| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.952 | Ordinary |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | £94.952 | Ordinary |
16:02:48 - 06-Feb-26 |
| Unknown* | 0 | £94.94395 | Ordinary |
15:37:24 - 06-Feb-26 |
| Unknown* | 0 | £94.951 | Ordinary |
15:06:16 - 06-Feb-26 |
| Unknown* | 0 | £94.95 | Ordinary |
14:23:12 - 06-Feb-26 |
| Unknown* | 0 | £94.94 | Ordinary |
14:05:43 - 06-Feb-26 |
| Unknown* | 0 | £94.9472 | OTC Trade |
13:27:18 - 06-Feb-26 |
| Unknown* | 0 | £94.9612 | OTC Trade |
12:57:35 - 06-Feb-26 |
| Unknown* | 0 | £94.96 | Ordinary |
12:57:33 - 06-Feb-26 |
| Unknown* | 0 | £94.9602 | OTC Trade |
12:54:24 - 06-Feb-26 |
| Unknown* | 0 | £94.95 | Ordinary |
12:54:21 - 06-Feb-26 |
| Unknown* | 0 | £94.98395 | Ordinary |
12:10:51 - 06-Feb-26 |
| Unknown* | 0 | £94.962 | Ordinary |
11:18:33 - 06-Feb-26 |
| Unknown* | 0 | £94.97395 | Ordinary |
11:16:49 - 06-Feb-26 |
| Unknown* | 0 | £94.93 | Ordinary |
11:02:01 - 06-Feb-26 |
| Unknown* | 0 | £94.93 | Ordinary |
11:01:42 - 06-Feb-26 |
| Unknown* | 0 | £94.952 | Ordinary |
10:59:26 - 06-Feb-26 |
| Unknown* | 0 | £94.932 | Ordinary |
09:58:36 - 06-Feb-26 |
| Unknown* | 0 | £94.932 | Ordinary |
09:08:55 - 06-Feb-26 |
| Unknown* | 0 | £94.9154 | OTC Trade |
09:08:50 - 06-Feb-26 |
| Unknown* | 0 | £94.942 | Ordinary |
08:54:59 - 06-Feb-26 |
| Unknown* | 0 | £94.922 | Ordinary |
08:12:59 - 06-Feb-26 |
| Unknown* | 0 | £94.85 | Ordinary |
16:26:40 - 05-Feb-26 |
| Unknown* | 0 | £94.882 | Ordinary |
16:19:32 - 05-Feb-26 |
| Unknown* | 0 | £94.882 | Ordinary |
16:13:30 - 05-Feb-26 |
| Unknown* | 0 | £94.901 | Ordinary |
16:02:30 - 05-Feb-26 |
| Unknown* | 0 | £94.911 | Ordinary |
15:59:35 - 05-Feb-26 |
| Unknown* | 0 | £94.902 | Ordinary |
15:52:02 - 05-Feb-26 |
| Unknown* | 0 | £94.89 | Ordinary |
15:50:37 - 05-Feb-26 |
| Unknown* | 0 | £94.912 | Ordinary |
15:21:55 - 05-Feb-26 |
| Unknown* | 0 | £94.87 | Ordinary |
15:01:42 - 05-Feb-26 |
| Unknown* | 0 | £94.861 | Ordinary |
14:48:30 - 05-Feb-26 |
| Unknown* | 0 | £94.9332 | OTC Trade |
13:35:18 - 05-Feb-26 |
| Unknown* | 0 | £94.918 | Ordinary |
12:55:42 - 05-Feb-26 |
| Unknown* | 0 | £94.9022 | OTC Trade |
12:20:17 - 05-Feb-26 |
| Unknown* | 0 | £94.77 | Ordinary |
11:19:06 - 05-Feb-26 |
| Unknown* | 0 | £94.74 | Ordinary |
10:57:23 - 05-Feb-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £94.7389 | Ordinary |
10:42:16 - 05-Feb-26 |
| Unknown* | 0 | £94.698 | Ordinary |
10:02:55 - 05-Feb-26 |
