| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 82.27 | 82.61 | 82.27 | 82.61 | 1,729,002 |
| 3rd Apr 2025 (Thu) | 81.51 | 82.27 | 81.51 | 82.27 | 3,079,950 |
| 2nd Apr 2025 (Wed) | 81.58 | 81.58 | 81.51 | 81.51 | 846,522 |
| 1st Apr 2025 (Tue) | 81.45 | 81.58 | 81.45 | 81.58 | 5,425,329 |
| 31st Mar 2025 (Mon) | 81.30 | 81.45 | 81.30 | 81.45 | 2,501,376 |
| 28th Mar 2025 (Fri) | 80.99 | 81.30 | 80.99 | 81.30 | 2,216,743 |
| 27th Mar 2025 (Thu) | 81.13 | 81.13 | 80.99 | 80.99 | 4,393,496 |
| 26th Mar 2025 (Wed) | 81.03 | 81.13 | 81.03 | 81.13 | 3,071,739 |
| 25th Mar 2025 (Tue) | 81.18 | 81.18 | 81.03 | 81.03 | 3,543,456 |
| 24th Mar 2025 (Mon) | 81.15 | 81.18 | 81.15 | 81.18 | 2,127,218 |
| 21st Mar 2025 (Fri) | 81.33 | 81.33 | 81.15 | 81.15 | 2,708,042 |
| 20th Mar 2025 (Thu) | 81.40 | 81.40 | 81.33 | 81.33 | 2,132,163 |
| 19th Mar 2025 (Wed) | 81.34 | 81.40 | 81.34 | 81.40 | 3,589,920 |
| 18th Mar 2025 (Tue) | 81.46 | 81.46 | 81.34 | 81.34 | 2,492,980 |
| 17th Mar 2025 (Mon) | 81.38 | 81.46 | 81.38 | 81.46 | 5,045,016 |
| 14th Mar 2025 (Fri) | 81.28 | 81.38 | 81.28 | 81.38 | 1,699,292 |
| 13th Mar 2025 (Thu) | 81.11 | 81.28 | 81.11 | 81.28 | 1,087,920 |
| 12th Mar 2025 (Wed) | 81.26 | 81.26 | 81.11 | 81.11 | 1,041,179 |
| 11th Mar 2025 (Tue) | 81.36 | 81.36 | 81.26 | 81.26 | 1,592,434 |
| 10th Mar 2025 (Mon) | 81.31 | 81.36 | 81.31 | 81.36 | 4,320,312 |
| 7th Mar 2025 (Fri) | 81.11 | 81.31 | 81.11 | 81.31 | 1,586,033 |
| 6th Mar 2025 (Thu) | 81.07 | 81.11 | 81.07 | 81.11 | 4,489,819 |
| 5th Mar 2025 (Wed) | 81.73 | 81.73 | 81.07 | 81.07 | 3,128,677 |
| 4th Mar 2025 (Tue) | 81.46 | 81.73 | 81.46 | 81.73 | 2,303,734 |
| 3rd Mar 2025 (Mon) | 81.68 | 81.68 | 81.46 | 81.46 | 3,374,601 |
| 28th Feb 2025 (Fri) | 81.47 | 81.68 | 81.47 | 81.68 | 1,272,535 |
| 27th Feb 2025 (Thu) | 81.48 | 81.48 | 81.47 | 81.47 | 1,665,676 |
| 26th Feb 2025 (Wed) | 81.51 | 81.51 | 81.48 | 81.48 | 1,160,576 |
| 25th Feb 2025 (Tue) | 81.23 | 81.51 | 81.23 | 81.51 | 4,253,696 |
| 24th Feb 2025 (Mon) | 81.17 | 81.23 | 81.17 | 81.23 | 5,289,494 |
| 21st Feb 2025 (Fri) | 80.98 | 81.17 | 80.98 | 81.17 | 4,127,611 |
| 20th Feb 2025 (Thu) | 80.92 | 80.98 | 80.92 | 80.98 | 1,980,260 |
| 19th Feb 2025 (Wed) | 81.18 | 81.18 | 80.92 | 80.92 | 2,266,493 |
| 18th Feb 2025 (Tue) | 81.31 | 81.31 | 81.18 | 81.18 | 1,804,302 |
| 17th Feb 2025 (Mon) | 81.38 | 81.38 | 81.31 | 81.31 | 2,192,091 |
| 14th Feb 2025 (Fri) | 81.39 | 81.39 | 81.38 | 81.38 | 8,024,159 |
| 13th Feb 2025 (Thu) | 81.17 | 81.39 | 81.17 | 81.39 | 4,253,999 |
| 12th Feb 2025 (Wed) | 81.33 | 81.33 | 81.17 | 81.17 | 1,790,649 |
| 11th Feb 2025 (Tue) | 81.54 | 81.54 | 81.33 | 81.33 | 3,107,127 |
| 10th Feb 2025 (Mon) | 81.41 | 81.54 | 81.41 | 81.54 | 4,969,811 |
| 7th Feb 2025 (Fri) | 81.38 | 81.41 | 81.38 | 81.41 | 2,348,786 |