| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.48 | 89.48 | 89.40 | 89.40 | 1,597,611 |
| 18th Sep 2025 (Thu) | 89.50 | 89.50 | 89.48 | 89.48 | 1,853,291 |
| 17th Sep 2025 (Wed) | 89.45 | 89.50 | 89.45 | 89.50 | 1,904,174 |
| 16th Sep 2025 (Tue) | 89.52 | 89.52 | 89.45 | 89.45 | 3,678,475 |
| 15th Sep 2025 (Mon) | 89.44 | 89.52 | 89.44 | 89.52 | 1,681,169 |
| 12th Sep 2025 (Fri) | 89.53 | 89.53 | 89.44 | 89.44 | 1,015,330 |
| 11th Sep 2025 (Thu) | 89.47 | 89.53 | 89.47 | 89.53 | 2,117,142 |
| 10th Sep 2025 (Wed) | 89.55 | 89.55 | 89.47 | 89.47 | 2,680,305 |
| 9th Sep 2025 (Tue) | 89.61 | 89.61 | 89.55 | 89.55 | 2,240,695 |
| 8th Sep 2025 (Mon) | 89.54 | 89.61 | 89.54 | 89.61 | 1,596,949 |
| 5th Sep 2025 (Fri) | 89.34 | 89.54 | 89.34 | 89.54 | 2,318,352 |
| 4th Sep 2025 (Thu) | 89.30 | 89.34 | 89.30 | 89.34 | 3,270,026 |
| 3rd Sep 2025 (Wed) | 89.15 | 89.30 | 89.15 | 89.30 | 2,801,916 |
| 2nd Sep 2025 (Tue) | 89.27 | 89.27 | 89.15 | 89.15 | 1,591,205 |
| 1st Sep 2025 (Mon) | 89.30 | 89.30 | 89.27 | 89.27 | 2,801,653 |
| 29th Aug 2025 (Fri) | 89.30 | 89.30 | 89.30 | 89.30 | 1,383,040 |
| 28th Aug 2025 (Thu) | 89.25 | 89.30 | 89.25 | 89.30 | 2,699,083 |
| 27th Aug 2025 (Wed) | 89.20 | 89.25 | 89.20 | 89.25 | 1,950,963 |
| 26th Aug 2025 (Tue) | 89.31 | 89.31 | 89.20 | 89.20 | 1,467,580 |
| 25th Aug 2025 (Mon) | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
| 22nd Aug 2025 (Fri) | 89.21 | 89.31 | 89.21 | 89.31 | 3,435,335 |
| 21st Aug 2025 (Thu) | 89.32 | 89.32 | 89.21 | 89.21 | 1,807,691 |
| 20th Aug 2025 (Wed) | 89.14 | 89.32 | 89.14 | 89.32 | 3,249,310 |
| 19th Aug 2025 (Tue) | 89.15 | 89.15 | 89.14 | 89.14 | 2,348,099 |
| 18th Aug 2025 (Mon) | 89.33 | 89.33 | 89.15 | 89.15 | 1,675,100 |
| 15th Aug 2025 (Fri) | 89.38 | 89.38 | 89.33 | 89.33 | 2,145,258 |
| 14th Aug 2025 (Thu) | 89.50 | 89.50 | 89.38 | 89.38 | 2,913,435 |
| 13th Aug 2025 (Wed) | 89.44 | 89.50 | 89.44 | 89.50 | 3,115,909 |
| 12th Aug 2025 (Tue) | 89.52 | 89.52 | 89.44 | 89.44 | 2,478,613 |
| 11th Aug 2025 (Mon) | 89.40 | 89.52 | 89.40 | 89.52 | 1,879,200 |
| 8th Aug 2025 (Fri) | 89.47 | 89.47 | 89.40 | 89.40 | 2,063,278 |
| 7th Aug 2025 (Thu) | 89.61 | 89.61 | 89.47 | 89.47 | 6,547,569 |
| 6th Aug 2025 (Wed) | 89.61 | 89.61 | 89.61 | 89.61 | 1,911,747 |
| 5th Aug 2025 (Tue) | 89.29 | 89.29 | 89.29 | 89.61 | 1,452,961 |
| 4th Aug 2025 (Mon) | 89.58 | 89.61 | 89.58 | 89.61 | 4,876,991 |
| 1st Aug 2025 (Fri) | 89.32 | 89.58 | 89.32 | 89.58 | 1,681,769 |
| 31st Jul 2025 (Thu) | 89.27 | 89.32 | 89.27 | 89.32 | 1,329,380 |
| 30th Jul 2025 (Wed) | 89.22 | 89.27 | 89.22 | 89.27 | 2,277,430 |
| 29th Jul 2025 (Tue) | 89.11 | 89.22 | 89.11 | 89.22 | 2,499,884 |
| 28th Jul 2025 (Mon) | 89.18 | 89.18 | 89.11 | 89.11 | 2,650,769 |
| 25th Jul 2025 (Fri) | 89.26 | 89.26 | 89.18 | 89.18 | 1,583,056 |
| 24th Jul 2025 (Thu) | 89.26 | 89.26 | 89.26 | 89.26 | 1,983,455 |
| 23rd Jul 2025 (Wed) | 89.27 | 89.27 | 89.26 | 89.26 | 1,484,731 |
| 22nd Jul 2025 (Tue) | 89.12 | 89.27 | 89.12 | 89.27 | 6,566,553 |