | £82.929 | Ordinary |
08:53:38 - 06-May-25 |
| Buy* | 19,374 | £82.9368 | Ordinary |
08:40:10 - 06-May-25 |
| Buy* | 16,400 | £82.86243 | Ordinary |
08:37:01 - 06-May-25 |
| Buy* | 85,777 | £82.839 | Ordinary |
08:34:13 - 06-May-25 |