| Unknown* | 0 | £94.72 | Ordinary |
10:01:50 - 05-Feb-26 |
| Unknown* | 0 | £94.71 | Ordinary |
09:44:32 - 05-Feb-26 |
| Unknown* | 0 | £94.7189 | Ordinary |
09:35:35 - 05-Feb-26 |
| Unknown* | 0 | £94.7195 | Ordinary |
15:57:58 - 04-Feb-26 |
| Unknown* | 0 | £94.7089 | OTC Trade |
15:18:32 - 04-Feb-26 |
| Unknown* | 0 | £94.7077 | OTC Trade |
14:57:55 - 04-Feb-26 |
| Unknown* | 0 | £94.74 | Ordinary |
14:40:57 - 04-Feb-26 |
| Unknown* | 0 | £94.73 | Ordinary |
14:36:14 - 04-Feb-26 |
| Unknown* | 0 | £94.72 | Ordinary |
14:12:59 - 04-Feb-26 |
| Unknown* | 0 | £94.72 | Ordinary |
14:12:59 - 04-Feb-26 |
| Unknown* | 0 | £94.73 | Ordinary |
14:09:14 - 04-Feb-26 |
| Unknown* | 0 | £94.73 | Ordinary |
14:09:09 - 04-Feb-26 |
| Unknown* | 0 | £94.7122 | OTC Trade |
13:32:43 - 04-Feb-26 |
| Unknown* | 0 | £94.728 | Ordinary |
11:46:25 - 04-Feb-26 |
| Unknown* | 0 | £94.728 | Ordinary |
11:43:44 - 04-Feb-26 |
| Unknown* | 0 | £94.738 | Ordinary |
11:16:14 - 04-Feb-26 |
| Unknown* | 0 | £94.755 | Ordinary |
11:13:16 - 04-Feb-26 |
| Unknown* | 0 | £94.728 | Ordinary |
10:27:42 - 04-Feb-26 |
| Unknown* | 0 | £94.718 | Ordinary |
10:18:06 - 04-Feb-26 |
| Unknown* | 0 | £94.742 | Ordinary |
10:17:51 - 04-Feb-26 |
| Unknown* | 0 | £94.7536 | OTC Trade |
10:11:39 - 04-Feb-26 |
| Unknown* | 0 | £94.748 | Ordinary |
10:11:37 - 04-Feb-26 |
| Unknown* | 0 | £94.758 | Ordinary |
09:53:00 - 04-Feb-26 |
| Unknown* | 0 | £94.758 | Ordinary |
09:44:03 - 04-Feb-26 |
| Unknown* | 0 | £94.7671 | OTC Trade |
09:04:29 - 04-Feb-26 |
| Unknown* | 0 | £94.758 | Ordinary |
09:04:22 - 04-Feb-26 |
| Unknown* | 0 | £94.7721 | OTC Trade |
08:48:59 - 04-Feb-26 |
| Unknown* | 0 | £94.77893 | Ordinary |
08:08:29 - 04-Feb-26 |
| Unknown* | 0 | £94.78393 | Ordinary |
16:29:18 - 03-Feb-26 |
| Unknown* | 0 | £94.738 | Ordinary |
15:49:42 - 03-Feb-26 |
| Unknown* | 0 | £94.762 | Ordinary |
14:20:48 - 03-Feb-26 |
| Unknown* | 0 | £94.7762 | Ordinary |
14:15:04 - 03-Feb-26 |
| Unknown* | 0 | £94.7762 | Ordinary |
13:28:20 - 03-Feb-26 |
| Unknown* | 0 | £94.7706 | OTC Trade |
13:15:17 - 03-Feb-26 |
| Unknown* | 0 | £94.78393 | Ordinary |
12:51:16 - 03-Feb-26 |
| Unknown* | 0 | £94.762 | Ordinary |
12:25:12 - 03-Feb-26 |
| Unknown* | 0 | £94.7384 | OTC Trade |
11:27:22 - 03-Feb-26 |
| Unknown* | 0 | £94.7762 | Ordinary |
11:15:33 - 03-Feb-26 |
| Unknown* | 0 | £94.762 | Ordinary |
11:11:57 - 03-Feb-26 |
| Unknown* | 0 | £94.772 | Ordinary |
10:57:08 - 03-Feb-26 |
