| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.1609 | OTC Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | £91.1589 | OTC Trade |
16:24:47 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
16:24:24 - 06-Feb-26 |
| Unknown* | 0 | £91.16299 | Ordinary |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | £91.13751 | Ordinary |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £91.14001 | Ordinary |
16:19:18 - 06-Feb-26 |
| Unknown* | 0 | £91.17299 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
16:13:49 - 06-Feb-26 |
| Unknown* | 0 | £91.14001 | Ordinary |
16:04:47 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
16:03:23 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
15:58:30 - 06-Feb-26 |
| Unknown* | 0 | £91.135 | Ordinary |
15:49:27 - 06-Feb-26 |
| Unknown* | 0 | £91.1532 | Ordinary |
15:49:00 - 06-Feb-26 |
| Unknown* | 0 | £91.1532 | Ordinary |
15:29:53 - 06-Feb-26 |
| Unknown* | 0 | £91.135 | Ordinary |
15:29:27 - 06-Feb-26 |
| Unknown* | 0 | £91.15299 | Ordinary |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | £91.15299 | Ordinary |
15:26:49 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
15:25:49 - 06-Feb-26 |
| Unknown* | 0 | £91.1632 | Ordinary |
15:25:34 - 06-Feb-26 |
| Unknown* | 0 | £91.16299 | Ordinary |
15:24:29 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
15:24:21 - 06-Feb-26 |
| Unknown* | 0 | £91.14 | Ordinary |
15:23:07 - 06-Feb-26 |
| Unknown* | 0 | £91.12001 | Ordinary |
15:12:46 - 06-Feb-26 |
| Unknown* | 0 | £91.15299 | Ordinary |
15:08:58 - 06-Feb-26 |
| Unknown* | 0 | £91.1432 | Ordinary |
15:04:20 - 06-Feb-26 |
| Unknown* | 0 | £91.125 | Ordinary |
15:02:15 - 06-Feb-26 |
| Unknown* | 0 | £91.125 | Ordinary |
14:55:05 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | £91.15399 | Ordinary |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | £91.121 | Ordinary |
14:40:06 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
14:19:59 - 06-Feb-26 |
| Unknown* | 0 | £91.15 | Ordinary |
14:10:34 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
14:00:43 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
13:59:45 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
13:58:26 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | £91.15399 | Ordinary |
13:54:51 - 06-Feb-26 |
| Unknown* | 0 | £91.15399 | Ordinary |
13:47:18 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
13:46:00 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
13:41:21 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
13:39:46 - 06-Feb-26 |
| Unknown* | 0 | £91.13001 | Ordinary |
13:35:42 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
13:34:09 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
13:26:49 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
13:24:48 - 06-Feb-26 |
| Unknown* | 0 | £91.1484 | OTC Trade |
13:19:51 - 06-Feb-26 |
| Unknown* | 0 | £91.135 | Ordinary |
13:18:46 - 06-Feb-26 |
| Unknown* | 0 | £91.1559 | OTC Trade |
13:17:25 - 06-Feb-26 |
| Unknown* | 0 | £91.1699 | OTC Trade |
13:01:07 - 06-Feb-26 |
| Unknown* | 0 | £91.15001 | Ordinary |
