| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 88.40 | 88.49 | 88.40 | 88.49 | 14,464,503 |
| 2nd Jun 2025 (Mon) | 88.39 | 88.40 | 88.39 | 88.40 | 2,481,450 |
| 30th May 2025 (Fri) | 88.44 | 88.44 | 88.39 | 88.39 | 2,320,840 |
| 29th May 2025 (Thu) | 88.20 | 88.44 | 88.20 | 88.44 | 2,347,826 |
| 28th May 2025 (Wed) | 88.37 | 88.37 | 88.20 | 88.20 | 4,706,118 |
| 27th May 2025 (Tue) | 88.42432 | 88.42432 | 88.37 | 88.37 | 2,865,395 |
| 26th May 2025 (Mon) | 88.42432 | 88.42432 | 88.42432 | 88.42432 | 0 |
| 23rd May 2025 (Fri) | 88.19 | 88.38 | 88.19 | 88.38 | 2,035,914 |
| 22nd May 2025 (Thu) | 88.07 | 88.19 | 88.07 | 88.19 | 2,195,485 |
| 21st May 2025 (Wed) | 88.22 | 88.22 | 88.07 | 88.07 | 1,932,034 |
| 20th May 2025 (Tue) | 88.36 | 88.36 | 88.22 | 88.22 | 2,160,553 |
| 19th May 2025 (Mon) | 88.37 | 88.37 | 88.36 | 88.36 | 2,065,445 |
| 16th May 2025 (Fri) | 88.36 | 88.37 | 88.36 | 88.37 | 2,086,816 |
| 15th May 2025 (Thu) | 88.24 | 88.36 | 88.24 | 88.36 | 2,441,145 |
| 14th May 2025 (Wed) | 88.39 | 88.39 | 88.24 | 88.24 | 1,737,476 |
| 13th May 2025 (Tue) | 88.40 | 88.40 | 88.39 | 88.39 | 5,608,499 |
| 12th May 2025 (Mon) | 88.70 | 88.70 | 88.40 | 88.40 | 3,723,907 |
| 9th May 2025 (Fri) | 88.66 | 88.70 | 88.66 | 88.70 | 1,817,409 |
| 8th May 2025 (Thu) | 88.97 | 88.97 | 88.66 | 88.66 | 1,645,665 |
| 7th May 2025 (Wed) | 88.89 | 88.97 | 88.89 | 88.97 | 2,028,102 |
| 6th May 2025 (Tue) | 88.90016 | 88.90016 | 88.89 | 88.89 | 5,034,100 |
| 5th May 2025 (Mon) | 88.90016 | 88.90016 | 88.90016 | 88.90016 | 0 |
| 2nd May 2025 (Fri) | 88.90 | 88.90 | 88.88 | 88.88 | 2,228,117 |
| 1st May 2025 (Thu) | 88.96 | 88.96 | 88.90 | 88.90 | 6,315,823 |
| 30th Apr 2025 (Wed) | 88.80 | 88.96 | 88.80 | 88.96 | 1,684,965 |
| 29th Apr 2025 (Tue) | 88.72 | 88.80 | 88.72 | 88.80 | 4,515,514 |
| 28th Apr 2025 (Mon) | 88.66 | 88.72 | 88.66 | 88.72 | 1,915,022 |
| 25th Apr 2025 (Fri) | 88.66 | 88.66 | 88.66 | 88.66 | 2,019,503 |
| 24th Apr 2025 (Thu) | 88.45 | 88.66 | 88.45 | 88.66 | 1,634,081 |
| 23rd Apr 2025 (Wed) | 88.61 | 88.61 | 88.45 | 88.45 | 2,136,737 |
| 22nd Apr 2025 (Tue) | 88.42 | 88.61 | 88.42 | 88.61 | 4,933,868 |
| 21st Apr 2025 (Mon) | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| 18th Apr 2025 (Fri) | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| 17th Apr 2025 (Thu) | 88.23 | 88.42 | 88.23 | 88.42 | 3,131,338 |
| 16th Apr 2025 (Wed) | 88.15 | 88.23 | 88.15 | 88.23 | 2,330,636 |
| 15th Apr 2025 (Tue) | 87.98 | 88.15 | 87.98 | 88.15 | 2,659,654 |
| 14th Apr 2025 (Mon) | 87.91 | 87.98 | 87.91 | 87.98 | 2,215,365 |
| 11th Apr 2025 (Fri) | 88.27 | 88.27 | 87.91 | 87.91 | 1,787,670 |
| 10th Apr 2025 (Thu) | 87.89 | 88.27 | 87.89 | 88.27 | 2,611,489 |
| 9th Apr 2025 (Wed) | 88.09 | 88.09 | 87.89 | 87.89 | 3,314,259 |
| 8th Apr 2025 (Tue) | 88.00 | 88.09 | 88.00 | 88.09 | 2,441,574 |
| 7th Apr 2025 (Mon) | 88.38 | 88.38 | 88.00 | 88.00 | 6,701,768 |
| 4th Apr 2025 (Fri) | 88.11 | 88.38 | 88.11 | 88.38 | 4,165,817 |