| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.04 | 91.14 | 91.04 | 91.14 | 0 |
| 5th Feb 2026 (Thu) | 90.92 | 91.04 | 90.92 | 91.04 | 0 |
| 4th Feb 2026 (Wed) | 90.99 | 90.99 | 90.92 | 90.92 | 0 |
| 3rd Feb 2026 (Tue) | 90.99 | 90.99 | 90.99 | 90.99 | 0 |
| 2nd Feb 2026 (Mon) | 90.97 | 90.99 | 90.97 | 90.99 | 0 |
| 30th Jan 2026 (Fri) | 90.99 | 90.99 | 90.97 | 90.97 | 0 |
| 29th Jan 2026 (Thu) | 90.88 | 90.99 | 90.88 | 90.99 | 0 |
| 28th Jan 2026 (Wed) | 90.84 | 90.88 | 90.84 | 90.88 | 0 |
| 27th Jan 2026 (Tue) | 90.86 | 90.86 | 90.84 | 90.84 | 0 |
| 26th Jan 2026 (Mon) | 90.83 | 90.86 | 90.83 | 90.86 | 0 |
| 23rd Jan 2026 (Fri) | 90.94 | 90.94 | 90.83 | 90.83 | 0 |
| 22nd Jan 2026 (Thu) | 90.95 | 90.95 | 90.94 | 90.94 | 0 |
| 21st Jan 2026 (Wed) | 90.91 | 90.95 | 90.91 | 90.95 | 0 |
| 20th Jan 2026 (Tue) | 90.98 | 90.98 | 90.91 | 90.91 | 0 |
| 19th Jan 2026 (Mon) | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| 16th Jan 2026 (Fri) | 91.03 | 91.03 | 90.98 | 90.98 | 0 |
| 15th Jan 2026 (Thu) | 91.13 | 91.13 | 91.03 | 91.03 | 0 |
| 14th Jan 2026 (Wed) | 90.98 | 91.13 | 90.98 | 91.13 | 0 |
| 13th Jan 2026 (Tue) | 91.02 | 91.02 | 90.98 | 90.98 | 0 |
| 12th Jan 2026 (Mon) | 91.06 | 91.06 | 91.02 | 91.02 | 0 |
| 9th Jan 2026 (Fri) | 90.99 | 91.06 | 90.99 | 91.06 | 0 |
| 8th Jan 2026 (Thu) | 90.97 | 90.99 | 90.97 | 90.99 | 0 |
| 7th Jan 2026 (Wed) | 90.81 | 90.97 | 90.81 | 90.97 | 0 |
| 6th Jan 2026 (Tue) | 90.74 | 90.81 | 90.74 | 90.81 | 2,350,000 |
| 5th Jan 2026 (Mon) | 90.69 | 90.74 | 90.69 | 90.74 | 0 |
| 2nd Jan 2026 (Fri) | 90.72 | 90.72 | 90.69 | 90.69 | 0 |
| 1st Jan 2026 (Thu) | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
| 31st Dec 2025 (Wed) | 90.61 | 90.72 | 90.61 | 90.72 | 0 |
| 30th Dec 2025 (Tue) | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
| 29th Dec 2025 (Mon) | 90.58 | 90.61 | 90.58 | 90.61 | 0 |
| 26th Dec 2025 (Fri) | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
| 25th Dec 2025 (Thu) | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
| 24th Dec 2025 (Wed) | 90.54 | 90.58 | 90.54 | 90.58 | 0 |
| 23rd Dec 2025 (Tue) | 90.50 | 90.54 | 90.50 | 90.54 | 1,600,000 |
| 22nd Dec 2025 (Mon) | 90.54 | 90.54 | 90.50 | 90.50 | 0 |
| 19th Dec 2025 (Fri) | 90.61 | 90.61 | 90.54 | 90.54 | 0 |
| 18th Dec 2025 (Thu) | 90.63 | 90.63 | 90.61 | 90.61 | 0 |
| 17th Dec 2025 (Wed) | 90.55 | 90.63 | 90.55 | 90.63 | 0 |
| 16th Dec 2025 (Tue) | 90.59 | 90.59 | 90.55 | 90.55 | 3,000,000 |
| 15th Dec 2025 (Mon) | 90.57 | 90.59 | 90.57 | 90.59 | 0 |
| 12th Dec 2025 (Fri) | 90.53 | 90.57 | 90.53 | 90.57 | 0 |
| 11th Dec 2025 (Thu) | 90.44 | 90.53 | 90.44 | 90.53 | 0 |
| 10th Dec 2025 (Wed) | 90.46 | 90.46 | 90.44 | 90.44 | 0 |
| 9th Dec 2025 (Tue) | 90.42 | 90.46 | 90.42 | 90.46 | 0 |
| 8th Dec 2025 (Mon) | 90.57 | 90.57 | 90.42 | 90.42 | 0 |