12:57:57 - 06-Feb-26 |
| Unknown* | 0 | £91.17399 | Ordinary |
12:51:56 - 06-Feb-26 |
| Unknown* | 0 | £91.165 | Ordinary |
12:32:05 - 06-Feb-26 |
| Unknown* | 0 | £91.208 | OTC Trade |
12:22:06 - 06-Feb-26 |
| Unknown* | 0 | £91.15001 | Ordinary |
12:15:10 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
12:08:51 - 06-Feb-26 |
| Unknown* | 0 | £91.1732 | Ordinary |
12:05:43 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
12:04:36 - 06-Feb-26 |
| Unknown* | 0 | £91.165 | Ordinary |
12:00:37 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
11:53:53 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
11:42:58 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
11:42:42 - 06-Feb-26 |
| Unknown* | 0 | £91.1632 | Ordinary |
11:42:33 - 06-Feb-26 |
| Unknown* | 0 | £91.165 | Ordinary |
11:33:06 - 06-Feb-26 |
| Unknown* | 0 | £91.15001 | Ordinary |
11:29:42 - 06-Feb-26 |
| Unknown* | 0 | £91.18399 | Ordinary |
11:21:12 - 06-Feb-26 |
| Unknown* | 0 | £91.165 | Ordinary |
11:19:14 - 06-Feb-26 |
| Unknown* | 0 | £91.155 | Ordinary |
11:17:00 - 06-Feb-26 |
| Unknown* | 0 | £91.165 | Ordinary |
11:09:26 - 06-Feb-26 |
| Unknown* | 0 | £91.165 | Ordinary |
11:09:12 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
11:03:18 - 06-Feb-26 |
| Unknown* | 0 | £91.13001 | Ordinary |
11:02:06 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
10:59:42 - 06-Feb-26 |
| Unknown* | 0 | £91.1632 | Ordinary |
10:53:13 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
10:46:15 - 06-Feb-26 |
| Unknown* | 0 | £91.16399 | Ordinary |
10:45:03 - 06-Feb-26 |
| Unknown* | 0 | £91.165 | Ordinary |
10:43:50 - 06-Feb-26 |
| Unknown* | 0 | £91.12001 | Ordinary |
10:31:21 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
10:25:30 - 06-Feb-26 |
| Unknown* | 0 | £91.1632 | Ordinary |
10:23:54 - 06-Feb-26 |
| Unknown* | 0 | £91.169 | OTC Trade |
10:17:25 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
10:13:08 - 06-Feb-26 |
| Unknown* | 0 | £91.1632 | Ordinary |
10:12:14 - 06-Feb-26 |
| Unknown* | 0 | £91.1532 | Ordinary |
10:04:42 - 06-Feb-26 |
| Unknown* | 0 | £91.1532 | Ordinary |
09:53:55 - 06-Feb-26 |
| Unknown* | 0 | £91.1532 | Ordinary |
09:49:31 - 06-Feb-26 |
| Unknown* | 0 | £91.14399 | Ordinary |
09:48:26 - 06-Feb-26 |
| Unknown* | 0 | £91.1432 | Ordinary |
09:47:03 - 06-Feb-26 |
| Unknown* | 0 | £91.1432 | Ordinary |
09:45:59 - 06-Feb-26 |
| Unknown* | 0 | £91.125 | Ordinary |
09:45:12 - 06-Feb-26 |
| Unknown* | 0 | £91.11001 | Ordinary |
09:36:24 - 06-Feb-26 |
| Unknown* | 0 | £91.10001 | Ordinary |
09:25:33 - 06-Feb-26 |
| Unknown* | 0 | £91.1432 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 0 | £91.1449 | OTC Trade |
09:07:32 - 06-Feb-26 |
| Unknown* | 0 | £91.135 | Ordinary |
09:02:32 - 06-Feb-26 |
| Unknown* | 0 | £91.14439 | Ordinary |
08:57:30 - 06-Feb-26 |
| Unknown* | 0 | £91.135 | Ordinary |
08:54:02 - 06-Feb-26 |
| Unknown* | 0 | £91.1374 | OTC Trade |
08:52:44 - 06-Feb-26 |
| Unknown* | 0 | £91.115 | Ordinary |
08:52:38 - 06-Feb-26 |
| Unknown* | 0 | £91.1632 | Ordinary |
08:46:34 - 06-Feb-26 |
| Unknown* | 0 | £91.1632 | Ordinary |
