| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431,044 | £93.08732 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 20,590 | £92.94 | Ordinary |
14:55:01 - 19-May-25 |
| Unknown* | 16,870 | £92.94 | Ordinary |
13:04:46 - 19-May-25 |
| Unknown* | 16,133 | £92.89 | Ordinary |
12:24:48 - 19-May-25 |
| Unknown* | 3,009 | £92.93 | Ordinary |
10:39:20 - 19-May-25 |
| Unknown* | 20,738 | £92.84 | Ordinary |
10:22:40 - 19-May-25 |
| Unknown* | 10,766 | £92.8747 | Ordinary |
10:08:02 - 19-May-25 |
| Unknown* | 4,000 | £92.87 | Ordinary |
09:53:26 - 19-May-25 |
| Unknown* | 32,218 | £92.97268 | Ordinary |
09:08:17 - 19-May-25 |
| Unknown* | 12,000 | £93.01 | Ordinary |
15:32:04 - 16-May-25 |
| Unknown* | 3,100 | £93.02 | Ordinary |
15:13:36 - 16-May-25 |
| Unknown* | 730 | £93.04 | Ordinary |
14:37:49 - 16-May-25 |
| Unknown* | 10,866 | £93.11796 | Ordinary |
10:49:08 - 16-May-25 |
| Unknown* | 1,000 | £93.11294 | Ordinary |
10:48:35 - 16-May-25 |
| Unknown* | 16,088 | £93.11366 | Ordinary |
09:51:58 - 16-May-25 |
| Unknown* | 229,906 | £93.179 | Ordinary |
08:02:57 - 16-May-25 |
| Sell* | 8,270 | £92.9781 | SI Trade |
16:12:35 - 15-May-25 |
| Sell* | 13,670 | £92.9758 | SI Trade |
16:12:24 - 15-May-25 |
| Buy* | 545,000 | £92.9884 | SI Trade |
15:09:49 - 15-May-25 |
| Sell* | 5,500 | £92.90 | Ordinary |
14:02:35 - 15-May-25 |
| Buy* | 12,920 | £92.89366 | Ordinary |
13:53:51 - 15-May-25 |
| Buy* | 45,100 | £92.9474 | SI Trade |
13:37:27 - 15-May-25 |
| Sell* | 10,000 | £92.90 | Ordinary |
12:04:50 - 15-May-25 |
| Sell* | 47,399 | £92.90 | Ordinary |
11:33:33 - 15-May-25 |
| Buy* | 4,945 | £92.9399 | SI Trade |
11:12:00 - 15-May-25 |
| Buy* | 21,000 | £92.9519 | SI Trade |
10:57:27 - 15-May-25 |
| Buy* | 103,267 | £92.928 | Ordinary |
10:26:34 - 15-May-25 |
| Buy* | 36,537 | £92.8972 | SI Trade |
10:17:45 - 15-May-25 |
| Buy* | 1,557 | £92.898 | Ordinary |
10:05:06 - 15-May-25 |
| Buy* | 142 | £92.898 | Ordinary |
10:03:58 - 15-May-25 |
| Buy* | 519 | £92.898 | Ordinary |
10:03:08 - 15-May-25 |
| Buy* | 830 | £92.898 | Ordinary |
10:02:31 - 15-May-25 |
| Buy* | 716 | £92.898 | Ordinary |
10:01:45 - 15-May-25 |
| Buy* | 410 | £92.898 | Ordinary |
10:01:02 - 15-May-25 |
| Sell* | 3,250 | £92.87 | Ordinary |
09:37:11 - 15-May-25 |
| Buy* | 22,100 | £92.8969 | SI Trade |
09:35:13 - 15-May-25 |
| Sell* | 537 | £92.89864 | Ordinary |
08:18:14 - 15-May-25 |
| Sell* | 33,800 | £92.85 | Ordinary |
16:20:22 - 14-May-25 |
| Sell* | 122,000 | £92.9449 | SI Trade |
13:52:32 - 14-May-25 |
