Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 29 (TG29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.2995 Ordinary
 16:27:40 - 02-Apr-26
Unknown* 0 £90.2814 Ordinary
 16:21:31 - 02-Apr-26
Unknown* 0 £90.28 Ordinary
 16:03:16 - 02-Apr-26
Unknown* 0 £90.3195 Ordinary
 16:02:12 - 02-Apr-26
Unknown* 0 £90.261 OTC Trade
 16:00:32 - 02-Apr-26
Unknown* 0 £90.261 OTC Trade
 16:00:31 - 02-Apr-26
Unknown* 0 £90.2849 OTC Trade
 16:00:10 - 02-Apr-26
Unknown* 0 £90.3195 Ordinary
 15:57:45 - 02-Apr-26
Unknown* 0 £90.3295 Ordinary
 15:55:58 - 02-Apr-26
Unknown* 0 £90.2695 Ordinary
 15:28:00 - 02-Apr-26
Unknown* 0 £90.2514 Ordinary
 15:22:51 - 02-Apr-26
Unknown* 0 £90.2614 Ordinary
 15:19:45 - 02-Apr-26
Unknown* 0 £90.2494 Ordinary
 15:14:44 - 02-Apr-26
Unknown* 0 £90.2314 Ordinary
 15:09:45 - 02-Apr-26
Unknown* 0 £90.2494 Ordinary
 15:08:09 - 02-Apr-26
Unknown* 0 £90.202 Ordinary
 15:01:18 - 02-Apr-26
Unknown* 0 £90.1714 Ordinary
 14:49:40 - 02-Apr-26
Unknown* 0 £90.1784 OTC Trade
 14:47:13 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £90.1514 Ordinary
 14:18:55 - 02-Apr-26
Unknown* 0 £90.1514 Ordinary
 14:16:19 - 02-Apr-26
Unknown* 0 £90.1594 Ordinary
 14:12:47 - 02-Apr-26
Unknown* 0 £90.1494 Ordinary
 13:51:25 - 02-Apr-26
Unknown* 0 £90.09322 Ordinary
 13:44:21 - 02-Apr-26
Unknown* 0 £90.092 Ordinary
 13:32:55 - 02-Apr-26
Unknown* 0 £90.136 Ordinary
 13:28:54 - 02-Apr-26
Unknown* 0 £90.136 Ordinary
 13:28:50 - 02-Apr-26
Unknown* 0 £90.1184 OTC Trade
 13:27:52 - 02-Apr-26
Unknown* 0 £90.0961 OTC Trade
 13:24:04 - 02-Apr-26
Unknown* 0 £90.1314 Ordinary
 13:23:11 - 02-Apr-26
Unknown* 0 £90.136 Ordinary
 13:23:09 - 02-Apr-26
Unknown* 0 £90.126 Ordinary
 13:18:44 - 02-Apr-26
Unknown* 0 £90.082 Ordinary
 13:18:09 - 02-Apr-26
Unknown* 0 £90.12 OTC Trade
 12:58:22 - 02-Apr-26
Unknown* 0 £90.12 OTC Trade
 12:58:22 - 02-Apr-26
Unknown* 0 £90.1014 Ordinary
 12:42:26 - 02-Apr-26
Unknown* 0 £90.1194 Ordinary
 12:37:17 - 02-Apr-26
Unknown* 0 £90.1314 Ordinary
 12:13:00 - 02-Apr-26
Unknown* 0 £90.12 OTC Trade
 12:11:25 - 02-Apr-26
Unknown* 0 £90.14 OTC Trade
 12:11:25 - 02-Apr-26
Unknown* 0 £90.1594 Ordinary
 12:05:37 - 02-Apr-26
Unknown* 0 £90.14 Ordinary
 12:04:58 - 02-Apr-26
Unknown* 0 £90.126 Ordinary
 12:01:29 - 02-Apr-26
Unknown* 0 £90.1314 Ordinary
 11:59:30 - 02-Apr-26
Unknown* 0 £90.092 Ordinary
 11:56:22 - 02-Apr-26
Unknown* 0 £90.0969 OTC Trade
 11:55:41 - 02-Apr-26
Unknown* 0 £90.1494 Ordinary
 11:52:35 - 02-Apr-26
Unknown* 0 £90.156 Ordinary
 11:47:46 - 02-Apr-26
Unknown* 0 £90.122 Ordinary
 11:47:01 - 02-Apr-26