08:45:43 - 06-Feb-26 |
| Unknown* | 0 | £91.145 | Ordinary |
08:43:42 - 06-Feb-26 |
| Unknown* | 0 | £91.135 | Ordinary |
08:42:50 - 06-Feb-26 |
| Unknown* | 0 | £91.1532 | Ordinary |
08:42:48 - 06-Feb-26 |
| Unknown* | 0 | £91.1432 | Ordinary |
08:38:28 - 06-Feb-26 |
| Unknown* | 0 | £91.1144 | OTC Trade |
08:32:10 - 06-Feb-26 |
| Unknown* | 0 | £91.1232 | Ordinary |
08:31:36 - 06-Feb-26 |
| Unknown* | 0 | £91.1232 | Ordinary |
08:24:19 - 06-Feb-26 |
| Unknown* | 0 | £91.085 | Ordinary |
08:19:48 - 06-Feb-26 |
| Unknown* | 0 | £91.1532 | Ordinary |
08:12:07 - 06-Feb-26 |
| Unknown* | 0 | £91.125 | Ordinary |
08:06:16 - 06-Feb-26 |
| Unknown* | 0 | £91.055 | Ordinary |
16:24:13 - 05-Feb-26 |
| Unknown* | 0 | £91.0732 | Ordinary |
16:24:00 - 05-Feb-26 |
| Unknown* | 0 | £91.065 | Ordinary |
16:21:55 - 05-Feb-26 |
| Unknown* | 0 | £91.075 | Ordinary |
16:12:35 - 05-Feb-26 |
| Unknown* | 0 | £91.075 | Ordinary |
16:09:51 - 05-Feb-26 |
| Unknown* | 0 | £91.085 | Ordinary |
16:09:13 - 05-Feb-26 |
| Unknown* | 0 | £91.09 | Ordinary |
16:08:40 - 05-Feb-26 |
| Unknown* | 0 | £91.0832 | Ordinary |
16:06:45 - 05-Feb-26 |
| Unknown* | 0 | £91.03801 | Ordinary |
16:05:37 - 05-Feb-26 |
| Unknown* | 0 | £91.059 | OTC Trade |
15:59:10 - 05-Feb-26 |
| Unknown* | 0 | £91.1032 | Ordinary |
15:57:22 - 05-Feb-26 |
| Unknown* | 0 | £91.095 | Ordinary |
15:55:05 - 05-Feb-26 |
| Unknown* | 0 | £91.095 | Ordinary |
15:48:21 - 05-Feb-26 |
| Unknown* | 0 | £91.12599 | Ordinary |
15:36:44 - 05-Feb-26 |
| Unknown* | 0 | £91.095 | Ordinary |
15:22:50 - 05-Feb-26 |
| Unknown* | 0 | £91.0715 | OTC Trade |
15:21:43 - 05-Feb-26 |
| Unknown* | 0 | £91.075 | Ordinary |
15:17:14 - 05-Feb-26 |
| Unknown* | 0 | £91.055 | Ordinary |
15:09:57 - 05-Feb-26 |
| Unknown* | 0 | £91.04399 | Ordinary |
15:09:12 - 05-Feb-26 |
| Unknown* | 0 | £91.035 | Ordinary |
14:45:03 - 05-Feb-26 |
| Unknown* | 0 | £91.115 | Ordinary |
14:27:50 - 05-Feb-26 |
| Unknown* | 0 | £91.18 | Ordinary |
14:22:06 - 05-Feb-26 |
| Unknown* | 0 | £91.105 | Ordinary |
14:15:36 - 05-Feb-26 |
| Unknown* | 0 | £91.1165 | Ordinary |
13:56:43 - 05-Feb-26 |
| Unknown* | 0 | £91.1334 | OTC Trade |
13:53:00 - 05-Feb-26 |
| Unknown* | 0 | £91.1334 | OTC Trade |
13:46:23 - 05-Feb-26 |
| Unknown* | 0 | £91.105 | Ordinary |
13:18:45 - 05-Feb-26 |
| Unknown* | 0 | £91.07601 | Ordinary |
13:15:54 - 05-Feb-26 |
| Unknown* | 0 | £91.1132 | Ordinary |
13:11:02 - 05-Feb-26 |
| Unknown* | 0 | £91.1132 | Ordinary |
13:06:14 - 05-Feb-26 |
| Unknown* | 0 | £91.1132 | Ordinary |
12:57:19 - 05-Feb-26 |
| Unknown* | 0 | £91.1132 | Ordinary |
12:56:55 - 05-Feb-26 |
| Unknown* | 0 | £91.1232 | Ordinary |
12:37:26 - 05-Feb-26 |
| Unknown* | 0 | £91.1332 | Ordinary |
12:37:14 - 05-Feb-26 |
| Unknown* | 0 | £91.0932 | Ordinary |
12:34:12 - 05-Feb-26 |
| Unknown* | 0 | £91.1132 | Ordinary |
12:24:26 - 05-Feb-26 |
| Unknown* | 0 | £91.09601 | Ordinary |
12:23:31 - 05-Feb-26 |
| Unknown* | 0 | £91.1232 | Ordinary |
12:15:46 - 05-Feb-26 |
| Unknown* | 0 | £91.0365 | Ordinary |
12:11:50 - 05-Feb-26 |
| Unknown* | 0 | £91.0932 | Ordinary |
12:05:57 - 05-Feb-26 |
