| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 90.57 | 90.59 | 90.57 | 90.59 | 0 |
| 12th Dec 2025 (Fri) | 90.53 | 90.57 | 90.53 | 90.57 | 0 |
| 11th Dec 2025 (Thu) | 90.44 | 90.53 | 90.44 | 90.53 | 0 |
| 10th Dec 2025 (Wed) | 90.46 | 90.46 | 90.44 | 90.44 | 0 |
| 9th Dec 2025 (Tue) | 90.42 | 90.46 | 90.42 | 90.46 | 0 |
| 8th Dec 2025 (Mon) | 90.57 | 90.57 | 90.42 | 90.42 | 0 |
| 5th Dec 2025 (Fri) | 90.68 | 90.68 | 90.57 | 90.57 | 0 |
| 4th Dec 2025 (Thu) | 90.66 | 90.68 | 90.66 | 90.68 | 0 |
| 3rd Dec 2025 (Wed) | 90.63 | 90.66 | 90.63 | 90.66 | 0 |
| 2nd Dec 2025 (Tue) | 90.60 | 90.63 | 90.60 | 90.63 | 13,309,012 |
| 1st Dec 2025 (Mon) | 90.59 | 90.60 | 90.59 | 90.60 | 0 |
| 28th Nov 2025 (Fri) | 90.56 | 90.59 | 90.56 | 90.59 | 8,000 |
| 27th Nov 2025 (Thu) | 90.63 | 90.63 | 90.56 | 90.56 | 0 |
| 26th Nov 2025 (Wed) | 90.48 | 90.63 | 90.48 | 90.63 | 141,000 |
| 25th Nov 2025 (Tue) | 90.35 | 90.48 | 90.35 | 90.48 | 11,700,089 |
| 24th Nov 2025 (Mon) | 90.40 | 90.40 | 90.35 | 90.35 | 0 |
| 21st Nov 2025 (Fri) | 90.29 | 90.40 | 90.29 | 90.40 | 0 |
| 20th Nov 2025 (Thu) | 90.21 | 90.29 | 90.21 | 90.29 | 0 |
| 19th Nov 2025 (Wed) | 90.26 | 90.26 | 90.21 | 90.21 | 0 |
| 18th Nov 2025 (Tue) | 90.26 | 90.26 | 90.26 | 90.26 | 60,000 |
| 17th Nov 2025 (Mon) | 90.14 | 90.26 | 90.14 | 90.26 | 0 |
| 14th Nov 2025 (Fri) | 90.41 | 90.41 | 90.14 | 90.14 | 2,916,170 |
| 13th Nov 2025 (Thu) | 90.49 | 90.49 | 90.41 | 90.41 | 3,022,075 |
| 12th Nov 2025 (Wed) | 90.51 | 90.51 | 90.49 | 90.49 | 3,516,788 |
| 11th Nov 2025 (Tue) | 90.31 | 90.51 | 90.31 | 90.51 | 2,056,104 |
| 10th Nov 2025 (Mon) | 90.33 | 90.33 | 90.31 | 90.31 | 3,161,232 |
| 7th Nov 2025 (Fri) | 90.33 | 90.33 | 90.33 | 90.33 | 3,145,745 |
| 6th Nov 2025 (Thu) | 90.26 | 90.33 | 90.26 | 90.33 | 2,813,016 |
| 5th Nov 2025 (Wed) | 90.37 | 90.37 | 90.26 | 90.26 | 2,528,876 |
| 4th Nov 2025 (Tue) | 90.30 | 90.37 | 90.30 | 90.37 | 4,421,422 |
| 3rd Nov 2025 (Mon) | 90.36 | 90.36 | 90.30 | 90.30 | 8,504,295 |
| 31st Oct 2025 (Fri) | 90.28 | 90.36 | 90.28 | 90.36 | 2,520,348 |
| 30th Oct 2025 (Thu) | 90.40 | 90.40 | 90.28 | 90.28 | 1,956,190 |
| 29th Oct 2025 (Wed) | 90.36 | 90.40 | 90.36 | 90.40 | 3,074,957 |
| 28th Oct 2025 (Tue) | 90.32 | 90.36 | 90.32 | 90.36 | 3,327,477 |
| 27th Oct 2025 (Mon) | 90.29 | 90.32 | 90.29 | 90.32 | 3,244,914 |
| 24th Oct 2025 (Fri) | 90.35 | 90.35 | 90.29 | 90.29 | 4,652,511 |
| 23rd Oct 2025 (Thu) | 90.39 | 90.39 | 90.35 | 90.35 | 5,943,732 |
| 22nd Oct 2025 (Wed) | 90.14 | 90.39 | 90.14 | 90.39 | 6,161,211 |
| 21st Oct 2025 (Tue) | 90.12 | 90.14 | 90.12 | 90.14 | 2,093,704 |
| 20th Oct 2025 (Mon) | 90.05 | 90.12 | 90.05 | 90.12 | 3,482,741 |
| 17th Oct 2025 (Fri) | 90.10 | 90.10 | 90.05 | 90.05 | 1,904,655 |
| 16th Oct 2025 (Thu) | 89.99 | 90.10 | 89.99 | 90.10 | 1,943,554 |
| 15th Oct 2025 (Wed) | 89.86 | 89.99 | 89.86 | 89.99 | 2,202,868 |