Unknown* 0 £90.1514 Ordinary
 11:46:49 - 02-Apr-26
Unknown* 0 £90.186 Ordinary
 11:26:54 - 02-Apr-26
Unknown* 0 £90.186 Ordinary
 11:26:53 - 02-Apr-26
Unknown* 0 £90.1639 OTC Trade
 11:15:57 - 02-Apr-26
Unknown* 0 £90.206 Ordinary
 11:12:01 - 02-Apr-26
Unknown* 0 £90.24589 Ordinary
 11:08:19 - 02-Apr-26
Unknown* 0 £90.2114 Ordinary
 11:05:27 - 02-Apr-26
Unknown* 0 £90.2114 Ordinary
 11:05:27 - 02-Apr-26
Unknown* 0 £90.2114 Ordinary
 11:02:24 - 02-Apr-26
Unknown* 0 £90.1736 OTC Trade
 11:01:10 - 02-Apr-26
Unknown* 0 £90.2014 Ordinary
 10:58:22 - 02-Apr-26
Unknown* 0 £90.172 Ordinary
 10:54:50 - 02-Apr-26
Unknown* 0 £90.1914 Ordinary
 10:50:54 - 02-Apr-26
Unknown* 0 £90.2094 Ordinary
 10:49:17 - 02-Apr-26
Unknown* 0 £90.152 Ordinary
 10:45:18 - 02-Apr-26
Unknown* 0 £90.1814 Ordinary
 10:45:17 - 02-Apr-26
Unknown* 0 £90.1784 OTC Trade
 10:32:32 - 02-Apr-26
Unknown* 0 £90.152 Ordinary
 10:32:28 - 02-Apr-26
Unknown* 0 £90.1754 OTC Trade
 10:30:13 - 02-Apr-26
Unknown* 0 £90.1709 OTC Trade
 10:23:56 - 02-Apr-26
Unknown* 0 £90.1848 Ordinary
 10:22:09 - 02-Apr-26
Unknown* 0 £90.142 Ordinary
 10:21:10 - 02-Apr-26
Unknown* 0 £90.1614 OTC Trade
 10:16:56 - 02-Apr-26
Unknown* 0 £90.1785 Ordinary
 10:15:50 - 02-Apr-26
Unknown* 0 £90.1748 Ordinary
 10:15:22 - 02-Apr-26
Unknown* 0 £90.1848 Ordinary
 10:08:41 - 02-Apr-26
Unknown* 0 £90.1848 Ordinary
 10:07:59 - 02-Apr-26
Unknown* 0 £90.162 Ordinary
 09:59:42 - 02-Apr-26
Unknown* 0 £90.1948 Ordinary
 09:57:30 - 02-Apr-26
Unknown* 0 £90.1914 Ordinary
 09:54:30 - 02-Apr-26
Unknown* 0 £90.192 OTC Trade
 09:54:15 - 02-Apr-26
Unknown* 0 £90.1776 OTC Trade
 09:22:22 - 02-Apr-26
Unknown* 0 £90.204 OTC Trade
 09:05:35 - 02-Apr-26
Unknown* 0 £90.22886 Ordinary
 09:04:09 - 02-Apr-26
Unknown* 0 £90.24376 Ordinary
 09:01:02 - 02-Apr-26
Unknown* 0 £90.178 Ordinary
 08:55:10 - 02-Apr-26
Unknown* 0 £90.207 OTC Trade
 08:47:22 - 02-Apr-26
Unknown* 0 £90.226 Ordinary
 08:46:25 - 02-Apr-26
Unknown* 0 £90.162 Ordinary
 08:38:11 - 02-Apr-26
Unknown* 0 £90.152 Ordinary
 08:36:27 - 02-Apr-26
Unknown* 0 £90.1514 OTC Trade
 08:22:09 - 02-Apr-26
Unknown* 0 £90.19886 Ordinary
 08:13:55 - 02-Apr-26
Unknown* 0 £90.09743 Ordinary
 08:03:19 - 02-Apr-26
Unknown* 0 £90.288 Ordinary
 16:20:43 - 01-Apr-26
Unknown* 0 £90.3241 Ordinary
 16:20:12 - 01-Apr-26
Unknown* 0 £90.3241 Ordinary
Correction
 16:20:12 - 01-Apr-26
Unknown* 0 £90.288 OTC Trade
 16:19:59 - 01-Apr-26
Unknown* 0 £90.3241 Ordinary
 16:19:25 - 01-Apr-26
Unknown* 0 £90.2745 OTC Trade
 16:17:23 - 01-Apr-26
Unknown* 0 £90.276 OTC Trade
 16:17:08 - 01-Apr-26
Unknown* 0 £90.3141 Ordinary
