| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,645 | £89.428 | Ordinary |
16:20:43 - 19-Sep-25 |
| Sell* | 1,583 | £89.39755 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 13,486 | £89.39755 | Ordinary |
16:08:22 - 19-Sep-25 |
| Sell* | 2,793 | £89.41311 | Ordinary |
16:02:42 - 19-Sep-25 |
| Buy* | 20,000 | £89.437 | Ordinary |
15:58:07 - 19-Sep-25 |
| Sell* | 9,000 | £89.455 | Ordinary |
15:13:37 - 19-Sep-25 |
| Buy* | 11,165 | £89.487 | Ordinary |
15:09:07 - 19-Sep-25 |
| Buy* | 5,572 | £89.477 | Ordinary |
14:28:20 - 19-Sep-25 |
| Buy* | 6,575 | £89.477 | Ordinary |
14:25:33 - 19-Sep-25 |
| Buy* | 11,061 | £89.427 | Ordinary |
13:43:19 - 19-Sep-25 |
| Sell* | 12,500 | £89.425 | Ordinary |
13:30:31 - 19-Sep-25 |
| Sell* | 90,336 | £89.455 | Ordinary |
13:09:55 - 19-Sep-25 |
| Sell* | 11,175 | £89.435 | Ordinary |
12:38:26 - 19-Sep-25 |
| Buy* | 193,144 | £89.45306 | Ordinary |
12:37:23 - 19-Sep-25 |
| Buy* | 92,200 | £89.45306 | Ordinary |
12:29:54 - 19-Sep-25 |
| Buy* | 13,212 | £89.46809 | Ordinary |
12:23:23 - 19-Sep-25 |
| Sell* | 14,500 | £89.455 | Ordinary |
11:59:38 - 19-Sep-25 |
| Buy* | 27,906 | £89.479 | Ordinary |
11:59:26 - 19-Sep-25 |
| Sell* | 19,000 | £89.475 | Ordinary |
11:04:54 - 19-Sep-25 |
| Sell* | 8,950 | £89.4921 | SI Trade |
10:40:55 - 19-Sep-25 |
| Buy* | 13,309 | £89.49306 | Ordinary |
10:28:16 - 19-Sep-25 |
| Sell* | 13,635 | £89.485 | Ordinary |
10:24:31 - 19-Sep-25 |
| Sell* | 55,000 | £89.487 | Ordinary |
10:07:24 - 19-Sep-25 |
| Sell* | 27,500 | £89.4916 | SI Trade |
10:05:48 - 19-Sep-25 |
| Sell* | 15,000 | £89.42755 | Ordinary |
09:41:19 - 19-Sep-25 |
| Sell* | 55,878 | £89.445 | Ordinary |
09:37:44 - 19-Sep-25 |
| Buy* | 2,567 | £89.499 | Ordinary |
09:34:30 - 19-Sep-25 |
| Sell* | 5,000 | £89.45755 | Ordinary |
09:31:02 - 19-Sep-25 |
| Buy* | 3,000 | £89.479 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 27,912 | £89.428 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 767,772 | £89.427 | Ordinary |
08:37:16 - 19-Sep-25 |
| Unknown* | 2,235 | £89.387 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 7,282 | £89.55939 | Ordinary |
16:28:11 - 18-Sep-25 |
| Buy* | 3,172 | £89.498 | Ordinary |
16:28:09 - 18-Sep-25 |
| Buy* | 6,846 | £89.498 | Ordinary |
16:21:54 - 18-Sep-25 |
| Sell* | 12,055 | £89.4707 | SI Trade |
16:20:54 - 18-Sep-25 |
| Buy* | 4,027 | £89.498 | Ordinary |
16:19:19 - 18-Sep-25 |
| Buy* | 5,900 | £89.4951 | SI Trade |
16:02:22 - 18-Sep-25 |
| Sell* | 107,133 | £89.478 | Ordinary |
15:59:59 - 18-Sep-25 |
