| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.60 | 83.60 | 83.44 | 83.44 | 2,626,137 |
| 18th Sep 2025 (Thu) | 83.66 | 83.66 | 83.60 | 83.60 | 2,366,841 |
| 17th Sep 2025 (Wed) | 83.57 | 83.66 | 83.57 | 83.66 | 3,671,687 |
| 16th Sep 2025 (Tue) | 83.66 | 83.66 | 83.57 | 83.57 | 3,183,199 |
| 15th Sep 2025 (Mon) | 83.53 | 83.66 | 83.53 | 83.66 | 2,152,683 |
| 12th Sep 2025 (Fri) | 83.68 | 83.68 | 83.53 | 83.53 | 7,427,799 |
| 11th Sep 2025 (Thu) | 83.60 | 83.68 | 83.60 | 83.68 | 2,793,892 |
| 10th Sep 2025 (Wed) | 83.67 | 83.67 | 83.60 | 83.60 | 7,116,218 |
| 9th Sep 2025 (Tue) | 83.75 | 83.75 | 83.67 | 83.67 | 2,859,864 |
| 8th Sep 2025 (Mon) | 83.63 | 83.75 | 83.63 | 83.75 | 2,109,849 |
| 5th Sep 2025 (Fri) | 83.29 | 83.63 | 83.29 | 83.63 | 1,276,165 |
| 4th Sep 2025 (Thu) | 83.24 | 83.29 | 83.24 | 83.29 | 2,429,098 |
| 3rd Sep 2025 (Wed) | 82.98 | 83.24 | 82.98 | 83.24 | 2,771,579 |
| 2nd Sep 2025 (Tue) | 83.20 | 83.20 | 82.98 | 82.98 | 3,494,624 |
| 1st Sep 2025 (Mon) | 83.24 | 83.24 | 83.20 | 83.20 | 2,427,019 |
| 29th Aug 2025 (Fri) | 83.25 | 83.25 | 83.24 | 83.24 | 6,016,859 |
| 28th Aug 2025 (Thu) | 83.17 | 83.25 | 83.17 | 83.25 | 5,515,736 |
| 27th Aug 2025 (Wed) | 83.11 | 83.17 | 83.11 | 83.17 | 2,651,290 |
| 26th Aug 2025 (Tue) | 83.25 | 83.25 | 83.11 | 83.11 | 1,521,914 |
| 25th Aug 2025 (Mon) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 22nd Aug 2025 (Fri) | 83.13 | 83.25 | 83.13 | 83.25 | 2,803,906 |
| 21st Aug 2025 (Thu) | 83.31 | 83.31 | 83.13 | 83.13 | 1,165,029 |
| 20th Aug 2025 (Wed) | 83.06 | 83.31 | 83.06 | 83.31 | 1,815,147 |
| 19th Aug 2025 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 1,731,433 |
| 18th Aug 2025 (Mon) | 83.29 | 83.29 | 83.06 | 83.06 | 1,031,922 |
| 15th Aug 2025 (Fri) | 83.39 | 83.39 | 83.29 | 83.29 | 2,232,898 |
| 14th Aug 2025 (Thu) | 83.55 | 83.55 | 83.39 | 83.39 | 1,973,417 |
| 13th Aug 2025 (Wed) | 83.47 | 83.55 | 83.47 | 83.55 | 2,481,795 |
| 12th Aug 2025 (Tue) | 83.61 | 83.61 | 83.47 | 83.47 | 3,238,930 |
| 11th Aug 2025 (Mon) | 83.43 | 83.61 | 83.43 | 83.61 | 1,562,983 |
| 8th Aug 2025 (Fri) | 83.58 | 83.58 | 83.43 | 83.43 | 1,304,932 |
| 7th Aug 2025 (Thu) | 83.74 | 83.74 | 83.58 | 83.58 | 1,846,664 |
| 6th Aug 2025 (Wed) | 83.75 | 83.75 | 83.74 | 83.74 | 2,194,631 |
| 5th Aug 2025 (Tue) | 83.42 | 83.42 | 83.42 | 83.75 | 1,846,587 |
| 4th Aug 2025 (Mon) | 83.75 | 83.81 | 83.75 | 83.81 | 3,970,838 |
| 1st Aug 2025 (Fri) | 83.41 | 83.75 | 83.41 | 83.75 | 1,451,701 |
| 31st Jul 2025 (Thu) | 83.32 | 83.41 | 83.32 | 83.41 | 2,057,899 |
| 30th Jul 2025 (Wed) | 83.26 | 83.32 | 83.26 | 83.32 | 2,124,485 |
| 29th Jul 2025 (Tue) | 83.08 | 83.26 | 83.08 | 83.26 | 1,636,786 |
| 28th Jul 2025 (Mon) | 83.19 | 83.19 | 83.08 | 83.08 | 5,665,138 |
| 25th Jul 2025 (Fri) | 83.29 | 83.29 | 83.19 | 83.19 | 1,348,414 |
| 24th Jul 2025 (Thu) | 83.33 | 83.33 | 83.29 | 83.29 | 2,629,085 |
| 23rd Jul 2025 (Wed) | 83.40 | 83.40 | 83.33 | 83.33 | 2,583,693 |
| 22nd Jul 2025 (Tue) | 83.21 | 83.40 | 83.21 | 83.40 | 2,151,324 |