 16:15:16 - 01-Apr-26
Unknown* 0 £90.278 Ordinary
 16:14:45 - 01-Apr-26
Unknown* 0 £90.3341 Ordinary
 16:12:16 - 01-Apr-26
Unknown* 0 £90.2665 Ordinary
 16:11:15 - 01-Apr-26
Unknown* 0 £90.3341 Ordinary
 16:09:45 - 01-Apr-26
Unknown* 0 £90.3341 Ordinary
Correction
 16:09:45 - 01-Apr-26
Unknown* 0 £90.3341 Ordinary
 16:09:45 - 01-Apr-26
Unknown* 0 £90.33 Ordinary
 16:08:39 - 01-Apr-26
Unknown* 0 £90.298 Ordinary
 16:05:43 - 01-Apr-26
Unknown* 0 £90.2665 Ordinary
 16:02:19 - 01-Apr-26
Unknown* 0 £90.2665 Ordinary
 15:57:59 - 01-Apr-26
Unknown* 0 £90.285 Ordinary
 15:54:49 - 01-Apr-26
Unknown* 0 £90.255 OTC Trade
 15:38:13 - 01-Apr-26
Unknown* 0 £90.2941 Ordinary
 15:34:18 - 01-Apr-26
Unknown* 0 £90.258 Ordinary
 15:33:51 - 01-Apr-26
Unknown* 0 £90.255 OTC Trade
 15:24:45 - 01-Apr-26
Unknown* 0 £90.2165 Ordinary
 15:20:57 - 01-Apr-26
Unknown* 0 £90.252 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 £90.3075 OTC Trade
 14:38:04 - 01-Apr-26
Unknown* 0 £90.288 Ordinary
 14:15:20 - 01-Apr-26
Unknown* 0 £90.2565 Ordinary
 14:15:20 - 01-Apr-26
Unknown* 0 £90.2348 OTC Trade
 14:09:02 - 01-Apr-26
Unknown* 0 £90.2941 Ordinary
 14:03:07 - 01-Apr-26
Unknown* 0 £90.2775 Ordinary
 13:39:06 - 01-Apr-26
Unknown* 0 £90.2841 Ordinary
 13:33:35 - 01-Apr-26
Unknown* 0 £90.248 Ordinary
 13:33:22 - 01-Apr-26
Unknown* 0 £90.2346 OTC Trade
 13:33:18 - 01-Apr-26
Unknown* 0 £90.282 Ordinary
 13:32:32 - 01-Apr-26
Unknown* 0 £90.248 Ordinary
 13:30:40 - 01-Apr-26
Unknown* 0 £90.292 Ordinary
 13:21:58 - 01-Apr-26
Unknown* 0 £90.3175 Ordinary
 13:14:17 - 01-Apr-26
Unknown* 0 £90.322 Ordinary
 13:05:19 - 01-Apr-26
Unknown* 0 £90.31366 Ordinary
 12:56:40 - 01-Apr-26
Unknown* 0 £90.308 Ordinary
 12:55:06 - 01-Apr-26
Unknown* 0 £90.3275 Ordinary
 12:48:11 - 01-Apr-26
Unknown* 0 £90.322 Ordinary
 12:42:48 - 01-Apr-26
Unknown* 0 £90.3025 OTC Trade
 12:42:12 - 01-Apr-26
Unknown* 0 £90.2765 Ordinary
 12:42:10 - 01-Apr-26
Unknown* 0 £90.3375 Ordinary
 12:42:07 - 01-Apr-26
Unknown* 0 £90.325 Ordinary
 12:38:14 - 01-Apr-26
Unknown* 0 £90.2565 Ordinary
 12:16:11 - 01-Apr-26
Unknown* 0 £90.295 Ordinary
 12:13:09 - 01-Apr-26
Unknown* 0 £90.2465 Ordinary
 12:12:34 - 01-Apr-26
Unknown* 0 £90.2465 Ordinary
 12:11:07 - 01-Apr-26
Unknown* 0 £90.34 OTC Trade
 12:04:28 - 01-Apr-26
Unknown* 0 £90.2755 OTC Trade
 11:55:40 - 01-Apr-26
Unknown* 0 £90.2805 OTC Trade
 11:55:08 - 01-Apr-26
Unknown* 0 £90.298 Ordinary
 11:50:29 - 01-Apr-26
Unknown* 0 £90.2606 OTC Trade
 11:49:19 - 01-Apr-26
Unknown* 0 £90.283 OTC Trade
 11:49:10 - 01-Apr-26
Unknown* 0 £90.288 Ordinary
 11:49:01 - 01-Apr-26
