| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.533 | OTC Trade |
16:27:23 - 15-Dec-25 |
| Unknown* | 0 | £90.6141 | Ordinary |
16:24:24 - 15-Dec-25 |
| Unknown* | 0 | £90.6141 | Ordinary |
16:06:29 - 15-Dec-25 |
| Unknown* | 0 | £90.605 | Ordinary |
16:00:42 - 15-Dec-25 |
| Unknown* | 0 | £90.613 | SI Trade |
15:59:04 - 15-Dec-25 |
| Unknown* | 0 | £90.6141 | Ordinary |
15:46:31 - 15-Dec-25 |
| Unknown* | 0 | £90.61 | Ordinary |
15:43:23 - 15-Dec-25 |
| Unknown* | 0 | £90.5953 | Ordinary |
15:40:41 - 15-Dec-25 |
| Unknown* | 0 | £90.63006 | Ordinary |
15:29:09 - 15-Dec-25 |
| Unknown* | 0 | £90.62049 | Ordinary |
15:11:42 - 15-Dec-25 |
| Unknown* | 0 | £90.62049 | Ordinary |
15:08:32 - 15-Dec-25 |
| Unknown* | 0 | £90.6241 | Ordinary |
15:07:58 - 15-Dec-25 |
| Unknown* | 0 | £90.6141 | Ordinary |
15:06:18 - 15-Dec-25 |
| Unknown* | 0 | £90.625 | Ordinary |
15:01:21 - 15-Dec-25 |
| Unknown* | 0 | £90.595 | Ordinary |
15:00:14 - 15-Dec-25 |
| Unknown* | 0 | £90.6255 | SI Trade |
14:49:49 - 15-Dec-25 |
| Unknown* | 0 | £90.62657 | Ordinary |
14:44:20 - 15-Dec-25 |
| Unknown* | 0 | £90.595 | Ordinary |
14:37:46 - 15-Dec-25 |
| Unknown* | 0 | £90.596 | SI Trade |
14:28:29 - 15-Dec-25 |
| Unknown* | 0 | £90.5995 | SI Trade |
14:21:42 - 15-Dec-25 |
| Unknown* | 0 | £90.60049 | Ordinary |
14:10:33 - 15-Dec-25 |
| Unknown* | 0 | £90.594 | SI Trade |
14:05:27 - 15-Dec-25 |
| Unknown* | 0 | £90.58657 | Ordinary |
13:59:54 - 15-Dec-25 |
| Unknown* | 0 | £90.61006 | Ordinary |
13:56:18 - 15-Dec-25 |
| Unknown* | 0 | £90.60152 | Ordinary |
13:56:06 - 15-Dec-25 |
| Unknown* | 0 | £90.609 | SI Trade |
13:53:09 - 15-Dec-25 |
| Unknown* | 0 | £90.585 | Ordinary |
13:53:08 - 15-Dec-25 |
| Unknown* | 0 | £90.61511 | Ordinary |
13:45:40 - 15-Dec-25 |
| Unknown* | 0 | £90.62049 | Ordinary |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | £90.6141 | Ordinary |
13:02:45 - 15-Dec-25 |
| Unknown* | 0 | £90.59451 | Ordinary |
12:47:59 - 15-Dec-25 |
| Unknown* | 0 | £90.5968 | SI Trade |
12:40:40 - 15-Dec-25 |
| Unknown* | 0 | £90.615 | Ordinary |
12:26:20 - 15-Dec-25 |
| Unknown* | 0 | £90.625 | Ordinary |
12:21:57 - 15-Dec-25 |
| Unknown* | 0 | £90.615 | Ordinary |
12:16:45 - 15-Dec-25 |
| Unknown* | 0 | £90.59451 | Ordinary |
12:15:39 - 15-Dec-25 |
| Unknown* | 0 | £90.585 | Ordinary |
12:11:13 - 15-Dec-25 |
| Unknown* | 0 | £90.62049 | Ordinary |
12:09:42 - 15-Dec-25 |
| Unknown* | 0 | £90.63049 | Ordinary |
11:56:01 - 15-Dec-25 |
| Unknown* | 0 | £90.615 | Ordinary |
