| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 87.61 | 87.61 | 87.53 | 87.53 | 2,586,596 |
| 1st Apr 2025 (Tue) | 87.52 | 87.61 | 87.52 | 87.61 | 3,851,562 |
| 31st Mar 2025 (Mon) | 87.41 | 87.52 | 87.41 | 87.52 | 4,924,605 |
| 28th Mar 2025 (Fri) | 87.18 | 87.41 | 87.18 | 87.41 | 2,252,953 |
| 27th Mar 2025 (Thu) | 87.22 | 87.22 | 87.18 | 87.18 | 4,181,243 |
| 26th Mar 2025 (Wed) | 87.12 | 87.22 | 87.12 | 87.22 | 2,924,365 |
| 25th Mar 2025 (Tue) | 87.24 | 87.24 | 87.12 | 87.12 | 8,971,818 |
| 24th Mar 2025 (Mon) | 87.23 | 87.24 | 87.23 | 87.24 | 1,852,942 |
| 21st Mar 2025 (Fri) | 87.33 | 87.33 | 87.23 | 87.23 | 2,490,845 |
| 20th Mar 2025 (Thu) | 87.39 | 87.39 | 87.33 | 87.33 | 2,312,721 |
| 19th Mar 2025 (Wed) | 87.35 | 87.39 | 87.35 | 87.39 | 3,664,526 |
| 18th Mar 2025 (Tue) | 87.44 | 87.44 | 87.35 | 87.35 | 3,071,159 |
| 17th Mar 2025 (Mon) | 87.40 | 87.44 | 87.40 | 87.44 | 2,368,686 |
| 14th Mar 2025 (Fri) | 87.30 | 87.40 | 87.30 | 87.40 | 2,514,698 |
| 13th Mar 2025 (Thu) | 87.17 | 87.30 | 87.17 | 87.30 | 1,949,896 |
| 12th Mar 2025 (Wed) | 87.27 | 87.27 | 87.17 | 87.17 | 2,956,780 |
| 11th Mar 2025 (Tue) | 87.32 | 87.32 | 87.27 | 87.27 | 5,914,427 |
| 10th Mar 2025 (Mon) | 87.26 | 87.32 | 87.26 | 87.32 | 2,648,806 |
| 7th Mar 2025 (Fri) | 87.11 | 87.26 | 87.11 | 87.26 | 2,121,504 |
| 6th Mar 2025 (Thu) | 87.07 | 87.11 | 87.07 | 87.11 | 3,451,659 |
| 5th Mar 2025 (Wed) | 87.55 | 87.55 | 87.07 | 87.07 | 3,674,107 |
| 4th Mar 2025 (Tue) | 87.33 | 87.55 | 87.33 | 87.55 | 4,205,137 |
| 3rd Mar 2025 (Mon) | 87.48 | 87.48 | 87.33 | 87.33 | 7,672,277 |
| 28th Feb 2025 (Fri) | 87.35 | 87.48 | 87.35 | 87.48 | 1,593,900 |
| 27th Feb 2025 (Thu) | 87.35 | 87.35 | 87.35 | 87.35 | 1,135,889 |
| 26th Feb 2025 (Wed) | 87.38 | 87.38 | 87.35 | 87.35 | 1,642,258 |
| 25th Feb 2025 (Tue) | 87.15 | 87.38 | 87.15 | 87.38 | 5,542,291 |
| 24th Feb 2025 (Mon) | 87.11 | 87.15 | 87.11 | 87.15 | 3,246,570 |
| 21st Feb 2025 (Fri) | 86.96 | 87.11 | 86.96 | 87.11 | 2,179,047 |
| 20th Feb 2025 (Thu) | 86.89 | 86.96 | 86.89 | 86.96 | 2,530,792 |
| 19th Feb 2025 (Wed) | 87.09 | 87.09 | 86.89 | 86.89 | 3,496,794 |
| 18th Feb 2025 (Tue) | 87.19 | 87.19 | 87.09 | 87.09 | 11,717,625 |
| 17th Feb 2025 (Mon) | 87.22 | 87.22 | 87.19 | 87.19 | 4,952,566 |
| 14th Feb 2025 (Fri) | 87.22 | 87.22 | 87.22 | 87.22 | 3,953,517 |
| 13th Feb 2025 (Thu) | 87.08 | 87.22 | 87.08 | 87.22 | 4,352,251 |
| 12th Feb 2025 (Wed) | 87.18 | 87.18 | 87.08 | 87.08 | 4,590,703 |
| 11th Feb 2025 (Tue) | 87.35 | 87.35 | 87.18 | 87.18 | 5,685,756 |
| 10th Feb 2025 (Mon) | 87.25 | 87.35 | 87.25 | 87.35 | 5,057,225 |
| 7th Feb 2025 (Fri) | 87.24 | 87.25 | 87.24 | 87.25 | 3,868,873 |
| 6th Feb 2025 (Thu) | 87.37 | 87.37 | 87.24 | 87.24 | 9,407,675 |
| 5th Feb 2025 (Wed) | 87.12 | 87.37 | 87.12 | 87.37 | 11,740,054 |
| 4th Feb 2025 (Tue) | 87.19 | 87.19 | 87.12 | 87.12 | 16,189,095 |
| 3rd Feb 2025 (Mon) | 86.97 | 87.19 | 86.97 | 87.19 | 11,239,521 |