| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £88.4792 | Ordinary |
16:24:38 - 03-Jun-25 |
| Buy* | 6,050 | £88.495 | Ordinary |
16:24:31 - 03-Jun-25 |
| Buy* | 3,405 | £88.495 | Ordinary |
16:23:50 - 03-Jun-25 |
| Buy* | 10,000 | £88.4895 | Ordinary |
16:23:16 - 03-Jun-25 |
| Buy* | 22,543 | £88.495 | Ordinary |
16:19:08 - 03-Jun-25 |
| Buy* | 11,272 | £88.505 | Ordinary |
16:17:41 - 03-Jun-25 |
| Buy* | 30,000 | £88.515 | Ordinary |
16:16:20 - 03-Jun-25 |
| Sell* | 2,371 | £88.495 | Ordinary |
15:48:15 - 03-Jun-25 |
| Sell* | 20,000 | £88.5055 | SI Trade |
15:47:55 - 03-Jun-25 |
| Buy* | 2,812 | £88.535 | Ordinary |
15:40:00 - 03-Jun-25 |
| Buy* | 35,000 | £88.525 | Ordinary |
15:34:15 - 03-Jun-25 |
| Buy* | 10,234 | £88.555 | Ordinary |
15:18:27 - 03-Jun-25 |
| Sell* | 5,718 | £88.515 | Ordinary |
15:07:34 - 03-Jun-25 |
| Buy* | 5,626 | £88.555 | Ordinary |
15:07:15 - 03-Jun-25 |
| Buy* | 3,500 | £88.58493 | Ordinary |
14:59:17 - 03-Jun-25 |
| Buy* | 135,178 | £88.595 | Ordinary |
14:54:46 - 03-Jun-25 |
| Buy* | 11,820 | £88.506 | SI Trade |
14:09:59 - 03-Jun-25 |
| Buy* | 28,173 | £88.525 | Ordinary |
13:57:17 - 03-Jun-25 |
| Buy* | 25,000 | £88.585 | Ordinary |
13:27:08 - 03-Jun-25 |
| Buy* | 27,832 | £88.585 | Ordinary |
13:05:07 - 03-Jun-25 |
| Buy* | 65,804 | £88.565 | SI Trade |
12:50:12 - 03-Jun-25 |
| Buy* | 112,802 | £88.505 | Ordinary |
11:50:10 - 03-Jun-25 |
| Buy* | 226,928 | £88.5148 | Ordinary |
11:47:36 - 03-Jun-25 |
| Buy* | 3,395 | £88.5348 | Ordinary |
11:32:05 - 03-Jun-25 |
| Buy* | 13,520 | £88.545 | Ordinary |
11:21:06 - 03-Jun-25 |
| Buy* | 20,000 | £88.535 | Ordinary |
11:17:46 - 03-Jun-25 |
| Buy* | 6,000 | £88.555 | Ordinary |
11:05:40 - 03-Jun-25 |
| Buy* | 12,961 | £88.555 | Ordinary |
10:59:06 - 03-Jun-25 |
| Buy* | 5,000 | £88.545 | Ordinary |
10:57:56 - 03-Jun-25 |
| Buy* | 250,000 | £88.55 | Ordinary |
10:35:55 - 03-Jun-25 |
| Sell* | 2,079 | £88.5248 | Ordinary |
10:29:58 - 03-Jun-25 |
| Buy* | 18,407 | £88.57993 | Ordinary |
10:10:12 - 03-Jun-25 |
| Buy* | 11,253 | £88.58 | Ordinary |
10:09:20 - 03-Jun-25 |
| Buy* | 56,172 | £88.569 | Ordinary |
09:55:55 - 03-Jun-25 |
| Buy* | 372,894 | £88.551 | Ordinary |
09:24:28 - 03-Jun-25 |
| Unknown* | 120,000 | £88.526 | OTC Trade |
09:23:32 - 03-Jun-25 |
| Buy* | 59,803 | £88.555 | Ordinary |
09:21:14 - 03-Jun-25 |
| Buy* | 56,372 | £88.525 | Ordinary |
09:12:13 - 03-Jun-25 |
| Buy* | 3,481 | £88.535 | Ordinary |
08:40:19 - 03-Jun-25 |
| Buy* | 11,268 | £88.535 | Ordinary |
08:38:55 - 03-Jun-25 |