| Buy* | 13,400 | £89.48306 | Ordinary |
15:54:27 - 18-Sep-25 |
| Buy* | 1,674 | £89.4914 | Ordinary |
15:53:41 - 18-Sep-25 |
| Buy* | 258 | £89.468 | Ordinary |
15:48:37 - 18-Sep-25 |
| Buy* | 13,800 | £89.468 | Ordinary |
15:44:23 - 18-Sep-25 |
| Sell* | 3,000 | £89.465 | Ordinary |
15:27:46 - 18-Sep-25 |
| Unknown* | 156,237 | £89.535 | OTC Trade |
15:26:46 - 18-Sep-25 |
| Buy* | 223,087 | £89.534 | Ordinary |
15:11:38 - 18-Sep-25 |
| Buy* | 45,657 | £89.524 | Ordinary |
15:07:27 - 18-Sep-25 |
| Sell* | 46,500 | £89.4587 | SI Trade |
14:49:24 - 18-Sep-25 |
| Buy* | 8,500 | £89.468 | Ordinary |
14:47:57 - 18-Sep-25 |
| Sell* | 5,270 | £89.4977 | SI Trade |
14:32:55 - 18-Sep-25 |
| Buy* | 252,191 | £89.541 | Ordinary |
14:21:44 - 18-Sep-25 |
| Sell* | 11,700 | £89.4812 | SI Trade |
14:20:40 - 18-Sep-25 |
| Sell* | 17,660 | £89.4582 | SI Trade |
14:12:38 - 18-Sep-25 |
| Buy* | 100,518 | £89.4514 | Ordinary |
14:08:16 - 18-Sep-25 |
| Unknown* | -139,400 | £89.54 | Ordinary Correction |
13:45:34 - 18-Sep-25 |
| Buy* | 28,900 | £89.49755 | Ordinary |
13:38:55 - 18-Sep-25 |
| Buy* | 25,512 | £89.51755 | Ordinary |
13:10:55 - 18-Sep-25 |
| Buy* | 3,771 | £89.5414 | Ordinary |
13:10:34 - 18-Sep-25 |
| Buy* | 91,100 | £89.548 | Ordinary |
13:02:54 - 18-Sep-25 |
| Unknown* | 25,000 | £89.508 | OTC Trade |
12:00:59 - 18-Sep-25 |
| Sell* | 5,825 | £89.47755 | Ordinary |
11:58:28 - 18-Sep-25 |
| Sell* | 9,000 | £89.47755 | Ordinary |
11:57:53 - 18-Sep-25 |
| Buy* | 3,348 | £89.508 | Ordinary |
11:46:15 - 18-Sep-25 |
| Buy* | 2,200 | £89.48311 | Ordinary |
11:20:44 - 18-Sep-25 |
| Buy* | 111,613 | £89.518 | Ordinary |
11:09:09 - 18-Sep-25 |
| Buy* | 22,310 | £89.518 | Ordinary |
11:08:51 - 18-Sep-25 |
| Unknown* | 28,000 | £89.5609 | OTC Trade |
11:08:16 - 18-Sep-25 |
| Buy* | 85,202 | £89.548 | Ordinary |
10:37:37 - 18-Sep-25 |
| Buy* | 33,477 | £89.544 | Ordinary |
10:35:43 - 18-Sep-25 |
| Buy* | 6,800 | £89.538 | Ordinary |
10:26:19 - 18-Sep-25 |
| Sell* | 5,176 | £89.51311 | Ordinary |
10:25:03 - 18-Sep-25 |
| Unknown* | 255 | £89.49311 | Ordinary |
10:18:29 - 18-Sep-25 |
| Unknown* | -255 | £89.49311 | Ordinary Correction |
10:18:29 - 18-Sep-25 |
| Sell* | 255 | £89.49311 | Ordinary |
10:18:29 - 18-Sep-25 |
| Buy* | 50,300 | £89.518 | Ordinary |
10:17:40 - 18-Sep-25 |
| Buy* | 9,888 | £89.4914 | Ordinary |
09:46:45 - 18-Sep-25 |
| Buy* | 80,621 | £89.4632 | SI Trade |
09:45:55 - 18-Sep-25 |
| Buy* | 82,800 | £89.488 | Ordinary |
09:38:55 - 18-Sep-25 |
| Sell* | 1,044 | £89.4792 | SI Trade |