11:28:08 - 15-Dec-25 |
| Unknown* | 0 | £90.62 | Ordinary |
11:24:18 - 15-Dec-25 |
| Unknown* | 0 | £90.58601 | Ordinary |
11:21:14 - 15-Dec-25 |
| Unknown* | 0 | £90.63049 | Ordinary |
11:02:58 - 15-Dec-25 |
| Unknown* | 0 | £90.63399 | Ordinary |
10:44:53 - 15-Dec-25 |
| Unknown* | 0 | £90.63399 | Ordinary |
10:34:11 - 15-Dec-25 |
| Unknown* | 0 | £90.605 | Ordinary |
10:32:03 - 15-Dec-25 |
| Unknown* | 0 | £90.6395 | SI Trade |
10:25:50 - 15-Dec-25 |
| Unknown* | 0 | £90.64152 | Ordinary |
10:21:08 - 15-Dec-25 |
| Unknown* | 0 | £90.64006 | Ordinary |
10:15:32 - 15-Dec-25 |
| Unknown* | 0 | £90.64152 | Ordinary |
10:10:23 - 15-Dec-25 |
| Unknown* | 0 | £90.625 | Ordinary |
10:09:13 - 15-Dec-25 |
| Unknown* | 0 | £90.6445 | SI Trade |
10:06:28 - 15-Dec-25 |
| Unknown* | 0 | £90.615 | Ordinary |
09:59:42 - 15-Dec-25 |
| Unknown* | 0 | £90.645 | Ordinary |
09:50:46 - 15-Dec-25 |
| Unknown* | 0 | £90.615 | Ordinary |
09:47:35 - 15-Dec-25 |
| Unknown* | 0 | £90.645 | Ordinary |
09:45:19 - 15-Dec-25 |
| Unknown* | 0 | £90.65399 | Ordinary |
09:32:38 - 15-Dec-25 |
| Unknown* | 0 | £90.642 | SI Trade |
09:22:03 - 15-Dec-25 |
| Unknown* | 0 | £90.615 | Ordinary |
09:14:24 - 15-Dec-25 |
| Unknown* | 0 | £90.64049 | Ordinary |
09:07:30 - 15-Dec-25 |
| Unknown* | 0 | £90.65049 | Ordinary |
08:52:18 - 15-Dec-25 |
| Unknown* | 0 | £90.64049 | Ordinary |
08:37:07 - 15-Dec-25 |
| Unknown* | 0 | £90.64399 | Ordinary |
08:34:30 - 15-Dec-25 |
| Unknown* | 0 | £90.63399 | Ordinary |
08:27:04 - 15-Dec-25 |
| Unknown* | 0 | £90.63399 | Ordinary |
08:25:43 - 15-Dec-25 |
| Unknown* | 0 | £90.595 | Ordinary |
08:04:13 - 15-Dec-25 |
| Unknown* | 0 | £90.59049 | Ordinary |
16:26:10 - 12-Dec-25 |
| Unknown* | 0 | £90.59 | Ordinary |
16:24:39 - 12-Dec-25 |
| Unknown* | 0 | £90.568 | SI Trade |
16:15:40 - 12-Dec-25 |
| Unknown* | 0 | £90.50 | OTC Trade |
16:06:05 - 12-Dec-25 |
| Unknown* | 0 | £90.5711 | Ordinary |
16:05:37 - 12-Dec-25 |
| Unknown* | 0 | £90.5711 | Ordinary |
16:05:37 - 12-Dec-25 |
| Unknown* | 0 | £90.5711 | Ordinary Correction |
16:05:37 - 12-Dec-25 |
| Unknown* | 0 | £90.5711 | Ordinary |
16:04:55 - 12-Dec-25 |
| Unknown* | 0 | £90.5711 | Ordinary Correction |
16:04:55 - 12-Dec-25 |
| Unknown* | 0 | £90.56199 | Ordinary |
15:57:06 - 12-Dec-25 |
| Unknown* | 0 | £90.5386 | Ordinary |
15:43:45 - 12-Dec-25 |
| Unknown* | 0 | £90.57005 | Ordinary |
15:39:57 - 12-Dec-25 |
| Unknown* | 0 | £90.57005 | Ordinary |
15:38:04 - 12-Dec-25 |
| Unknown* | 0 | £90.55749 | Ordinary |