| Sell* | 180,000 | £93.0384 | SI Trade |
11:09:11 - 14-May-25 |
| Buy* | 400,151 | £93.0319 | SI Trade |
10:54:00 - 14-May-25 |
| Sell* | 38,800 | £93.00 | Ordinary |
10:43:48 - 14-May-25 |
| Sell* | 33,095 | £92.99 | Ordinary |
10:20:23 - 14-May-25 |
| Sell* | 6,289 | £93.00 | Ordinary |
10:06:34 - 14-May-25 |
| Sell* | 17,913 | £93.0069 | SI Trade |
09:26:44 - 14-May-25 |
| Buy* | 46,000 | £93.0834 | SI Trade |
08:29:30 - 14-May-25 |
| Unknown* | 0 | £93.04 | Ordinary |
16:06:09 - 13-May-25 |
| Unknown* | 0 | £93.04 | Ordinary |
16:06:09 - 13-May-25 |
| Unknown* | 0 | £93.04 | Ordinary Correction |
16:06:09 - 13-May-25 |
| Sell* | 16,349 | £93.06 | Ordinary |
15:54:30 - 13-May-25 |
| Sell* | 300 | £93.05 | Ordinary |
15:46:34 - 13-May-25 |
| Buy* | 1,936 | £93.05012 | Ordinary |
15:21:00 - 13-May-25 |
| Buy* | 51,441 | £93.0659 | SI Trade |
14:14:17 - 13-May-25 |
| Buy* | 10,000 | £93.078 | Ordinary |
12:29:32 - 13-May-25 |
| Buy* | 14,800 | £93.058 | Ordinary |
11:57:18 - 13-May-25 |
| Sell* | 2,000 | £93.03 | Ordinary |
11:54:34 - 13-May-25 |
| Sell* | 380,000 | £93.05 | Ordinary |
11:14:31 - 13-May-25 |
| Sell* | 808,987 | £93.05 | Ordinary |
11:13:57 - 13-May-25 |
| Buy* | 10,000 | £93.02864 | Ordinary |
10:48:33 - 13-May-25 |
| Buy* | 27,000 | £93.0219 | SI Trade |
10:26:16 - 13-May-25 |
| Sell* | 19,659 | £93.00 | Ordinary |
10:26:14 - 13-May-25 |
| Sell* | 8,643 | £93.00 | Ordinary |
10:05:16 - 13-May-25 |
| Buy* | 1,523 | £92.99293 | Ordinary |
09:17:32 - 13-May-25 |
| Buy* | 17,000 | £93.0224 | SI Trade |
08:08:54 - 13-May-25 |
| Unknown* | 966,000 | £92.68312 | OTC Trade |
06:00:00 - 13-May-25 |
| Sell* | 10,000 | £93.03 | Ordinary |
16:18:28 - 12-May-25 |
| Sell* | 16,000 | £93.02 | Ordinary |
16:15:33 - 12-May-25 |
| Sell* | 3,000 | £93.0174 | SI Trade |
16:04:09 - 12-May-25 |
| Sell* | 10,000 | £93.0364 | SI Trade |
15:13:36 - 12-May-25 |
| Buy* | 3,178 | £93.06489 | Ordinary |
14:12:54 - 12-May-25 |
| Sell* | 10,500 | £93.04 | Ordinary |
13:52:06 - 12-May-25 |
| Sell* | 182,902 | £93.06 | Ordinary |
13:30:46 - 12-May-25 |
| Sell* | 167,727 | £93.04864 | Ordinary |
13:25:54 - 12-May-25 |
| Sell* | 10,500 | £93.0239 | SI Trade |
11:48:37 - 12-May-25 |
| Sell* | 2,147 | £93.04294 | Ordinary |
11:33:37 - 12-May-25 |
| Sell* | 58,700 | £93.07 | Ordinary |
11:21:36 - 12-May-25 |
| Sell* | 50,144 | £93.07 | Ordinary |
11:12:39 - 12-May-25 |
| Unknown* | 2,300 | £93.07 | Ordinary |
10:59:32 - 12-May-25 |
| Buy* | 11,256 | £93.19 | Ordinary |
10:29:29 - 12-May-25 |
| Sell* | 16,000 | £93.0935 | SI Trade |