| Unknown* | 0 | £94.79393 | Ordinary |
10:34:07 - 03-Feb-26 |
| Unknown* | 0 | £94.728 | Ordinary |
09:57:48 - 03-Feb-26 |
| Unknown* | 0 | £94.7662 | Ordinary |
09:53:55 - 03-Feb-26 |
| Unknown* | 0 | £94.728 | Ordinary |
09:43:41 - 03-Feb-26 |
| Unknown* | 0 | £94.7662 | Ordinary |
09:41:17 - 03-Feb-26 |
| Unknown* | 0 | £94.78393 | Ordinary |
08:46:01 - 03-Feb-26 |
| Unknown* | 0 | £94.77393 | Ordinary |
08:40:15 - 03-Feb-26 |
| Unknown* | 0 | £94.684 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £94.7962 | Ordinary |
16:25:00 - 02-Feb-26 |
| Unknown* | 0 | £94.758 | Ordinary |
16:21:39 - 02-Feb-26 |
| Unknown* | 0 | £94.78799 | Ordinary |
15:49:27 - 02-Feb-26 |
| Unknown* | 0 | £94.7724 | OTC Trade |
15:47:55 - 02-Feb-26 |
| Unknown* | 0 | £94.78393 | Ordinary |
15:29:41 - 02-Feb-26 |
| Unknown* | 0 | £94.7731 | OTC Trade |
15:28:55 - 02-Feb-26 |
| Unknown* | 0 | £94.738 | Ordinary |
15:14:18 - 02-Feb-26 |
| Unknown* | 0 | £94.81394 | Ordinary |
14:48:03 - 02-Feb-26 |
| Unknown* | 0 | £94.778 | Ordinary |
14:31:36 - 02-Feb-26 |
| Unknown* | 0 | £94.74889 | OTC Trade |
14:29:24 - 02-Feb-26 |
| Unknown* | 0 | £94.778 | Ordinary |
12:08:39 - 02-Feb-26 |
| Unknown* | 0 | £94.802 | Ordinary |
12:03:35 - 02-Feb-26 |
| Unknown* | 0 | £94.8012 | OTC Trade |
11:28:08 - 02-Feb-26 |
| Unknown* | 0 | £94.81 | Ordinary |
11:25:32 - 02-Feb-26 |
| Unknown* | 0 | £94.8107 | OTC Trade |
11:20:37 - 02-Feb-26 |
| Unknown* | 0 | £94.788 | Ordinary |
10:45:54 - 02-Feb-26 |
| Unknown* | 0 | £94.812 | Ordinary |
10:36:45 - 02-Feb-26 |
| Unknown* | 0 | £94.8162 | Ordinary |
10:28:56 - 02-Feb-26 |
| Unknown* | 0 | £94.8162 | Ordinary |
10:01:24 - 02-Feb-26 |
| Unknown* | 0 | £94.792 | Ordinary |
09:59:34 - 02-Feb-26 |
| Unknown* | 0 | £94.8162 | Ordinary |
09:48:41 - 02-Feb-26 |
| Unknown* | 0 | £94.805 | Ordinary |
09:28:49 - 02-Feb-26 |
| Unknown* | 0 | £94.82894 | Ordinary |
09:22:24 - 02-Feb-26 |
| Unknown* | 0 | £94.8217 | OTC Trade |
09:20:17 - 02-Feb-26 |
| Unknown* | 0 | £94.818 | Ordinary |
09:20:14 - 02-Feb-26 |
| Unknown* | 0 | £94.83894 | Ordinary |
09:19:34 - 02-Feb-26 |
| Unknown* | 0 | £94.83894 | Ordinary |
09:18:03 - 02-Feb-26 |
| Unknown* | 0 | £94.8292 | OTC Trade |
09:17:39 - 02-Feb-26 |
| Unknown* | 0 | £94.8322 | OTC Trade |
09:16:30 - 02-Feb-26 |
| Unknown* | 0 | £94.84894 | Ordinary |
09:14:45 - 02-Feb-26 |
| Unknown* | 0 | £94.8182 | OTC Trade |
08:41:57 - 02-Feb-26 |
| Unknown* | 0 | £94.798 | Ordinary |
08:41:56 - 02-Feb-26 |
