| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.69 | 84.74 | 84.69 | 84.74 | 0 |
| 11th Dec 2025 (Thu) | 84.56 | 84.69 | 84.56 | 84.69 | 0 |
| 10th Dec 2025 (Wed) | 84.60 | 84.60 | 84.56 | 84.56 | 0 |
| 9th Dec 2025 (Tue) | 84.52 | 84.60 | 84.52 | 84.60 | 0 |
| 8th Dec 2025 (Mon) | 84.77 | 84.77 | 84.52 | 84.52 | 0 |
| 5th Dec 2025 (Fri) | 84.96 | 84.96 | 84.77 | 84.77 | 0 |
| 4th Dec 2025 (Thu) | 84.94 | 84.96 | 84.94 | 84.96 | 0 |
| 3rd Dec 2025 (Wed) | 84.87 | 84.94 | 84.87 | 84.94 | 0 |
| 2nd Dec 2025 (Tue) | 84.82 | 84.87 | 84.82 | 84.87 | 2,699,118 |
| 1st Dec 2025 (Mon) | 84.86 | 84.86 | 84.82 | 84.82 | 0 |
| 28th Nov 2025 (Fri) | 84.81 | 84.86 | 84.81 | 84.86 | 50,000 |
| 27th Nov 2025 (Thu) | 84.95 | 84.95 | 84.81 | 84.81 | 0 |
| 26th Nov 2025 (Wed) | 84.72 | 84.95 | 84.72 | 84.95 | 0 |
| 25th Nov 2025 (Tue) | 84.55 | 84.72 | 84.55 | 84.72 | 2,932,125 |
| 24th Nov 2025 (Mon) | 84.60 | 84.60 | 84.55 | 84.55 | 0 |
| 21st Nov 2025 (Fri) | 84.50 | 84.60 | 84.50 | 84.60 | 0 |
| 20th Nov 2025 (Thu) | 84.40 | 84.50 | 84.40 | 84.50 | 7,000 |
| 19th Nov 2025 (Wed) | 84.51 | 84.51 | 84.40 | 84.40 | 0 |
| 18th Nov 2025 (Tue) | 84.51 | 84.51 | 84.51 | 84.51 | 900,000 |
| 17th Nov 2025 (Mon) | 84.41 | 84.51 | 84.41 | 84.51 | 0 |
| 14th Nov 2025 (Fri) | 84.77 | 84.77 | 84.41 | 84.41 | 6,023,351 |
| 13th Nov 2025 (Thu) | 84.89 | 84.89 | 84.77 | 84.77 | 1,922,641 |
| 12th Nov 2025 (Wed) | 84.93 | 84.93 | 84.89 | 84.89 | 4,464,085 |
| 11th Nov 2025 (Tue) | 84.64 | 84.93 | 84.64 | 84.93 | 1,968,656 |
| 10th Nov 2025 (Mon) | 84.66 | 84.66 | 84.64 | 84.64 | 1,844,078 |
| 7th Nov 2025 (Fri) | 84.73 | 84.73 | 84.66 | 84.66 | 3,589,768 |
| 6th Nov 2025 (Thu) | 84.61 | 84.73 | 84.61 | 84.73 | 8,787,448 |
| 5th Nov 2025 (Wed) | 84.78 | 84.78 | 84.61 | 84.61 | 2,005,294 |
| 4th Nov 2025 (Tue) | 84.69 | 84.78 | 84.69 | 84.78 | 7,177,435 |
| 3rd Nov 2025 (Mon) | 84.80 | 84.80 | 84.69 | 84.69 | 6,508,630 |
| 31st Oct 2025 (Fri) | 84.67 | 84.80 | 84.67 | 84.80 | 2,512,265 |
| 30th Oct 2025 (Thu) | 84.80 | 84.80 | 84.67 | 84.67 | 2,944,530 |
| 29th Oct 2025 (Wed) | 84.75 | 84.80 | 84.75 | 84.80 | 3,071,029 |
| 28th Oct 2025 (Tue) | 84.70 | 84.75 | 84.70 | 84.75 | 3,497,027 |
| 27th Oct 2025 (Mon) | 84.65 | 84.70 | 84.65 | 84.70 | 3,142,237 |
| 24th Oct 2025 (Fri) | 84.76 | 84.76 | 84.65 | 84.65 | 7,642,245 |
| 23rd Oct 2025 (Thu) | 84.78 | 84.78 | 84.76 | 84.76 | 3,671,132 |
| 22nd Oct 2025 (Wed) | 84.43 | 84.78 | 84.43 | 84.78 | 3,874,015 |
| 21st Oct 2025 (Tue) | 84.39 | 84.43 | 84.39 | 84.43 | 1,954,761 |
| 20th Oct 2025 (Mon) | 84.25 | 84.39 | 84.25 | 84.39 | 5,735,204 |
| 17th Oct 2025 (Fri) | 84.33 | 84.33 | 84.25 | 84.25 | 1,871,047 |
| 16th Oct 2025 (Thu) | 84.20 | 84.33 | 84.20 | 84.33 | 2,905,599 |
| 15th Oct 2025 (Wed) | 83.99 | 84.20 | 83.99 | 84.20 | 1,323,792 |
| 14th Oct 2025 (Tue) | 83.73 | 83.99 | 83.73 | 83.99 | 2,976,942 |