| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
| 2nd Apr 2026 (Thu) | 90.28 | 90.28 | 90.26 | 90.26 | 0 |
| 1st Apr 2026 (Wed) | 90.03 | 90.28 | 90.03 | 90.28 | 0 |
| 31st Mar 2026 (Tue) | 89.92 | 90.03 | 89.92 | 90.03 | 0 |
| 30th Mar 2026 (Mon) | 89.81 | 89.92 | 89.81 | 89.92 | 0 |
| 27th Mar 2026 (Fri) | 89.76 | 89.81 | 89.76 | 89.81 | 0 |
| 26th Mar 2026 (Thu) | 90.06 | 90.06 | 89.76 | 89.76 | 0 |
| 25th Mar 2026 (Wed) | 89.93 | 90.06 | 89.93 | 90.06 | 0 |
| 24th Mar 2026 (Tue) | 89.88 | 89.93 | 89.88 | 89.93 | 0 |
| 23rd Mar 2026 (Mon) | 89.64 | 89.88 | 89.64 | 89.88 | 0 |
| 20th Mar 2026 (Fri) | 90.02 | 90.02 | 89.64 | 89.64 | 0 |
| 19th Mar 2026 (Thu) | 90.59 | 90.59 | 90.02 | 90.02 | 0 |
| 18th Mar 2026 (Wed) | 90.75 | 90.75 | 90.59 | 90.59 | 0 |
| 17th Mar 2026 (Tue) | 90.55 | 90.75 | 90.55 | 90.75 | 0 |
| 16th Mar 2026 (Mon) | 90.51 | 90.55 | 90.51 | 90.55 | 0 |
| 13th Mar 2026 (Fri) | 90.54 | 90.54 | 90.51 | 90.51 | 0 |
| 12th Mar 2026 (Thu) | 90.73 | 90.73 | 90.54 | 90.54 | 0 |
| 11th Mar 2026 (Wed) | 91.09 | 91.09 | 90.73 | 90.73 | 0 |
| 10th Mar 2026 (Tue) | 90.79 | 91.09 | 90.79 | 91.09 | 0 |
| 9th Mar 2026 (Mon) | 90.97 | 90.97 | 90.79 | 90.79 | 0 |
| 6th Mar 2026 (Fri) | 91.18 | 91.18 | 90.97 | 90.97 | 0 |
| 5th Mar 2026 (Thu) | 91.45 | 91.45 | 91.18 | 91.18 | 0 |
| 4th Mar 2026 (Wed) | 91.26 | 91.45 | 91.26 | 91.45 | 0 |
| 3rd Mar 2026 (Tue) | 91.61 | 91.61 | 91.26 | 91.26 | 2,400,000 |
| 2nd Mar 2026 (Mon) | 91.86 | 91.86 | 91.61 | 91.61 | 0 |
| 27th Feb 2026 (Fri) | 91.69 | 91.86 | 91.69 | 91.86 | 10,000 |
| 26th Feb 2026 (Thu) | 91.62 | 91.69 | 91.62 | 91.69 | 0 |
| 25th Feb 2026 (Wed) | 91.63 | 91.63 | 91.62 | 91.62 | 0 |
| 24th Feb 2026 (Tue) | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| 23rd Feb 2026 (Mon) | 91.57 | 91.63 | 91.57 | 91.63 | 0 |
| 20th Feb 2026 (Fri) | 91.52 | 91.57 | 91.52 | 91.57 | 0 |
| 19th Feb 2026 (Thu) | 91.47 | 91.52 | 91.47 | 91.52 | 0 |
| 18th Feb 2026 (Wed) | 91.46 | 91.47 | 91.46 | 91.47 | 0 |
| 17th Feb 2026 (Tue) | 91.42 | 91.46 | 91.42 | 91.46 | 0 |
| 16th Feb 2026 (Mon) | 91.38 | 91.42 | 91.38 | 91.42 | 0 |
| 13th Feb 2026 (Fri) | 91.29 | 91.38 | 91.29 | 91.38 | 0 |
| 12th Feb 2026 (Thu) | 91.24 | 91.29 | 91.24 | 91.29 | 0 |
| 11th Feb 2026 (Wed) | 91.21 | 91.24 | 91.21 | 91.24 | 0 |
| 10th Feb 2026 (Tue) | 91.18 | 91.21 | 91.18 | 91.21 | 0 |
| 9th Feb 2026 (Mon) | 91.14 | 91.18 | 91.14 | 91.18 | 0 |
| 6th Feb 2026 (Fri) | 91.04 | 91.14 | 91.04 | 91.14 | 0 |
| 5th Feb 2026 (Thu) | 90.92 | 91.04 | 90.92 | 91.04 | 0 |