09:33:40 - 18-Sep-25 |
| Buy* | 23,840 | £89.498 | Ordinary |
09:03:23 - 18-Sep-25 |
| Buy* | 30,000 | £89.508 | Ordinary |
08:55:39 - 18-Sep-25 |
| Buy* | 7,312 | £89.508 | Ordinary |
08:21:18 - 18-Sep-25 |
| Sell* | 34,130 | £89.5042 | SI Trade |
08:10:37 - 18-Sep-25 |
| Buy* | 89,150 | £89.508 | Ordinary |
16:24:32 - 17-Sep-25 |
| Buy* | 28,000 | £89.517 | Ordinary |
16:23:31 - 17-Sep-25 |
| Buy* | 27,800 | £89.518 | Ordinary |
16:09:54 - 17-Sep-25 |
| Sell* | 5,000 | £89.49311 | Ordinary |
16:00:56 - 17-Sep-25 |
| Buy* | 858 | £89.518 | Ordinary |
15:52:40 - 17-Sep-25 |
| Buy* | 22,000 | £89.517 | Ordinary |
15:46:27 - 17-Sep-25 |
| Buy* | 744 | £89.508 | Ordinary |
15:45:43 - 17-Sep-25 |
| Buy* | 36,670 | £89.514 | Ordinary |
15:45:31 - 17-Sep-25 |
| Unknown* | 57,310 | £89.47 | OTC Trade |
15:23:00 - 17-Sep-25 |
| Buy* | 11,000 | £89.518 | Ordinary |
15:22:04 - 17-Sep-25 |
| Sell* | 11,000 | £89.49311 | Ordinary |
15:22:03 - 17-Sep-25 |
| Buy* | 27,905 | £89.518 | Ordinary |
15:09:03 - 17-Sep-25 |
| Sell* | 14,000 | £89.49311 | Ordinary |
15:08:53 - 17-Sep-25 |
| Buy* | 16,038 | £89.518 | Ordinary |
15:08:13 - 17-Sep-25 |
| Buy* | 11,155 | £89.537 | Ordinary |
15:01:32 - 17-Sep-25 |
| Sell* | 22,139 | £89.50311 | Ordinary |
15:00:26 - 17-Sep-25 |
| Sell* | 2,991 | £89.50311 | Ordinary |
14:57:19 - 17-Sep-25 |
| Buy* | 5,581 | £89.537 | Ordinary |
14:54:46 - 17-Sep-25 |
| Buy* | 10,000 | £89.528 | Ordinary |
14:51:48 - 17-Sep-25 |
| Sell* | 2,500 | £89.52311 | Ordinary |
14:32:51 - 17-Sep-25 |
| Buy* | 95,000 | £89.548 | Ordinary |
14:19:26 - 17-Sep-25 |
| Buy* | 37,484 | £89.548 | Ordinary |
14:19:26 - 17-Sep-25 |
| Sell* | 6,570 | £89.53311 | Ordinary |
14:09:55 - 17-Sep-25 |
| Sell* | 3,500 | £89.508 | Ordinary |
13:19:54 - 17-Sep-25 |
| Buy* | 83,668 | £89.567 | Ordinary |
12:38:25 - 17-Sep-25 |
| Buy* | 25,000 | £89.567 | Ordinary |
12:15:13 - 17-Sep-25 |
| Buy* | 18,000 | £89.548 | Ordinary |
11:57:14 - 17-Sep-25 |
| Buy* | 3,998 | £89.548 | Ordinary |
11:56:24 - 17-Sep-25 |
| Buy* | 4,500 | £89.548 | Ordinary |
11:41:46 - 17-Sep-25 |
| Buy* | 5,100 | £89.548 | Ordinary |
11:35:00 - 17-Sep-25 |
| Sell* | 130,000 | £89.5032 | SI Trade |
11:15:01 - 17-Sep-25 |
| Buy* | 5,552 | £89.547 | Ordinary |
11:12:50 - 17-Sep-25 |
| Buy* | 11,158 | £89.547 | Ordinary |
11:10:11 - 17-Sep-25 |
| Buy* | 25,762 | £89.538 | Ordinary |
10:48:10 - 17-Sep-25 |
| Buy* | 22,322 | £89.528 | Ordinary |
10:37:22 - 17-Sep-25 |
| Buy* | 14,887 | £89.538 | Ordinary |
10:35:42 - 17-Sep-25 |