| Unknown* | 0 | £94.798 | Ordinary |
08:41:41 - 02-Feb-26 |
| Unknown* | 0 | £94.8177 | OTC Trade |
08:41:39 - 02-Feb-26 |
| Unknown* | 0 | £94.8362 | Ordinary |
08:38:54 - 02-Feb-26 |
| Unknown* | 0 | £94.798 | Ordinary |
08:32:03 - 02-Feb-26 |
| Unknown* | 0 | £94.808 | Ordinary |
08:04:01 - 02-Feb-26 |
| Unknown* | 0 | £94.772 | Ordinary |
15:59:38 - 30-Jan-26 |
| Unknown* | 0 | £94.748 | Ordinary |
15:17:38 - 30-Jan-26 |
| Unknown* | 0 | £94.79758 | Ordinary |
15:01:27 - 30-Jan-26 |
| Unknown* | 0 | £94.792 | Ordinary |
14:41:48 - 30-Jan-26 |
| Unknown* | 0 | £94.758 | Ordinary |
14:15:25 - 30-Jan-26 |
| Unknown* | 0 | £94.78758 | Ordinary |
13:58:41 - 30-Jan-26 |
| Unknown* | 0 | £94.79258 | Ordinary |
13:50:39 - 30-Jan-26 |
| Unknown* | 0 | £94.782 | Ordinary |
13:33:22 - 30-Jan-26 |
| Unknown* | 0 | £94.7499 | OTC Trade |
12:46:39 - 30-Jan-26 |
| Unknown* | 0 | £94.762 | Ordinary |
12:46:37 - 30-Jan-26 |
| Unknown* | 0 | £94.7549 | OTC Trade |
12:44:08 - 30-Jan-26 |
| Unknown* | 0 | £94.7862 | Ordinary |
11:53:31 - 30-Jan-26 |
| Unknown* | 0 | £94.762 | Ordinary |
11:32:59 - 30-Jan-26 |
| Unknown* | 0 | £94.758 | Ordinary |
11:10:46 - 30-Jan-26 |
| Unknown* | 0 | £94.758 | Ordinary |
11:10:39 - 30-Jan-26 |
| Unknown* | 0 | £94.79143 | Ordinary |
11:05:42 - 30-Jan-26 |
| Unknown* | 0 | £94.79799 | Ordinary |
10:40:41 - 30-Jan-26 |
| Unknown* | 0 | £94.792 | Ordinary |
10:12:30 - 30-Jan-26 |
| Unknown* | 0 | £94.78799 | Ordinary |
09:43:40 - 30-Jan-26 |
| Unknown* | 0 | £94.7852 | OTC Trade |
09:29:11 - 30-Jan-26 |
| Unknown* | 0 | £94.7837 | OTC Trade |
09:28:55 - 30-Jan-26 |
| Unknown* | 0 | £94.79 | Ordinary |
09:17:54 - 30-Jan-26 |
| Unknown* | 0 | £94.7962 | Ordinary |
08:56:22 - 30-Jan-26 |
| Unknown* | 0 | £94.7792 | OTC Trade |
08:54:23 - 30-Jan-26 |
| Unknown* | 0 | £94.758 | Ordinary |
08:54:22 - 30-Jan-26 |
| Unknown* | 0 | £94.772 | Ordinary |
08:51:16 - 30-Jan-26 |
| Unknown* | 0 | £94.78799 | Ordinary |
08:32:16 - 30-Jan-26 |
| Unknown* | 0 | £94.735 | Ordinary |
08:03:38 - 30-Jan-26 |
| Unknown* | 0 | £94.71999 | Ordinary |
08:02:10 - 30-Jan-26 |
| Unknown* | 0 | £94.76999 | Ordinary |
16:15:40 - 29-Jan-26 |
| Unknown* | 0 | £94.78 | Ordinary |
15:39:41 - 29-Jan-26 |
| Unknown* | 0 | £94.76 | Ordinary |
15:35:24 - 29-Jan-26 |
| Unknown* | 0 | £94.76 | Ordinary |
15:29:03 - 29-Jan-26 |
| Unknown* | 0 | £94.7488 | Ordinary |
14:51:46 - 29-Jan-26 |
| Unknown* | 0 | £94.71 | Ordinary |
14:43:39 - 29-Jan-26 |
