| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.16 | 85.25 | 85.16 | 85.25 | 0 |
| 5th Feb 2026 (Thu) | 85.00 | 85.16 | 85.00 | 85.16 | 0 |
| 4th Feb 2026 (Wed) | 85.11 | 85.11 | 85.00 | 85.00 | 2,600,000 |
| 3rd Feb 2026 (Tue) | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| 2nd Feb 2026 (Mon) | 85.07 | 85.11 | 85.07 | 85.11 | 4,000,000 |
| 30th Jan 2026 (Fri) | 85.11 | 85.11 | 85.07 | 85.07 | 0 |
| 29th Jan 2026 (Thu) | 84.91 | 85.11 | 84.91 | 85.11 | 0 |
| 28th Jan 2026 (Wed) | 84.89 | 84.91 | 84.89 | 84.91 | 0 |
| 27th Jan 2026 (Tue) | 84.98 | 84.98 | 84.89 | 84.89 | 0 |
| 26th Jan 2026 (Mon) | 84.95 | 84.98 | 84.95 | 84.98 | 0 |
| 23rd Jan 2026 (Fri) | 85.09 | 85.09 | 84.95 | 84.95 | 0 |
| 22nd Jan 2026 (Thu) | 85.16 | 85.16 | 85.09 | 85.09 | 0 |
| 21st Jan 2026 (Wed) | 85.09 | 85.16 | 85.09 | 85.16 | 0 |
| 20th Jan 2026 (Tue) | 85.23 | 85.23 | 85.09 | 85.09 | 0 |
| 19th Jan 2026 (Mon) | 85.25 | 85.25 | 85.23 | 85.23 | 0 |
| 16th Jan 2026 (Fri) | 85.35 | 85.35 | 85.25 | 85.25 | 0 |
| 15th Jan 2026 (Thu) | 85.51 | 85.51 | 85.35 | 85.35 | 0 |
| 14th Jan 2026 (Wed) | 85.28 | 85.51 | 85.28 | 85.51 | 0 |
| 13th Jan 2026 (Tue) | 85.36 | 85.36 | 85.28 | 85.28 | 0 |
| 12th Jan 2026 (Mon) | 85.40 | 85.40 | 85.36 | 85.36 | 0 |
| 9th Jan 2026 (Fri) | 85.30 | 85.40 | 85.30 | 85.40 | 1,500,000 |
| 8th Jan 2026 (Thu) | 85.26 | 85.30 | 85.26 | 85.30 | 0 |
| 7th Jan 2026 (Wed) | 85.02 | 85.26 | 85.02 | 85.26 | 0 |
| 6th Jan 2026 (Tue) | 84.94 | 85.02 | 84.94 | 85.02 | 0 |
| 5th Jan 2026 (Mon) | 84.86 | 84.94 | 84.86 | 84.94 | 0 |
| 2nd Jan 2026 (Fri) | 84.87 | 84.87 | 84.86 | 84.86 | 0 |
| 1st Jan 2026 (Thu) | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| 31st Dec 2025 (Wed) | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| 30th Dec 2025 (Tue) | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| 29th Dec 2025 (Mon) | 84.76 | 84.87 | 84.76 | 84.87 | 0 |
| 26th Dec 2025 (Fri) | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| 25th Dec 2025 (Thu) | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| 24th Dec 2025 (Wed) | 84.74 | 84.76 | 84.74 | 84.76 | 0 |
| 23rd Dec 2025 (Tue) | 84.66 | 84.74 | 84.66 | 84.74 | 0 |
| 22nd Dec 2025 (Mon) | 84.69 | 84.69 | 84.66 | 84.66 | 0 |
| 19th Dec 2025 (Fri) | 84.84 | 84.84 | 84.69 | 84.69 | 0 |
| 18th Dec 2025 (Thu) | 84.85 | 84.85 | 84.84 | 84.84 | 0 |
| 17th Dec 2025 (Wed) | 84.73 | 84.85 | 84.73 | 84.85 | 0 |
| 16th Dec 2025 (Tue) | 84.81 | 84.81 | 84.73 | 84.73 | 0 |
| 15th Dec 2025 (Mon) | 84.74 | 84.81 | 84.74 | 84.81 | 0 |
| 12th Dec 2025 (Fri) | 84.69 | 84.74 | 84.69 | 84.74 | 0 |
| 11th Dec 2025 (Thu) | 84.56 | 84.69 | 84.56 | 84.69 | 0 |
| 10th Dec 2025 (Wed) | 84.60 | 84.60 | 84.56 | 84.56 | 0 |
| 9th Dec 2025 (Tue) | 84.52 | 84.60 | 84.52 | 84.60 | 0 |
| 8th Dec 2025 (Mon) | 84.77 | 84.77 | 84.52 | 84.52 | 0 |