| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 82.83 | 82.87 | 82.83 | 82.87 | 1,620,459 |
| 8th May 2025 (Thu) | 83.18 | 83.18 | 82.83 | 82.83 | 3,264,116 |
| 7th May 2025 (Wed) | 83.09 | 83.18 | 83.09 | 83.18 | 2,105,987 |
| 6th May 2025 (Tue) | 83.084 | 83.09 | 83.084 | 83.09 | 2,247,642 |
| 5th May 2025 (Mon) | 83.084 | 83.084 | 83.084 | 83.084 | 0 |
| 2nd May 2025 (Fri) | 83.14 | 83.14 | 83.11 | 83.11 | 1,630,369 |
| 1st May 2025 (Thu) | 83.26 | 83.26 | 83.14 | 83.14 | 2,956,582 |
| 30th Apr 2025 (Wed) | 83.05 | 83.26 | 83.05 | 83.26 | 3,061,164 |
| 29th Apr 2025 (Tue) | 82.97 | 83.05 | 82.97 | 83.05 | 1,978,228 |
| 28th Apr 2025 (Mon) | 82.93 | 82.97 | 82.93 | 82.97 | 3,359,803 |
| 25th Apr 2025 (Fri) | 82.93 | 82.93 | 82.93 | 82.93 | 1,918,320 |
| 24th Apr 2025 (Thu) | 82.63 | 82.93 | 82.63 | 82.93 | 980,797 |
| 23rd Apr 2025 (Wed) | 82.79 | 82.79 | 82.63 | 82.63 | 3,478,451 |
| 22nd Apr 2025 (Tue) | 82.58 | 82.79 | 82.58 | 82.79 | 2,085,563 |
| 21st Apr 2025 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| 18th Apr 2025 (Fri) | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| 17th Apr 2025 (Thu) | 82.38 | 82.58 | 82.38 | 82.58 | 6,131,118 |
| 16th Apr 2025 (Wed) | 82.20 | 82.38 | 82.20 | 82.38 | 2,865,925 |
| 15th Apr 2025 (Tue) | 82.05 | 82.20 | 82.05 | 82.20 | 1,393,027 |
| 14th Apr 2025 (Mon) | 81.91 | 82.05 | 81.91 | 82.05 | 4,011,042 |
| 11th Apr 2025 (Fri) | 82.26 | 82.26 | 81.91 | 81.91 | 4,140,309 |
| 10th Apr 2025 (Thu) | 81.69 | 82.26 | 81.69 | 82.26 | 3,646,693 |
| 9th Apr 2025 (Wed) | 82.12 | 82.12 | 81.69 | 81.69 | 1,555,210 |
| 8th Apr 2025 (Tue) | 82.01 | 82.12 | 82.01 | 82.12 | 4,695,201 |
| 7th Apr 2025 (Mon) | 82.61 | 82.61 | 82.01 | 82.01 | 1,741,079 |
| 4th Apr 2025 (Fri) | 82.27 | 82.61 | 82.27 | 82.61 | 1,729,002 |
| 3rd Apr 2025 (Thu) | 81.51 | 82.27 | 81.51 | 82.27 | 3,079,950 |
| 2nd Apr 2025 (Wed) | 81.58 | 81.58 | 81.51 | 81.51 | 846,522 |
| 1st Apr 2025 (Tue) | 81.45 | 81.58 | 81.45 | 81.58 | 5,425,329 |
| 31st Mar 2025 (Mon) | 81.30 | 81.45 | 81.30 | 81.45 | 2,501,376 |
| 28th Mar 2025 (Fri) | 80.99 | 81.30 | 80.99 | 81.30 | 2,216,743 |
| 27th Mar 2025 (Thu) | 81.13 | 81.13 | 80.99 | 80.99 | 4,393,496 |
| 26th Mar 2025 (Wed) | 81.03 | 81.13 | 81.03 | 81.13 | 3,071,739 |
| 25th Mar 2025 (Tue) | 81.18 | 81.18 | 81.03 | 81.03 | 3,543,456 |
| 24th Mar 2025 (Mon) | 81.15 | 81.18 | 81.15 | 81.18 | 2,127,218 |
| 21st Mar 2025 (Fri) | 81.33 | 81.33 | 81.15 | 81.15 | 2,708,042 |
| 20th Mar 2025 (Thu) | 81.40 | 81.40 | 81.33 | 81.33 | 2,132,163 |
| 19th Mar 2025 (Wed) | 81.34 | 81.40 | 81.34 | 81.40 | 3,589,920 |
| 18th Mar 2025 (Tue) | 81.46 | 81.46 | 81.34 | 81.34 | 2,492,980 |
| 17th Mar 2025 (Mon) | 81.38 | 81.46 | 81.38 | 81.46 | 5,045,016 |
| 14th Mar 2025 (Fri) | 81.28 | 81.38 | 81.28 | 81.38 | 1,699,292 |
| 13th Mar 2025 (Thu) | 81.11 | 81.28 | 81.11 | 81.28 | 1,087,920 |
| 12th Mar 2025 (Wed) | 81.26 | 81.26 | 81.11 | 81.11 | 1,041,179 |
| 11th Mar 2025 (Tue) | 81.36 | 81.36 | 81.26 | 81.26 | 1,592,434 |