15:31:06 - 12-Dec-25 |
| Unknown* | 0 | £90.56999 | Ordinary |
15:30:33 - 12-Dec-25 |
| Unknown* | 0 | £90.5486 | Ordinary |
15:29:55 - 12-Dec-25 |
| Unknown* | 0 | £90.5286 | Ordinary |
15:08:14 - 12-Dec-25 |
| Unknown* | 0 | £90.56999 | Ordinary |
15:07:13 - 12-Dec-25 |
| Unknown* | 0 | £90.5386 | Ordinary |
15:02:18 - 12-Dec-25 |
| Unknown* | 0 | £90.5386 | Ordinary |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | £90.5386 | Ordinary Correction |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | £90.5386 | Ordinary |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | £90.56999 | Ordinary |
14:54:39 - 12-Dec-25 |
| Unknown* | 0 | £90.55749 | Ordinary |
14:48:10 - 12-Dec-25 |
| Unknown* | 0 | £90.55749 | Ordinary |
14:47:44 - 12-Dec-25 |
| Unknown* | 0 | £90.5511 | Ordinary |
14:34:15 - 12-Dec-25 |
| Unknown* | 0 | £90.542 | Ordinary |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | £90.5611 | Ordinary |
14:25:27 - 12-Dec-25 |
| Unknown* | 0 | £90.5333 | SI Trade |
14:21:42 - 12-Dec-25 |
| Unknown* | 0 | £90.5304 | Ordinary |
14:16:37 - 12-Dec-25 |
| Unknown* | 0 | £90.5511 | Ordinary |
14:11:43 - 12-Dec-25 |
| Unknown* | 0 | £90.5611 | Ordinary |
13:48:27 - 12-Dec-25 |
| Unknown* | 0 | £90.5605 | SI Trade |
13:42:37 - 12-Dec-25 |
| Unknown* | 0 | £90.5711 | Ordinary |
13:34:00 - 12-Dec-25 |
| Unknown* | 0 | £90.55749 | Ordinary |
13:15:02 - 12-Dec-25 |
| Unknown* | 0 | £90.548 | SI Trade |
13:11:26 - 12-Dec-25 |
| Unknown* | 0 | £90.572 | Ordinary |
12:49:28 - 12-Dec-25 |
| Unknown* | 0 | £90.57999 | Ordinary |
12:47:00 - 12-Dec-25 |
| Unknown* | 0 | £90.57999 | Ordinary |
12:46:12 - 12-Dec-25 |
| Unknown* | 0 | £90.57749 | Ordinary |
12:38:45 - 12-Dec-25 |
| Unknown* | 0 | £90.5586 | Ordinary |
12:31:15 - 12-Dec-25 |
| Unknown* | 0 | £90.5586 | Ordinary |
12:28:22 - 12-Dec-25 |
| Unknown* | 0 | £90.575 | Ordinary |
12:22:07 - 12-Dec-25 |
| Unknown* | 0 | £90.605 | OTC Trade |
12:18:29 - 12-Dec-25 |
| Unknown* | 0 | £90.592 | Ordinary |
12:00:58 - 12-Dec-25 |
| Unknown* | 0 | £90.592 | Ordinary |
12:00:38 - 12-Dec-25 |
| Unknown* | 0 | £90.59 | Ordinary |
11:49:34 - 12-Dec-25 |
| Unknown* | 0 | £90.59 | Ordinary |
11:49:24 - 12-Dec-25 |
| Unknown* | 0 | £90.59749 | Ordinary |
11:41:55 - 12-Dec-25 |
| Unknown* | 0 | £90.52 | OTC Trade |
11:21:55 - 12-Dec-25 |
| Unknown* | 0 | £90.60999 | Ordinary |
11:15:29 - 12-Dec-25 |
| Unknown* | 0 | £90.5686 | Ordinary |
10:30:53 - 12-Dec-25 |
| Unknown* | 0 | £90.592 | Ordinary |
10:30:42 - 12-Dec-25 |