| Unknown* | 0 | £91.075 | Ordinary |
12:04:32 - 05-Feb-26 |
| Unknown* | 0 | £91.0465 | Ordinary |
12:02:06 - 05-Feb-26 |
| Unknown* | 0 | £90.9784 | OTC Trade |
11:58:38 - 05-Feb-26 |
| Unknown* | 0 | £90.9479 | OTC Trade |
11:44:23 - 05-Feb-26 |
| Unknown* | 0 | £90.9732 | Ordinary |
11:44:17 - 05-Feb-26 |
| Unknown* | 0 | £90.9365 | Ordinary |
11:36:26 - 05-Feb-26 |
| Unknown* | 0 | £90.9579 | OTC Trade |
11:35:53 - 05-Feb-26 |
| Unknown* | 0 | £90.97082 | Ordinary |
11:27:38 - 05-Feb-26 |
| Unknown* | 0 | £90.9609 | OTC Trade |
11:27:01 - 05-Feb-26 |
| Unknown* | 0 | £90.9465 | Ordinary |
11:26:50 - 05-Feb-26 |
| Unknown* | 0 | £90.9932 | Ordinary |
11:23:08 - 05-Feb-26 |
| Unknown* | 0 | £90.95 | OTC Trade |
11:13:53 - 05-Feb-26 |
| Unknown* | 0 | £90.9165 | Ordinary |
11:09:22 - 05-Feb-26 |
| Unknown* | 0 | £90.9299 | OTC Trade |
11:03:45 - 05-Feb-26 |
| Unknown* | 0 | £90.9304 | OTC Trade |
10:58:22 - 05-Feb-26 |
| Unknown* | 0 | £90.935 | Ordinary |
10:57:12 - 05-Feb-26 |
| Unknown* | 0 | £90.9532 | Ordinary |
10:56:38 - 05-Feb-26 |
| Unknown* | 0 | £90.9532 | Ordinary |
10:54:18 - 05-Feb-26 |
| Unknown* | 0 | £90.9065 | Ordinary |
10:47:42 - 05-Feb-26 |
| Unknown* | 0 | £90.9532 | Ordinary |
10:46:37 - 05-Feb-26 |
| Unknown* | 0 | £90.9532 | Ordinary |
10:45:45 - 05-Feb-26 |
| Unknown* | 0 | £90.925 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £90.9232 | Ordinary |
10:37:37 - 05-Feb-26 |
| Unknown* | 0 | £90.9232 | Ordinary |
10:33:20 - 05-Feb-26 |
| Unknown* | 0 | £90.9232 | Ordinary |
10:25:59 - 05-Feb-26 |
| Unknown* | 0 | £90.9049 | OTC Trade |
10:23:23 - 05-Feb-26 |
| Unknown* | 0 | £90.9044 | OTC Trade |
10:22:16 - 05-Feb-26 |
| Unknown* | 0 | £90.905 | Ordinary |
10:17:12 - 05-Feb-26 |
| Unknown* | 0 | £90.905 | Ordinary |
10:16:12 - 05-Feb-26 |
| Unknown* | 0 | £90.905 | Ordinary |
10:14:54 - 05-Feb-26 |
| Unknown* | 0 | £90.9232 | Ordinary |
10:14:24 - 05-Feb-26 |
| Unknown* | 0 | £90.915 | Ordinary |
10:13:06 - 05-Feb-26 |
| Unknown* | 0 | £90.9232 | Ordinary |
10:06:35 - 05-Feb-26 |
| Unknown* | 0 | £90.905 | Ordinary |
10:05:03 - 05-Feb-26 |
| Unknown* | 0 | £90.9514 | Ordinary |
10:03:31 - 05-Feb-26 |
| Unknown* | 0 | £90.915 | Ordinary |
10:03:21 - 05-Feb-26 |
| Unknown* | 0 | £90.8865 | Ordinary |
10:02:41 - 05-Feb-26 |
| Unknown* | 0 | £90.9089 | OTC Trade |
10:01:49 - 05-Feb-26 |
| Unknown* | 0 | £90.9332 | Ordinary |
09:58:16 - 05-Feb-26 |
| Unknown* | 0 | £90.90 | Ordinary |
09:54:39 - 05-Feb-26 |
| Unknown* | 0 | £90.88201 | Ordinary |
09:52:02 - 05-Feb-26 |
| Unknown* | 0 | £90.9332 | Ordinary |
09:48:37 - 05-Feb-26 |
| Unknown* | 0 | £90.9184 | OTC Trade |
09:45:21 - 05-Feb-26 |
| Unknown* | 0 | £90.9432 | Ordinary |
09:43:26 - 05-Feb-26 |
| Unknown* | 0 | £90.88601 | Ordinary |
09:41:14 - 05-Feb-26 |
| Unknown* | 0 | £90.9069 | OTC Trade |
09:35:54 - 05-Feb-26 |
| Unknown* | 0 | £90.92399 | Ordinary |
09:35:11 - 05-Feb-26 |
| Unknown* | 0 | £90.895 | Ordinary |
09:28:11 - 05-Feb-26 |
| Unknown* | 0 | £90.9032 | Ordinary |
09:26:43 - 05-Feb-26 |
| Unknown* | 0 | £90.895 | Ordinary |
09:22:26 - 05-Feb-26 |