10:27:52 - 12-May-25 |
| Sell* | 9,000 | £93.0945 | SI Trade |
10:01:34 - 12-May-25 |
| Sell* | 5,500 | £93.14244 | Ordinary |
08:32:59 - 12-May-25 |
| Sell* | 25,000 | £93.344 | SI Trade |
16:05:37 - 09-May-25 |
| Sell* | 4,500 | £93.35 | Ordinary |
16:02:11 - 09-May-25 |
| Sell* | 105,000 | £93.3445 | SI Trade |
15:44:16 - 09-May-25 |
| Sell* | 10,690 | £93.34747 | Ordinary |
15:19:40 - 09-May-25 |
| Sell* | 6,840 | £93.33387 | Ordinary |
15:05:21 - 09-May-25 |
| Sell* | 396,688 | £93.2425 | SI Trade |
12:14:39 - 09-May-25 |
| Sell* | 22,285 | £93.25746 | Ordinary |
11:55:37 - 09-May-25 |
| Sell* | 810 | £93.23244 | Ordinary |
11:37:34 - 09-May-25 |
| Sell* | 17,240 | £93.2205 | SI Trade |
11:37:06 - 09-May-25 |
| Sell* | 8,429 | £93.26625 | Ordinary |
10:50:43 - 09-May-25 |
| Sell* | 40,750 | £93.218 | SI Trade |
09:57:23 - 09-May-25 |
| Sell* | 12,000 | £93.4431 | SI Trade |
14:58:32 - 08-May-25 |
| Sell* | 106 | £93.43362 | Ordinary |
12:55:18 - 08-May-25 |
| Sell* | 115,015 | £93.4276 | SI Trade |
12:52:33 - 08-May-25 |
| Sell* | 23,400 | £93.4035 | SI Trade |
12:43:20 - 08-May-25 |
| Sell* | 23,400 | £93.41 | Ordinary |
12:43:18 - 08-May-25 |
| Sell* | 4,000 | £93.36 | Ordinary |
12:24:31 - 08-May-25 |
| Buy* | 25,000 | £93.6296 | SI Trade |
11:34:49 - 08-May-25 |
| Buy* | 35,000 | £93.6406 | SI Trade |
11:24:01 - 08-May-25 |
| Sell* | 5,775 | £93.61 | Ordinary |
10:58:43 - 08-May-25 |
| Sell* | 167,570 | £93.60 | Ordinary |
10:25:51 - 08-May-25 |
| Buy* | 84,981 | £93.60 | Ordinary |
10:11:17 - 08-May-25 |
| Buy* | 546,199 | £93.60 | Ordinary |
10:11:17 - 08-May-25 |
| Sell* | 5,000 | £93.591 | Ordinary |
09:56:02 - 08-May-25 |
| Buy* | 10,658 | £93.619 | Ordinary |
09:45:32 - 08-May-25 |
| Sell* | 13,000 | £93.619 | Ordinary |
09:21:17 - 08-May-25 |
| Buy* | 8,599 | £93.6181 | SI Trade |
09:03:00 - 08-May-25 |
| Sell* | 8,599 | £93.601 | Ordinary |
09:02:54 - 08-May-25 |
| Sell* | 52,500 | £93.621 | Ordinary |
08:39:01 - 08-May-25 |
| Sell* | 50,000 | £93.6226 | SI Trade |
08:39:01 - 08-May-25 |
| Sell* | 13,000 | £93.6156 | SI Trade |
08:37:27 - 08-May-25 |
| Sell* | 18,000 | £93.611 | Ordinary |
08:19:02 - 08-May-25 |
| Buy* | 10,655 | £93.67 | Ordinary |
08:03:49 - 08-May-25 |
| Sell* | 62,818 | £93.6011 | SI Trade |
08:03:33 - 08-May-25 |
| Sell* | 40,235 | £93.601 | Ordinary |
08:03:16 - 08-May-25 |
| Sell* | 910 | £93.621 | Ordinary |
16:01:30 - 07-May-25 |
| Buy* | 11,700 | £93.6681 | Ordinary |
15:43:24 - 07-May-25 |
| Buy* | 6,080 | £93.6261 | SI Trade |
