| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| 2nd Apr 2026 (Thu) | 84.19 | 84.19 | 84.14 | 84.14 | 0 |
| 1st Apr 2026 (Wed) | 83.83 | 84.19 | 83.83 | 84.19 | 0 |
| 31st Mar 2026 (Tue) | 83.70 | 83.83 | 83.70 | 83.83 | 0 |
| 30th Mar 2026 (Mon) | 83.55 | 83.70 | 83.55 | 83.70 | 0 |
| 27th Mar 2026 (Fri) | 83.52 | 83.55 | 83.52 | 83.55 | 0 |
| 26th Mar 2026 (Thu) | 83.98 | 83.98 | 83.52 | 83.52 | 0 |
| 25th Mar 2026 (Wed) | 83.75 | 83.98 | 83.75 | 83.98 | 0 |
| 24th Mar 2026 (Tue) | 83.64 | 83.75 | 83.64 | 83.75 | 0 |
| 23rd Mar 2026 (Mon) | 83.31 | 83.64 | 83.31 | 83.64 | 0 |
| 20th Mar 2026 (Fri) | 83.79 | 83.79 | 83.31 | 83.31 | 0 |
| 19th Mar 2026 (Thu) | 84.53 | 84.53 | 83.79 | 83.79 | 0 |
| 18th Mar 2026 (Wed) | 84.73 | 84.73 | 84.53 | 84.53 | 0 |
| 17th Mar 2026 (Tue) | 84.41 | 84.73 | 84.41 | 84.73 | 0 |
| 16th Mar 2026 (Mon) | 84.33 | 84.41 | 84.33 | 84.41 | 0 |
| 13th Mar 2026 (Fri) | 84.40 | 84.40 | 84.33 | 84.33 | 0 |
| 12th Mar 2026 (Thu) | 84.66 | 84.66 | 84.40 | 84.40 | 0 |
| 11th Mar 2026 (Wed) | 85.19 | 85.19 | 84.66 | 84.66 | 0 |
| 10th Mar 2026 (Tue) | 84.79 | 85.19 | 84.79 | 85.19 | 0 |
| 9th Mar 2026 (Mon) | 84.95 | 84.95 | 84.79 | 84.79 | 0 |
| 6th Mar 2026 (Fri) | 85.28 | 85.28 | 84.95 | 84.95 | 0 |
| 5th Mar 2026 (Thu) | 85.70 | 85.70 | 85.28 | 85.28 | 0 |
| 4th Mar 2026 (Wed) | 85.41 | 85.70 | 85.41 | 85.70 | 0 |
| 3rd Mar 2026 (Tue) | 85.92 | 85.92 | 85.41 | 85.41 | 0 |
| 2nd Mar 2026 (Mon) | 86.24 | 86.24 | 85.92 | 85.92 | 0 |
| 27th Feb 2026 (Fri) | 86.03 | 86.24 | 86.03 | 86.24 | 0 |
| 26th Feb 2026 (Thu) | 85.92 | 86.03 | 85.92 | 86.03 | 0 |
| 25th Feb 2026 (Wed) | 85.94 | 85.94 | 85.92 | 85.92 | 0 |
| 24th Feb 2026 (Tue) | 85.95 | 85.95 | 85.94 | 85.94 | 0 |
| 23rd Feb 2026 (Mon) | 85.87 | 85.95 | 85.87 | 85.95 | 0 |
| 20th Feb 2026 (Fri) | 85.78 | 85.87 | 85.78 | 85.87 | 0 |
| 19th Feb 2026 (Thu) | 85.72 | 85.78 | 85.72 | 85.78 | 0 |
| 18th Feb 2026 (Wed) | 85.71 | 85.72 | 85.71 | 85.72 | 0 |
| 17th Feb 2026 (Tue) | 85.64 | 85.71 | 85.64 | 85.71 | 0 |
| 16th Feb 2026 (Mon) | 85.59 | 85.64 | 85.59 | 85.64 | 0 |
| 13th Feb 2026 (Fri) | 85.45 | 85.59 | 85.45 | 85.59 | 0 |
| 12th Feb 2026 (Thu) | 85.38 | 85.45 | 85.38 | 85.45 | 0 |
| 11th Feb 2026 (Wed) | 85.34 | 85.38 | 85.34 | 85.38 | 0 |
| 10th Feb 2026 (Tue) | 85.30 | 85.34 | 85.30 | 85.34 | 0 |
| 9th Feb 2026 (Mon) | 85.25 | 85.30 | 85.25 | 85.30 | 0 |
| 6th Feb 2026 (Fri) | 85.16 | 85.25 | 85.16 | 85.25 | 0 |
| 5th Feb 2026 (Thu) | 85.00 | 85.16 | 85.00 | 85.16 | 0 |