| Sell* | 1,700 | £88.565 | Ordinary |
08:07:21 - 03-Jun-25 |
| Buy* | 2,547 | £88.56493 | Ordinary |
08:03:45 - 03-Jun-25 |
| Sell* | 3,848 | £88.555 | Ordinary |
08:02:45 - 03-Jun-25 |
| Buy* | 7,436 | £88.57493 | Ordinary |
08:01:02 - 03-Jun-25 |
| Unknown* | 12,500,000 | £89.05486 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Buy* | 27,868 | £88.415 | Ordinary |
16:29:33 - 02-Jun-25 |
| Buy* | 568 | £88.425 | Ordinary |
16:06:18 - 02-Jun-25 |
| Buy* | 2,000 | £88.425 | Ordinary |
16:01:55 - 02-Jun-25 |
| Buy* | 45,633 | £88.47493 | Ordinary |
15:54:25 - 02-Jun-25 |
| Sell* | 5,500 | £88.445 | Ordinary |
15:54:09 - 02-Jun-25 |
| Sell* | 17,119 | £88.465 | Ordinary |
15:46:17 - 02-Jun-25 |
| Sell* | 338,782 | £88.454 | Ordinary |
15:36:09 - 02-Jun-25 |
| Buy* | 84,900 | £88.47 | Ordinary |
15:32:54 - 02-Jun-25 |
| Sell* | 15,526 | £88.435 | Ordinary |
15:28:56 - 02-Jun-25 |
| Buy* | 79,557 | £88.445 | Ordinary |
15:23:50 - 02-Jun-25 |
| Buy* | 11,000 | £88.425 | Ordinary |
15:14:03 - 02-Jun-25 |
| Sell* | 112,859 | £88.4295 | Ordinary |
15:00:26 - 02-Jun-25 |
| Sell* | 18,533 | £88.395 | Ordinary |
15:00:12 - 02-Jun-25 |
| Buy* | 57,700 | £88.407 | Ordinary |
14:42:20 - 02-Jun-25 |
| Sell* | 16,000 | £88.386 | SI Trade |
13:56:24 - 02-Jun-25 |
| Buy* | 16,000 | £88.415 | Ordinary |
13:55:19 - 02-Jun-25 |
| Sell* | 58,048 | £88.385 | Ordinary |
13:54:12 - 02-Jun-25 |
| Buy* | 49,650 | £88.425 | Ordinary |
13:38:18 - 02-Jun-25 |
| Sell* | 22,937 | £88.3948 | Ordinary |
13:34:52 - 02-Jun-25 |
| Buy* | 22,579 | £88.405 | Ordinary |
13:31:06 - 02-Jun-25 |
| Sell* | 22,919 | £88.3948 | Ordinary |
13:22:00 - 02-Jun-25 |
| Unknown* | -78,000 | £88.41825 | Ordinary Correction |
13:12:12 - 02-Jun-25 |
| Buy* | 113,000 | £88.425 | Ordinary |
12:25:32 - 02-Jun-25 |
| Buy* | 28,212 | £88.42935 | Ordinary |
12:19:02 - 02-Jun-25 |
| Sell* | 32,023 | £88.405 | Ordinary |
11:38:08 - 02-Jun-25 |
| Buy* | 333 | £88.40493 | Ordinary |
11:22:29 - 02-Jun-25 |
| Sell* | 35,888 | £88.375 | Ordinary |
11:17:59 - 02-Jun-25 |
| Sell* | 85,750 | £88.35725 | Ordinary |
11:07:19 - 02-Jun-25 |
| Buy* | 18,000 | £88.3433 | SI Trade |
10:56:57 - 02-Jun-25 |
| Buy* | 24,615 | £88.34334 | Ordinary |
10:56:13 - 02-Jun-25 |
| Sell* | 117,535 | £88.325 | Ordinary |
10:44:42 - 02-Jun-25 |
| Buy* | 5,400 | £88.3493 | SI Trade |
10:41:27 - 02-Jun-25 |
| Sell* | 5,400 | £88.325 | Ordinary |
10:41:26 - 02-Jun-25 |
| Buy* | 9,500 | £88.3448 | SI Trade |
10:35:15 - 02-Jun-25 |
| Buy* | 62,185 | £88.35035 | Ordinary |