15:07:31 - 07-May-25 |
| Buy* | 54,830 | £93.60366 | Ordinary |
12:36:06 - 07-May-25 |
| Buy* | 62,450 | £93.554 | SI Trade |
11:55:57 - 07-May-25 |
| Sell* | 20,166 | £93.611 | Ordinary |
11:10:35 - 07-May-25 |
| Buy* | 10,674 | £93.57271 | Ordinary |
10:48:05 - 07-May-25 |
| Buy* | 5,446 | £93.56271 | Ordinary |
10:15:22 - 07-May-25 |
| Buy* | 65,850 | £93.5526 | SI Trade |
10:13:18 - 07-May-25 |
| Unknown* | 352,000 | £93.538 | OTC Trade |
10:09:52 - 07-May-25 |
| Buy* | 2,500 | £93.51271 | Ordinary |
09:17:53 - 07-May-25 |
| Buy* | 51,800 | £93.55 | Ordinary |
16:01:41 - 06-May-25 |
| Sell* | 50,784 | £93.48 | Ordinary |
16:01:29 - 06-May-25 |
| Buy* | 11,700 | £93.54 | Ordinary |
15:55:17 - 06-May-25 |
| Buy* | 8,090 | £93.56807 | Ordinary |
15:47:33 - 06-May-25 |
| Buy* | 550,000 | £93.462 | Ordinary |
14:27:34 - 06-May-25 |
| Buy* | 44,250 | £93.529 | Ordinary |
13:38:24 - 06-May-25 |
| Buy* | 53,408 | £93.539 | Ordinary |
13:38:03 - 06-May-25 |
| Buy* | 10,683 | £93.529 | Ordinary |
13:31:42 - 06-May-25 |
| Buy* | 8,150 | £93.4778 | SI Trade |
13:11:29 - 06-May-25 |
| Sell* | 10,400 | £93.45 | Ordinary |
13:11:07 - 06-May-25 |
| Buy* | 25,000 | £93.4646 | SI Trade |
10:49:03 - 06-May-25 |
| Buy* | 331,052 | £93.45 | Ordinary |
10:19:00 - 06-May-25 |
| Buy* | 53,466 | £93.45 | Ordinary |
09:54:50 - 06-May-25 |
| Unknown* | 9,565 | £93.47 | Ordinary |
09:34:59 - 06-May-25 |
| Unknown* | -9,565 | £93.47 | Ordinary Correction |
09:34:59 - 06-May-25 |
| Buy* | 9,565 | £93.47 | Ordinary |
09:34:59 - 06-May-25 |
| Buy* | 10,686 | £93.45 | Ordinary |
08:45:19 - 06-May-25 |
| Buy* | 32,000 | £93.38 | Ordinary |
08:05:28 - 06-May-25 |
| Buy* | 32,941 | £93.4086 | SI Trade |
08:05:23 - 06-May-25 |
| Buy* | 4,000 | £93.54864 | Ordinary |
15:48:46 - 02-May-25 |
| Buy* | 40,000 | £93.5756 | SI Trade |
15:30:58 - 02-May-25 |
| Sell* | 63,000 | £93.55 | Ordinary |
15:29:51 - 02-May-25 |
| Sell* | 30,600 | £93.70 | Ordinary |
12:35:49 - 02-May-25 |
| Sell* | 24,800 | £93.67 | Ordinary |
12:12:45 - 02-May-25 |
| Buy* | 73,000 | £93.6911 | SI Trade |
12:08:45 - 02-May-25 |
| Sell* | 15,200 | £93.68 | Ordinary |
11:52:02 - 02-May-25 |
| Buy* | 22,500 | £93.7021 | SI Trade |
11:51:55 - 02-May-25 |
| Buy* | 7,010 | £93.72246 | Ordinary |
11:10:00 - 02-May-25 |
| Sell* | 16,250 | £93.69 | Ordinary |
11:08:12 - 02-May-25 |
| Sell* | 16,185 | £93.68 | Ordinary |
11:02:15 - 02-May-25 |
| Sell* | 27,215 | £93.70 | Ordinary |
09:52:07 - 02-May-25 |
| Buy* | 106,686 | £93.66246 | Ordinary |