| Buy* | 75,675 | £89.5467 | SI Trade |
10:26:34 - 17-Sep-25 |
| Buy* | 100 | £89.551 | Ordinary |
10:21:52 - 17-Sep-25 |
| Sell* | 32,000 | £89.518 | Ordinary |
10:07:18 - 17-Sep-25 |
| Sell* | 10,620 | £89.518 | Ordinary |
09:57:00 - 17-Sep-25 |
| Buy* | 38,977 | £89.541 | Ordinary |
09:49:23 - 17-Sep-25 |
| Sell* | 58,000 | £89.538 | Ordinary |
09:45:19 - 17-Sep-25 |
| Sell* | 1,420 | £89.508 | Ordinary |
09:33:22 - 17-Sep-25 |
| Buy* | 24,562 | £89.514 | Ordinary |
09:24:36 - 17-Sep-25 |
| Buy* | 223,227 | £89.521 | Ordinary |
09:13:06 - 17-Sep-25 |
| Buy* | 21,000 | £89.512 | Ordinary |
09:05:55 - 17-Sep-25 |
| Sell* | 4,500 | £89.495 | Ordinary |
08:57:37 - 17-Sep-25 |
| Sell* | 19,000 | £89.505 | Ordinary |
08:36:13 - 17-Sep-25 |
| Buy* | 6,000 | £89.51809 | Ordinary |
08:33:00 - 17-Sep-25 |
| Sell* | 11,100 | £89.505 | Ordinary |
08:29:27 - 17-Sep-25 |
| Buy* | 11,146 | £89.53818 | Ordinary |
08:10:38 - 17-Sep-25 |
| Buy* | 334,728 | £89.557 | Ordinary |
08:05:13 - 17-Sep-25 |
| Buy* | 5,578 | £89.557 | Ordinary |
08:05:00 - 17-Sep-25 |
| Buy* | 64,000 | £89.5407 | SI Trade |
08:03:11 - 17-Sep-25 |
| Unknown* | 1,250 | £89.517 | OTC Trade |
08:00:41 - 17-Sep-25 |
| Buy* | 2,680 | £89.48314 | Ordinary |
16:21:24 - 16-Sep-25 |
| Buy* | 28,000 | £89.483 | Ordinary |
16:08:09 - 16-Sep-25 |
| Buy* | 23,928 | £89.478 | Ordinary |
15:37:15 - 16-Sep-25 |
| Sell* | 6,125 | £89.458 | Ordinary |
15:33:24 - 16-Sep-25 |
| Buy* | 4,580 | £89.4961 | SI Trade |
14:53:29 - 16-Sep-25 |
| Buy* | 12,000 | £89.488 | Ordinary |
14:48:03 - 16-Sep-25 |
| Buy* | 22,335 | £89.478 | Ordinary |
14:28:48 - 16-Sep-25 |
| Buy* | 111,650 | £89.476 | Ordinary |
14:23:12 - 16-Sep-25 |
| Buy* | 96,000 | £89.478 | Ordinary |
14:18:55 - 16-Sep-25 |
| Buy* | 3,775 | £89.468 | Ordinary |
13:59:13 - 16-Sep-25 |
| Buy* | 12,600 | £89.448 | Ordinary |
13:30:38 - 16-Sep-25 |
| Buy* | 5,570 | £89.47817 | Ordinary |
13:18:56 - 16-Sep-25 |
| Buy* | 5,500 | £89.478 | Ordinary |
12:51:39 - 16-Sep-25 |
| Sell* | 71,600 | £89.4537 | SI Trade |
12:42:55 - 16-Sep-25 |
| Sell* | 3,500 | £89.455 | Ordinary |
12:17:46 - 16-Sep-25 |
| Buy* | 42,149 | £89.4871 | SI Trade |
12:17:12 - 16-Sep-25 |
| Buy* | 8,000 | £89.478 | Ordinary |
12:15:42 - 16-Sep-25 |
| Sell* | 8,000 | £89.45311 | Ordinary |
12:15:41 - 16-Sep-25 |
| Buy* | 6,199 | £89.498 | Ordinary |
12:00:22 - 16-Sep-25 |
| Buy* | 55,000 | £89.4925 | Ordinary |
11:56:10 - 16-Sep-25 |
| Buy* | 55,770 | £89.488 | Ordinary |
11:50:11 - 16-Sep-25 |
| Buy* | 26,718 | £89.59322 | Ordinary |