10:35:12 - 02-Jun-25 |
| Sell* | 6,375 | £88.285 | Ordinary |
10:02:45 - 02-Jun-25 |
| Buy* | 19,891 | £88.315 | Ordinary |
09:47:26 - 02-Jun-25 |
| Sell* | 7,100 | £88.285 | Ordinary |
09:46:35 - 02-Jun-25 |
| Buy* | 10,026 | £88.315 | Ordinary |
09:39:29 - 02-Jun-25 |
| Sell* | 35,000 | £88.295 | Ordinary |
09:36:25 - 02-Jun-25 |
| Buy* | 100,000 | £88.33334 | Ordinary |
09:34:27 - 02-Jun-25 |
| Buy* | 8,809 | £88.335 | Ordinary |
09:31:24 - 02-Jun-25 |
| Unknown* | 310,000 | £88.304 | OTC Trade |
09:29:56 - 02-Jun-25 |
| Sell* | 8,780 | £88.315 | Ordinary |
09:24:30 - 02-Jun-25 |
| Buy* | 56,480 | £88.335 | Ordinary |
09:21:15 - 02-Jun-25 |
| Buy* | 225,870 | £88.37499 | Ordinary |
08:10:23 - 02-Jun-25 |
| Sell* | 6,600 | £88.345 | Ordinary |
08:07:05 - 02-Jun-25 |
| Buy* | 45,000 | £88.38 | Ordinary |
08:03:11 - 02-Jun-25 |
| Buy* | 11,051 | £88.395 | Ordinary |
16:22:02 - 30-May-25 |
| Buy* | 11,264 | £88.345 | Ordinary |
16:16:46 - 30-May-25 |
| Buy* | 33,314 | £88.335 | Ordinary |
16:12:35 - 30-May-25 |
| Buy* | 4,636 | £88.345 | Ordinary |
16:06:06 - 30-May-25 |
| Buy* | 5,568 | £88.335 | Ordinary |
15:51:33 - 30-May-25 |
| Buy* | 8,123 | £88.335 | Ordinary |
15:49:33 - 30-May-25 |
| Sell* | 4,241 | £88.3135 | SI Trade |
15:48:52 - 30-May-25 |
| Buy* | 12,400 | £88.405 | Ordinary |
15:35:51 - 30-May-25 |
| Buy* | 23,700 | £88.415 | Ordinary |
15:19:58 - 30-May-25 |
| Buy* | 2,134 | £88.42433 | Ordinary |
15:15:19 - 30-May-25 |
| Sell* | 4,232 | £88.385 | Ordinary |
14:52:52 - 30-May-25 |
| Sell* | 696 | £88.375 | Ordinary |
14:50:13 - 30-May-25 |
| Sell* | 10,927 | £88.355 | Ordinary |
14:41:06 - 30-May-25 |
| Buy* | 10,776 | £88.35932 | Ordinary |
14:04:13 - 30-May-25 |
| Buy* | 21,446 | £88.36882 | Ordinary |
14:01:10 - 30-May-25 |
| Buy* | 5,633 | £88.36882 | Ordinary |
13:56:17 - 30-May-25 |
| Buy* | 10,000 | £88.40 | Ordinary |
13:26:03 - 30-May-25 |
| Sell* | 9,900 | £88.355 | Ordinary |
13:12:33 - 30-May-25 |
| Sell* | 48,622 | £88.365 | Ordinary |
13:11:23 - 30-May-25 |
| Sell* | 16,620 | £88.33433 | Ordinary |
13:07:53 - 30-May-25 |
| Buy* | 56,489 | £88.34382 | Ordinary |
12:54:41 - 30-May-25 |
| Buy* | 56,494 | £88.335 | Ordinary |
12:50:35 - 30-May-25 |
| Buy* | 24,289 | £88.33084 | Ordinary |
12:37:55 - 30-May-25 |
| Sell* | 10,042 | £88.305 | Ordinary |
12:32:30 - 30-May-25 |
| Buy* | 90,365 | £88.355 | Ordinary |
12:06:29 - 30-May-25 |
| Buy* | 73,783 | £88.36775 | Ordinary |
11:40:13 - 30-May-25 |
| Buy* | 12,000 | £88.3764 | SI Trade |
11:20:41 - 30-May-25 |