| Unknown* | 0 | £94.7188 | Ordinary |
14:16:16 - 29-Jan-26 |
| Unknown* | 0 | £94.7488 | Ordinary |
13:44:40 - 29-Jan-26 |
| Unknown* | 0 | £94.7492 | OTC Trade |
13:37:34 - 29-Jan-26 |
| Unknown* | 0 | £94.7487 | OTC Trade |
12:30:28 - 29-Jan-26 |
| Unknown* | 0 | £94.74 | Ordinary |
12:28:28 - 29-Jan-26 |
| Unknown* | 0 | £94.71 | Ordinary |
11:35:31 - 29-Jan-26 |
| Unknown* | 0 | £94.68 | Ordinary |
11:31:39 - 29-Jan-26 |
| Unknown* | 0 | £94.66 | Ordinary |
10:57:31 - 29-Jan-26 |
| Unknown* | 0 | £94.67999 | Ordinary |
10:57:31 - 29-Jan-26 |
| Unknown* | 0 | £94.65 | Ordinary |
10:40:53 - 29-Jan-26 |
| Unknown* | 0 | £94.7289 | Ordinary |
10:06:04 - 29-Jan-26 |
| Unknown* | 0 | £94.69999 | Ordinary |
10:00:47 - 29-Jan-26 |
| Unknown* | 0 | £94.67 | Ordinary |
09:30:39 - 29-Jan-26 |
| Unknown* | 0 | £94.69 | Ordinary |
16:15:15 - 28-Jan-26 |
| Unknown* | 0 | £94.69 | Ordinary |
16:14:15 - 28-Jan-26 |
| Unknown* | 0 | £94.7077 | OTC Trade |
16:14:10 - 28-Jan-26 |
| Unknown* | 0 | £94.68 | Ordinary |
16:13:38 - 28-Jan-26 |
| Unknown* | 0 | £94.70999 | Ordinary |
16:00:39 - 28-Jan-26 |
| Unknown* | 0 | £94.69 | Ordinary |
14:53:50 - 28-Jan-26 |
| Unknown* | 0 | £94.7024 | OTC Trade |
14:32:42 - 28-Jan-26 |
| Unknown* | 0 | £94.71 | Ordinary |
14:01:32 - 28-Jan-26 |
| Unknown* | 0 | £94.7295 | Ordinary |
13:44:55 - 28-Jan-26 |
| Unknown* | 0 | £94.733 | OTC Trade |
13:15:51 - 28-Jan-26 |
| Unknown* | 0 | £94.7052 | OTC Trade |
13:01:38 - 28-Jan-26 |
| Unknown* | 0 | £94.70999 | Ordinary |
12:03:28 - 28-Jan-26 |
| Unknown* | 0 | £94.68 | Ordinary |
11:54:49 - 28-Jan-26 |
| Unknown* | 0 | £94.69999 | Ordinary |
11:35:33 - 28-Jan-26 |
| Unknown* | 0 | £94.68 | Ordinary |
11:35:32 - 28-Jan-26 |
| Unknown* | 0 | £94.69999 | Ordinary |
11:20:38 - 28-Jan-26 |
| Unknown* | 0 | £94.70 | Ordinary |
11:01:39 - 28-Jan-26 |
| Unknown* | 0 | £94.71 | Ordinary |
10:49:00 - 28-Jan-26 |
| Unknown* | 0 | £94.72 | Ordinary |
10:43:33 - 28-Jan-26 |
| Unknown* | 0 | £94.72999 | Ordinary |
10:43:33 - 28-Jan-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:04:54 - 28-Jan-26 |
| Unknown* | 0 | £94.73999 | Ordinary |
09:45:38 - 28-Jan-26 |
| Unknown* | 0 | £94.72999 | Ordinary |
09:38:53 - 28-Jan-26 |
| Unknown* | 0 | £94.7295 | Ordinary |
08:18:57 - 28-Jan-26 |
| Unknown* | 0 | £94.69 | Ordinary |
08:02:14 - 28-Jan-26 |
| Unknown* | 0 | £94.66 | Ordinary |
16:22:56 - 27-Jan-26 |
| Unknown* | 0 | £94.68 | Ordinary |
16:22:12 - 27-Jan-26 |