| Unknown* | 0 | £90.602 | Ordinary |
10:28:45 - 12-Dec-25 |
| Unknown* | 0 | £90.612 | Ordinary |
10:17:08 - 12-Dec-25 |
| Unknown* | 0 | £90.61999 | Ordinary |
10:16:19 - 12-Dec-25 |
| Unknown* | 0 | £90.5783 | SI Trade |
10:10:57 - 12-Dec-25 |
| Unknown* | 0 | £90.602 | Ordinary |
10:09:58 - 12-Dec-25 |
| Unknown* | 0 | £90.60749 | Ordinary |
10:09:55 - 12-Dec-25 |
| Unknown* | 0 | £90.63298 | Ordinary |
10:09:09 - 12-Dec-25 |
| Unknown* | 0 | £90.6011 | Ordinary |
10:03:33 - 12-Dec-25 |
| Unknown* | 0 | £90.59749 | Ordinary |
10:01:07 - 12-Dec-25 |
| Unknown* | 0 | £90.57999 | Ordinary |
09:46:22 - 12-Dec-25 |
| Unknown* | 0 | £90.572 | Ordinary |
09:44:36 - 12-Dec-25 |
| Unknown* | 0 | £90.552 | Ordinary |
09:40:20 - 12-Dec-25 |
| Unknown* | 0 | £90.5911 | Ordinary |
09:37:26 - 12-Dec-25 |
| Unknown* | 0 | £90.58999 | Ordinary |
09:32:11 - 12-Dec-25 |
| Unknown* | 0 | £90.6151 | Ordinary |
09:26:17 - 12-Dec-25 |
| Unknown* | 0 | £90.58299 | Ordinary |
09:25:41 - 12-Dec-25 |
| Unknown* | 0 | £90.58299 | Ordinary |
09:22:40 - 12-Dec-25 |
| Unknown* | 0 | £90.59399 | Ordinary |
09:22:08 - 12-Dec-25 |
| Unknown* | 0 | £90.59399 | Ordinary |
09:21:54 - 12-Dec-25 |
| Unknown* | 0 | £90.5855 | SI Trade |
09:16:52 - 12-Dec-25 |
| Unknown* | 0 | £90.61499 | Ordinary |
09:03:10 - 12-Dec-25 |
| Unknown* | 0 | £90.6411 | Ordinary Correction |
08:31:03 - 12-Dec-25 |
| Unknown* | 0 | £90.6411 | Ordinary |
08:31:03 - 12-Dec-25 |
| Unknown* | 0 | £90.6411 | Ordinary |
08:31:03 - 12-Dec-25 |
| Unknown* | 0 | £90.62399 | Ordinary |
08:25:52 - 12-Dec-25 |
| Unknown* | 0 | £90.59299 | Ordinary |
08:13:51 - 12-Dec-25 |
| Unknown* | 0 | £90.59299 | Ordinary |
08:04:32 - 12-Dec-25 |
| Unknown* | 0 | £90.54299 | Ordinary |
16:23:48 - 11-Dec-25 |
| Unknown* | 0 | £90.55299 | Ordinary |
16:20:31 - 11-Dec-25 |
| Unknown* | 0 | £90.5511 | Ordinary |
16:15:38 - 11-Dec-25 |
| Unknown* | 0 | £90.557 | SI Trade |
16:09:15 - 11-Dec-25 |
| Unknown* | 0 | £90.5611 | Ordinary |
16:04:52 - 11-Dec-25 |
| Unknown* | 0 | £90.528 | Ordinary |
15:58:11 - 11-Dec-25 |
| Unknown* | 0 | £90.572 | Ordinary |
15:45:13 - 11-Dec-25 |
| Unknown* | 0 | £90.548 | Ordinary |
15:44:55 - 11-Dec-25 |
| Unknown* | 0 | £90.572 | Ordinary |
15:43:38 - 11-Dec-25 |
| Unknown* | 0 | £90.558 | Ordinary |
15:36:30 - 11-Dec-25 |
| Unknown* | 0 | £90.572 | Ordinary |
15:35:02 - 11-Dec-25 |
| Unknown* | 0 | £90.562 | Ordinary |
15:15:20 - 11-Dec-25 |
| Unknown* | 0 | £90.548 | Ordinary |
15:02:38 - 11-Dec-25 |