| Buy* | 20,768 | £88.405 | Ordinary |
11:16:21 - 30-May-25 |
| Buy* | 112,900 | £88.405 | Ordinary |
11:13:47 - 30-May-25 |
| Sell* | 6,036 | £88.3704 | Ordinary |
11:08:26 - 30-May-25 |
| Buy* | 225,786 | £88.405 | Ordinary |
11:07:20 - 30-May-25 |
| Buy* | 2,800 | £88.405 | Ordinary |
10:44:13 - 30-May-25 |
| Sell* | 13,099 | £88.375 | Ordinary |
10:43:13 - 30-May-25 |
| Buy* | 28,221 | £88.415 | Ordinary |
10:40:35 - 30-May-25 |
| Sell* | 66,715 | £88.405 | Ordinary |
10:35:36 - 30-May-25 |
| Sell* | 75,000 | £88.395 | Ordinary |
10:17:50 - 30-May-25 |
| Buy* | 15,581 | £88.425 | Ordinary |
10:15:44 - 30-May-25 |
| Sell* | 600,000 | £88.40575 | Ordinary |
10:15:13 - 30-May-25 |
| Sell* | 85,000 | £88.405 | Ordinary |
10:13:23 - 30-May-25 |
| Sell* | 90,000 | £88.395 | Ordinary |
10:07:22 - 30-May-25 |
| Buy* | 25,000 | £88.4016 | Ordinary |
09:57:47 - 30-May-25 |
| Sell* | 2,000 | £88.4154 | SI Trade |
09:39:07 - 30-May-25 |
| Sell* | 2,000 | £88.405 | Ordinary |
09:39:06 - 30-May-25 |
| Sell* | 112,927 | £88.385 | Ordinary |
09:35:06 - 30-May-25 |
| Sell* | 5,000 | £88.395 | Ordinary |
09:09:18 - 30-May-25 |
| Sell* | 55,800 | £88.4085 | Ordinary |
09:07:43 - 30-May-25 |
| Unknown* | 3,000 | £88.469 | OTC Trade |
09:04:40 - 30-May-25 |
| Unknown* | 3,000 | £88.439 | OTC Trade |
09:04:40 - 30-May-25 |
| Unknown* | 20,000 | £88.469 | OTC Trade |
09:04:10 - 30-May-25 |
| Unknown* | 20,000 | £88.439 | OTC Trade |
09:04:09 - 30-May-25 |
| Sell* | 9,200 | £88.415 | Ordinary |
08:51:31 - 30-May-25 |
| Sell* | 117,000 | £88.4665 | Ordinary |
08:36:05 - 30-May-25 |
| Buy* | 11,262 | £88.51384 | Ordinary |
08:10:34 - 30-May-25 |
| Buy* | 27,505 | £88.435 | Ordinary |
16:21:10 - 29-May-25 |
| Buy* | 5,000 | £88.405 | Ordinary |
16:14:02 - 29-May-25 |
| Buy* | 45,000 | £88.3835 | Ordinary |
16:01:38 - 29-May-25 |
| Sell* | 45,000 | £88.365 | Ordinary |
16:01:37 - 29-May-25 |
| Sell* | 35,000 | £88.345 | Ordinary |
15:54:00 - 29-May-25 |
| Buy* | 99,174 | £88.385 | Ordinary |
15:50:39 - 29-May-25 |
| Sell* | 7,500 | £88.355 | Ordinary |
15:44:01 - 29-May-25 |
| Buy* | 7,500 | £88.3703 | SI Trade |
15:43:55 - 29-May-25 |
| Buy* | 11,468 | £88.37433 | Ordinary |
15:39:45 - 29-May-25 |
| Sell* | 60,000 | £88.3789 | SI Trade |
15:34:42 - 29-May-25 |
| Sell* | 5,750 | £88.3969 | SI Trade |
15:26:11 - 29-May-25 |
| Buy* | 22,580 | £88.38433 | Ordinary |
15:15:40 - 29-May-25 |
| Buy* | 7,000 | £88.40433 | Ordinary |
15:10:54 - 29-May-25 |
| Sell* | 89,600 | £88.3418 | SI Trade |
14:21:20 - 29-May-25 |