Unknown* 0 £90.315 Ordinary
 11:47:53 - 01-Apr-26
Unknown* 0 £90.31 Ordinary
 11:46:51 - 01-Apr-26
Unknown* 0 £90.27366 Ordinary
 11:40:36 - 01-Apr-26
Unknown* 0 £90.266 OTC Trade
 11:39:39 - 01-Apr-26
Unknown* 0 £90.258 Ordinary
 11:38:25 - 01-Apr-26
Unknown* 0 £90.2265 Ordinary
 11:33:32 - 01-Apr-26
Unknown* 0 £90.2635 OTC Trade
 11:31:41 - 01-Apr-26
Unknown* 0 £90.295 Ordinary
 11:11:44 - 01-Apr-26
Unknown* 0 £90.262 OTC Trade
 11:09:58 - 01-Apr-26
Unknown* 0 £90.2396 OTC Trade
 11:05:24 - 01-Apr-26
Unknown* 0 £90.2465 Ordinary
 11:05:10 - 01-Apr-26
Unknown* 0 £90.2665 Ordinary
 11:01:17 - 01-Apr-26
Unknown* 0 £90.354 OTC Trade
 10:59:01 - 01-Apr-26
Unknown* 0 £90.35 OTC Trade
 10:55:50 - 01-Apr-26
Unknown* 0 £90.348 Ordinary
 10:51:52 - 01-Apr-26
Unknown* 0 £90.365 Ordinary
 10:50:56 - 01-Apr-26
Unknown* 0 £90.329 OTC Trade
 10:49:42 - 01-Apr-26
Unknown* 0 £90.355 Ordinary
 10:40:20 - 01-Apr-26
Unknown* 0 £90.355 Ordinary
 10:35:27 - 01-Apr-26
Unknown* 0 £90.318 Ordinary
 10:34:20 - 01-Apr-26
Unknown* 0 £90.355 Ordinary
 10:26:01 - 01-Apr-26
Unknown* 0 £90.314 OTC Trade
 10:24:31 - 01-Apr-26
Unknown* 0 £90.2865 Ordinary
 10:24:30 - 01-Apr-26
Unknown* 0 £90.2965 Ordinary
 10:21:40 - 01-Apr-26
Unknown* 0 £90.2916 OTC Trade
 10:21:00 - 01-Apr-26
Unknown* 0 £90.338 Ordinary
 10:15:21 - 01-Apr-26
Unknown* 0 £90.3165 Ordinary
 10:13:54 - 01-Apr-26
Unknown* 0 £90.39 OTC Trade
 10:08:03 - 01-Apr-26
Unknown* 0 £90.3541 Ordinary
 10:07:03 - 01-Apr-26
Unknown* 0 £90.41493 Ordinary
 10:03:44 - 01-Apr-26
Unknown* 0 £90.328 Ordinary
 10:03:21 - 01-Apr-26
Unknown* 0 £90.39 OTC Trade
 10:03:15 - 01-Apr-26
Unknown* 0 £90.40 OTC Trade
 10:00:50 - 01-Apr-26
Unknown* 0 £90.3095 OTC Trade
 09:48:39 - 01-Apr-26
Unknown* 0 £90.312 OTC Trade
 09:39:09 - 01-Apr-26
Unknown* 0 £90.31864 Ordinary
 09:29:52 - 01-Apr-26
Unknown* 0 £90.3265 OTC Trade
 09:25:33 - 01-Apr-26
Unknown* 0 £90.292 Ordinary
 09:23:41 - 01-Apr-26
Unknown* 0 £90.345 Ordinary
 09:21:46 - 01-Apr-26
Unknown* 0 £90.31864 Ordinary
 09:21:23 - 01-Apr-26
Unknown* 0 £90.31864 Ordinary
 09:21:15 - 01-Apr-26
Unknown* 0 £90.30 OTC Trade
 09:20:54 - 01-Apr-26
Unknown* 0 £90.336 OTC Trade
 09:20:54 - 01-Apr-26
Unknown* 0 £90.335 Ordinary
 09:02:03 - 01-Apr-26
Unknown* 0 £90.32864 Ordinary
 08:59:26 - 01-Apr-26
Unknown* 0 £90.34864 Ordinary
 08:55:47 - 01-Apr-26
Unknown* 0 £90.395 Ordinary
 08:54:59 - 01-Apr-26
Unknown* 0 £90.4886 OTC Trade
 08:28:43 - 01-Apr-26
Unknown* 0 £90.435 Ordinary
 08:21:50 - 01-Apr-26
Unknown* 0 £90.435 Ordinary
 08:21:40 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50