08:57:53 - 02-May-25 |
| Buy* | 39,000 | £93.6261 | SI Trade |
16:17:27 - 01-May-25 |
| Buy* | 109,380 | £93.6646 | SI Trade |
16:12:11 - 01-May-25 |
| Sell* | 500 | £93.6136 | SI Trade |
15:42:48 - 01-May-25 |
| Buy* | 103,817 | £93.76 | Ordinary |
14:12:06 - 01-May-25 |
| Sell* | 15,200 | £93.7066 | SI Trade |
14:06:10 - 01-May-25 |
| Buy* | 15,000 | £93.66 | Ordinary |
12:06:23 - 01-May-25 |
| Buy* | 3,000 | £93.67 | Ordinary |
12:00:27 - 01-May-25 |
| Buy* | 15,600 | £93.6476 | SI Trade |
11:36:23 - 01-May-25 |
| Sell* | 6,700 | £93.6186 | SI Trade |
11:32:24 - 01-May-25 |
| Sell* | 7,000 | £93.6156 | SI Trade |
11:06:24 - 01-May-25 |
| Sell* | 4,500 | £93.6241 | SI Trade |
11:04:06 - 01-May-25 |
| Sell* | 1,800 | £93.6176 | SI Trade |
10:44:05 - 01-May-25 |
| Buy* | 15,000 | £93.6621 | SI Trade |
09:03:50 - 01-May-25 |
| Sell* | 15,000 | £93.63 | Ordinary |
09:03:49 - 01-May-25 |
| Buy* | 154,745 | £93.64 | Ordinary |
08:39:00 - 01-May-25 |
| Buy* | 42,000 | £93.61864 | Ordinary |
08:31:36 - 01-May-25 |
| Unknown* | 596 | £93.619 | OTC Trade |
22:49:03 - 30-Apr-25 |
| Buy* | 42,720 | £93.56 | Ordinary |
15:36:21 - 30-Apr-25 |
| Buy* | 51,655 | £93.5508 | SI Trade |
15:25:40 - 30-Apr-25 |
| Buy* | 16,700 | £93.60 | Ordinary |
14:53:19 - 30-Apr-25 |
| Buy* | 31,680 | £93.54 | Ordinary |
13:47:30 - 30-Apr-25 |
| Buy* | 267,045 | £93.57246 | Ordinary |
11:59:19 - 30-Apr-25 |
| Sell* | 6,008 | £93.55 | Ordinary |
11:43:40 - 30-Apr-25 |
| Buy* | 182,220 | £93.5846 | SI Trade |
11:31:01 - 30-Apr-25 |
| Buy* | 26,902 | £93.5701 | SI Trade |
10:53:06 - 30-Apr-25 |
| Buy* | 7,400 | £93.5921 | SI Trade |
09:10:43 - 30-Apr-25 |
| Sell* | 4,800 | £93.4635 | SI Trade |
16:27:18 - 29-Apr-25 |
| Sell* | 1,000 | £93.4553 | SI Trade |
15:58:55 - 29-Apr-25 |
| Buy* | 4,000 | £93.52245 | Ordinary |
15:22:23 - 29-Apr-25 |
| Buy* | 11,000 | £93.54535 | Ordinary |
13:11:16 - 29-Apr-25 |
| Sell* | 9,363 | £93.4598 | SI Trade |
13:03:21 - 29-Apr-25 |
| Buy* | 17,000 | £93.5071 | SI Trade |
13:01:19 - 29-Apr-25 |
| Sell* | 4,278 | £93.47 | Ordinary |
12:33:19 - 29-Apr-25 |
| Sell* | 158,010 | £93.48864 | Ordinary |
10:41:51 - 29-Apr-25 |
| Sell* | 75,936 | £93.48 | Ordinary |
10:07:54 - 29-Apr-25 |
| Sell* | 5,000 | £93.48 | Ordinary |
10:07:41 - 29-Apr-25 |
| Unknown* | 5,000 | £93.48 | Ordinary |
10:07:41 - 29-Apr-25 |
| Unknown* | -5,000 | £93.48 | Ordinary Correction |
10:07:41 - 29-Apr-25 |
| Buy* | 56,000 | £93.4641 | SI Trade |
09:16:00 - 29-Apr-25 |
| Buy* | 23,529 | £93.46 | Ordinary |
09:08:35 - 29-Apr-25 |