| Unknown* | 0 | £90.628 | OTC Trade |
14:45:25 - 11-Dec-25 |
| Unknown* | 0 | £90.572 | Ordinary |
14:41:59 - 11-Dec-25 |
| Unknown* | 0 | £90.572 | Ordinary |
14:41:14 - 11-Dec-25 |
| Unknown* | 0 | £90.5668 | SI Trade |
14:37:11 - 11-Dec-25 |
| Unknown* | 0 | £90.578 | Ordinary |
14:35:13 - 11-Dec-25 |
| Unknown* | 0 | £90.54601 | Ordinary |
14:28:03 - 11-Dec-25 |
| Unknown* | 0 | £90.562 | Ordinary |
14:16:55 - 11-Dec-25 |
| Unknown* | 0 | £90.562 | Ordinary |
14:06:34 - 11-Dec-25 |
| Unknown* | 0 | £90.528 | Ordinary |
13:53:07 - 11-Dec-25 |
| Unknown* | 0 | £90.5611 | Ordinary |
13:52:03 - 11-Dec-25 |
| Unknown* | 0 | £90.532 | Ordinary |
13:11:23 - 11-Dec-25 |
| Unknown* | 0 | £90.532 | Ordinary |
13:09:08 - 11-Dec-25 |
| Unknown* | 0 | £90.5411 | Ordinary |
12:29:20 - 11-Dec-25 |
| Unknown* | 0 | £90.532 | Ordinary |
12:28:16 - 11-Dec-25 |
| Unknown* | 0 | £90.532 | Ordinary |
12:20:16 - 11-Dec-25 |
| Unknown* | 0 | £90.5411 | Ordinary |
12:19:52 - 11-Dec-25 |
| Unknown* | 0 | £90.51601 | Ordinary |
11:57:42 - 11-Dec-25 |
| Unknown* | 0 | £90.532 | Ordinary |
11:55:24 - 11-Dec-25 |
| Unknown* | 0 | £90.542 | Ordinary |
11:49:33 - 11-Dec-25 |
| Unknown* | 0 | £90.542 | Ordinary |
11:48:50 - 11-Dec-25 |
| Unknown* | 0 | £90.542 | Ordinary |
11:47:06 - 11-Dec-25 |
| Unknown* | 0 | £90.55 | Ordinary |
11:46:22 - 11-Dec-25 |
| Unknown* | 0 | £90.542 | Ordinary |
11:40:54 - 11-Dec-25 |
| Unknown* | 0 | £90.532 | Ordinary |
11:37:41 - 11-Dec-25 |
| Unknown* | 0 | £90.528 | Ordinary |
11:32:57 - 11-Dec-25 |
| Unknown* | 0 | £90.5405 | SI Trade |
11:32:57 - 11-Dec-25 |
| Unknown* | 0 | £90.528 | Ordinary |
11:31:39 - 11-Dec-25 |
| Unknown* | 0 | £90.5411 | Ordinary |
11:18:52 - 11-Dec-25 |
| Unknown* | 0 | £90.542 | Ordinary |
11:10:16 - 11-Dec-25 |
| Unknown* | 0 | £90.5211 | Ordinary |
10:48:32 - 11-Dec-25 |
| Unknown* | 0 | £90.512 | Ordinary |
10:43:13 - 11-Dec-25 |
| Unknown* | 0 | £90.5295 | SI Trade |
10:18:46 - 11-Dec-25 |
| Unknown* | 0 | £90.53399 | Ordinary |
10:15:25 - 11-Dec-25 |
| Unknown* | 0 | £90.53299 | Ordinary |
10:11:33 - 11-Dec-25 |
| Unknown* | 0 | £90.5532 | Ordinary |
09:51:04 - 11-Dec-25 |
| Unknown* | 0 | £90.5332 | Ordinary |
09:35:13 - 11-Dec-25 |
| Unknown* | 0 | £90.5345 | SI Trade |
09:14:27 - 11-Dec-25 |
| Unknown* | 0 | £90.5341 | Ordinary |
09:14:05 - 11-Dec-25 |
| Unknown* | 0 | £90.505 | Ordinary |
09:11:42 - 11-Dec-25 |
| Unknown* | 0 | £90.5241 | Ordinary |
09:06:51 - 11-Dec-25 |
| Unknown* | 0 | £90.545 | Ordinary |
08:57:33 - 11-Dec-25 |