| Buy* | 22,592 | £88.355 | Ordinary |
14:17:55 - 29-May-25 |
| Sell* | 200 | £88.305 | Ordinary |
13:54:51 - 29-May-25 |
| Sell* | 10,147 | £88.28433 | Ordinary |
13:45:42 - 29-May-25 |
| Buy* | 20,000 | £88.25953 | Ordinary |
13:17:18 - 29-May-25 |
| Buy* | 56 | £88.26452 | Ordinary |
13:07:26 - 29-May-25 |
| Buy* | 23,000 | £88.26403 | Ordinary |
12:43:08 - 29-May-25 |
| Buy* | 164,014 | £88.214 | Ordinary |
12:32:42 - 29-May-25 |
| Sell* | 169 | £88.195 | Ordinary |
12:14:05 - 29-May-25 |
| Sell* | 12,000 | £88.195 | Ordinary |
12:12:33 - 29-May-25 |
| Sell* | 8,500 | £88.17934 | Ordinary |
11:57:34 - 29-May-25 |
| Buy* | 19,288 | £88.204 | Ordinary |
11:57:14 - 29-May-25 |
| Sell* | 194,900 | £88.175 | Ordinary |
11:52:41 - 29-May-25 |
| Buy* | 113,170 | £88.195 | Ordinary |
11:48:09 - 29-May-25 |
| Sell* | 17,100 | £88.175 | Ordinary |
11:47:35 - 29-May-25 |
| Buy* | 962 | £88.175 | Ordinary |
11:30:56 - 29-May-25 |
| Buy* | 5,659 | £88.175 | Ordinary |
11:29:57 - 29-May-25 |
| Buy* | 113,247 | £88.125 | Ordinary |
11:01:16 - 29-May-25 |
| Sell* | 33,186 | £88.095 | Ordinary |
10:53:43 - 29-May-25 |
| Unknown* | 20,000 | £88.15 | OTC Trade |
10:52:39 - 29-May-25 |
| Unknown* | 100,000 | £88.15 | OTC Trade |
10:52:39 - 29-May-25 |
| Buy* | 14,700 | £88.15433 | Ordinary |
10:42:13 - 29-May-25 |
| Sell* | 1,052 | £88.155 | Ordinary |
10:29:03 - 29-May-25 |
| Sell* | 2,000 | £88.145 | Ordinary |
10:25:40 - 29-May-25 |
| Buy* | 15,993 | £88.22462 | Ordinary |
10:25:17 - 29-May-25 |
| Sell* | 33,600 | £88.155 | Ordinary |
10:23:00 - 29-May-25 |
| Buy* | 8,170 | £88.23462 | Ordinary |
10:21:28 - 29-May-25 |
| Buy* | 63,524 | £88.194 | Ordinary |
10:20:46 - 29-May-25 |
| Buy* | 90,524 | £88.194 | Ordinary |
10:20:33 - 29-May-25 |
| Sell* | 5,381 | £88.145 | Ordinary |
10:11:30 - 29-May-25 |
| Buy* | 69,041 | £88.184 | Ordinary |
10:08:55 - 29-May-25 |
| Sell* | 33,792 | £88.16475 | Ordinary |
10:00:50 - 29-May-25 |
| Buy* | 500 | £88.1723 | SI Trade |
10:00:22 - 29-May-25 |
| Buy* | 13,107 | £88.17433 | Ordinary |
09:59:47 - 29-May-25 |
| Buy* | 10,000 | £88.184 | Ordinary |
09:59:32 - 29-May-25 |
| Sell* | 7,600 | £88.18934 | Ordinary |
09:52:42 - 29-May-25 |
| Sell* | 5,205 | £88.18934 | Ordinary |
09:51:20 - 29-May-25 |
| Unknown* | -67,469 | £88.18 | Ordinary Correction |
09:49:04 - 29-May-25 |
| Sell* | 67,469 | £88.18 | Ordinary |
09:49:04 - 29-May-25 |
| Sell* | 7,025 | £88.19934 | Ordinary |
09:47:21 - 29-May-25 |
| Sell* | 14,397 | £88.19934 | Ordinary |
09:46:16 - 29-May-25 |