11:46:27 - 16-Sep-25 |
| Buy* | 30,000 | £89.488 | Ordinary |
11:38:53 - 16-Sep-25 |
| Buy* | 4,665 | £89.478 | Ordinary |
11:27:16 - 16-Sep-25 |
| Buy* | 22,319 | £89.4869 | Ordinary |
11:10:17 - 16-Sep-25 |
| Sell* | 35,783 | £89.455 | Ordinary |
11:03:19 - 16-Sep-25 |
| Buy* | 55,832 | £89.478 | Ordinary |
11:00:08 - 16-Sep-25 |
| Buy* | 5,028 | £89.45311 | Ordinary |
10:55:53 - 16-Sep-25 |
| Buy* | 123,215 | £89.48663 | Ordinary |
10:36:16 - 16-Sep-25 |
| Buy* | 3,256 | £89.49 | Ordinary |
10:21:01 - 16-Sep-25 |
| Sell* | 27,916 | £89.48311 | Ordinary |
10:11:26 - 16-Sep-25 |
| Buy* | 6,685 | £89.53809 | Ordinary |
09:54:22 - 16-Sep-25 |
| Buy* | 115,000 | £89.527 | Ordinary |
09:16:32 - 16-Sep-25 |
| Buy* | 29,000 | £89.518 | Ordinary |
09:15:40 - 16-Sep-25 |
| Buy* | 85,800 | £89.5422 | SI Trade |
08:28:56 - 16-Sep-25 |
| Buy* | 111,569 | £89.55315 | Ordinary |
08:19:51 - 16-Sep-25 |
| Buy* | 2,741 | £89.56315 | Ordinary |
08:15:52 - 16-Sep-25 |
| Buy* | 13,650 | £89.538 | Ordinary |
08:13:14 - 16-Sep-25 |
| Unknown* | 2,350,000 | £89.35651 | OTC Trade |
06:00:01 - 16-Sep-25 |
| Buy* | 41,720 | £89.522 | Ordinary |
16:26:13 - 15-Sep-25 |
| Buy* | 730 | £89.5317 | SI Trade |
16:24:31 - 15-Sep-25 |
| Buy* | 20,000 | £89.5312 | SI Trade |
16:15:54 - 15-Sep-25 |
| Buy* | 223,000 | £89.532 | Ordinary |
16:15:14 - 15-Sep-25 |
| Buy* | 22,325 | £89.532 | Ordinary |
16:13:57 - 15-Sep-25 |
| Sell* | 32,850 | £89.50755 | Ordinary |
16:10:21 - 15-Sep-25 |
| Buy* | 11,155 | £89.531 | Ordinary |
16:01:02 - 15-Sep-25 |
| Sell* | 1,606 | £89.49311 | Ordinary |
15:43:32 - 15-Sep-25 |
| Buy* | 39,000 | £89.521 | Ordinary |
15:34:01 - 15-Sep-25 |
| Sell* | 15,736 | £89.48755 | Ordinary |
15:30:32 - 15-Sep-25 |
| Buy* | 44,644 | £89.531 | Ordinary |
15:21:29 - 15-Sep-25 |
| Buy* | 44,649 | £89.521 | Ordinary |
15:07:48 - 15-Sep-25 |
| Buy* | 10,000 | £89.512 | Ordinary |
15:05:03 - 15-Sep-25 |
| Buy* | 25,000 | £89.522 | Ordinary |
15:01:35 - 15-Sep-25 |
| Buy* | 18,000 | £89.541 | Ordinary |
14:54:34 - 15-Sep-25 |
| Buy* | 73,909 | £89.532 | Ordinary |
14:52:04 - 15-Sep-25 |
| Buy* | 17,000 | £89.5307 | SI Trade |
14:48:30 - 15-Sep-25 |
| Sell* | 20,000 | £89.532 | Ordinary |
14:05:35 - 15-Sep-25 |
| Buy* | 7,000 | £89.5467 | SI Trade |
13:39:18 - 15-Sep-25 |
| Sell* | 11,158 | £89.54818 | Ordinary |
13:30:26 - 15-Sep-25 |
| Sell* | 67,000 | £89.46311 | Ordinary |
12:50:58 - 15-Sep-25 |
| Sell* | 82,806 | £89.465 | Ordinary |
12:44:52 - 15-Sep-25 |
| Buy* | 20,432 | £89.502 | Ordinary |
12:31:36 - 15-Sep-25 |