| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 89.14 | 89.32 | 89.14 | 89.32 | 3,249,310 |
| 19th Aug 2025 (Tue) | 89.15 | 89.15 | 89.14 | 89.14 | 2,348,099 |
| 18th Aug 2025 (Mon) | 89.33 | 89.33 | 89.15 | 89.15 | 1,675,100 |
| 15th Aug 2025 (Fri) | 89.38 | 89.38 | 89.33 | 89.33 | 2,145,258 |
| 14th Aug 2025 (Thu) | 89.50 | 89.50 | 89.38 | 89.38 | 2,913,435 |
| 13th Aug 2025 (Wed) | 89.44 | 89.50 | 89.44 | 89.50 | 3,115,909 |
| 12th Aug 2025 (Tue) | 89.52 | 89.52 | 89.44 | 89.44 | 2,478,613 |
| 11th Aug 2025 (Mon) | 89.40 | 89.52 | 89.40 | 89.52 | 1,879,200 |
| 8th Aug 2025 (Fri) | 89.47 | 89.47 | 89.40 | 89.40 | 2,063,278 |
| 7th Aug 2025 (Thu) | 89.61 | 89.61 | 89.47 | 89.47 | 6,547,569 |
| 6th Aug 2025 (Wed) | 89.61 | 89.61 | 89.61 | 89.61 | 1,911,747 |
| 5th Aug 2025 (Tue) | 89.29 | 89.29 | 89.29 | 89.61 | 1,452,961 |
| 4th Aug 2025 (Mon) | 89.58 | 89.61 | 89.58 | 89.61 | 4,876,991 |
| 1st Aug 2025 (Fri) | 89.32 | 89.58 | 89.32 | 89.58 | 1,681,769 |
| 31st Jul 2025 (Thu) | 89.27 | 89.32 | 89.27 | 89.32 | 1,329,380 |
| 30th Jul 2025 (Wed) | 89.22 | 89.27 | 89.22 | 89.27 | 2,277,430 |
| 29th Jul 2025 (Tue) | 89.11 | 89.22 | 89.11 | 89.22 | 2,499,884 |
| 28th Jul 2025 (Mon) | 89.18 | 89.18 | 89.11 | 89.11 | 2,650,769 |
| 25th Jul 2025 (Fri) | 89.26 | 89.26 | 89.18 | 89.18 | 1,583,056 |
| 24th Jul 2025 (Thu) | 89.26 | 89.26 | 89.26 | 89.26 | 1,983,455 |
| 23rd Jul 2025 (Wed) | 89.27 | 89.27 | 89.26 | 89.26 | 1,484,731 |
| 22nd Jul 2025 (Tue) | 89.12 | 89.27 | 89.12 | 89.27 | 6,566,553 |
| 21st Jul 2025 (Mon) | 88.96 | 89.12 | 88.96 | 89.12 | 1,614,130 |
| 18th Jul 2025 (Fri) | 89.01 | 89.01 | 88.96 | 88.96 | 2,608,198 |
| 17th Jul 2025 (Thu) | 89.06 | 89.06 | 89.01 | 89.01 | 1,692,601 |
| 16th Jul 2025 (Wed) | 89.13 | 89.13 | 89.06 | 89.06 | 3,472,734 |
| 15th Jul 2025 (Tue) | 89.20 | 89.20 | 89.13 | 89.13 | 5,756,715 |
| 14th Jul 2025 (Mon) | 89.08 | 89.20 | 89.08 | 89.20 | 3,729,429 |
| 11th Jul 2025 (Fri) | 89.08 | 89.08 | 89.08 | 89.08 | 2,622,252 |
| 10th Jul 2025 (Thu) | 89.04 | 89.08 | 89.04 | 89.08 | 1,407,079 |
| 9th Jul 2025 (Wed) | 89.04 | 89.04 | 89.04 | 89.04 | 2,884,277 |
| 8th Jul 2025 (Tue) | 89.09 | 89.09 | 89.04 | 89.04 | 1,671,166 |
| 7th Jul 2025 (Mon) | 89.11 | 89.11 | 89.09 | 89.09 | 4,212,437 |
| 4th Jul 2025 (Fri) | 89.14 | 89.14 | 89.11 | 89.11 | 1,439,991 |
| 3rd Jul 2025 (Thu) | 88.99 | 89.14 | 88.99 | 89.14 | 2,515,492 |
| 2nd Jul 2025 (Wed) | 89.31 | 89.31 | 88.99 | 88.99 | 2,245,666 |
| 1st Jul 2025 (Tue) | 89.24 | 89.31 | 89.24 | 89.31 | 3,077,613 |
| 30th Jun 2025 (Mon) | 89.17 | 89.24 | 89.17 | 89.24 | 3,776,871 |
| 27th Jun 2025 (Fri) | 89.22 | 89.22 | 89.17 | 89.17 | 2,511,568 |
| 26th Jun 2025 (Thu) | 89.12 | 89.22 | 89.12 | 89.22 | 6,324,007 |
| 25th Jun 2025 (Wed) | 89.10 | 89.12 | 89.10 | 89.12 | 1,677,208 |
| 24th Jun 2025 (Tue) | 89.00 | 89.10 | 89.00 | 89.10 | 4,910,767 |
| 23rd Jun 2025 (Mon) | 88.89 | 89.00 | 88.89 | 89.00 | 2,774,891 |