| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.9249 | OTC Trade |
16:21:13 - 02-Apr-26 |
| Unknown* | 0 | £93.936 | Ordinary |
16:02:03 - 02-Apr-26 |
| Unknown* | 0 | £93.9511 | OTC Trade |
16:00:10 - 02-Apr-26 |
| Unknown* | 0 | £93.9649 | OTC Trade |
15:58:47 - 02-Apr-26 |
| Unknown* | 0 | £93.90638 | Ordinary |
15:28:45 - 02-Apr-26 |
| Unknown* | 0 | £93.8641 | OTC Trade |
15:04:43 - 02-Apr-26 |
| Unknown* | 0 | £93.8626 | OTC Trade |
15:00:10 - 02-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:33 - 02-Apr-26 |
| Unknown* | 0 | £93.80148 | Ordinary |
13:56:42 - 02-Apr-26 |
| Unknown* | 0 | £93.7714 | Ordinary |
13:32:09 - 02-Apr-26 |
| Unknown* | 0 | £93.756 | Ordinary |
12:53:08 - 02-Apr-26 |
| Unknown* | 0 | £93.8014 | Ordinary |
12:12:35 - 02-Apr-26 |
| Unknown* | 0 | £93.8234 | OTC Trade |
11:32:34 - 02-Apr-26 |
| Unknown* | 0 | £93.816 | Ordinary |
11:31:55 - 02-Apr-26 |
| Unknown* | 0 | £93.8349 | OTC Trade |
11:25:48 - 02-Apr-26 |
| Unknown* | 0 | £93.87149 | Ordinary |
11:07:58 - 02-Apr-26 |
| Unknown* | 0 | £93.836 | Ordinary |
10:48:57 - 02-Apr-26 |
| Unknown* | 0 | £93.8316 | OTC Trade |
10:40:49 - 02-Apr-26 |
| Unknown* | 0 | £93.8864 | OTC Trade |
10:12:57 - 02-Apr-26 |
| Unknown* | 0 | £93.85148 | Ordinary |
10:09:50 - 02-Apr-26 |
| Unknown* | 0 | £93.846 | Ordinary |
08:43:31 - 02-Apr-26 |
| Unknown* | 0 | £93.786 | Ordinary |
08:03:39 - 02-Apr-26 |
| Unknown* | 0 | £93.926 | Ordinary |
16:16:11 - 01-Apr-26 |
| Unknown* | 0 | £93.974 | Ordinary |
16:01:07 - 01-Apr-26 |
| Unknown* | 0 | £93.926 | Ordinary |
15:31:30 - 01-Apr-26 |
| Unknown* | 0 | £93.916 | Ordinary |
15:30:15 - 01-Apr-26 |
| Unknown* | 0 | £93.896 | Ordinary |
15:06:04 - 01-Apr-26 |
| Unknown* | 0 | £93.9069 | OTC Trade |
15:06:04 - 01-Apr-26 |
| Unknown* | 0 | £93.9244 | OTC Trade |
14:54:08 - 01-Apr-26 |
| Unknown* | 0 | £93.936 | Ordinary |
13:04:07 - 01-Apr-26 |
| Unknown* | 0 | £93.9446 | OTC Trade |
12:32:21 - 01-Apr-26 |
| Unknown* | 0 | £93.9816 | Ordinary |
11:44:30 - 01-Apr-26 |
| Unknown* | 0 | £93.9114 | Ordinary |
11:33:59 - 01-Apr-26 |
| Unknown* | 0 | £93.9829 | OTC Trade |
10:53:25 - 01-Apr-26 |
| Unknown* | 0 | £93.9719 | OTC Trade |
10:46:21 - 01-Apr-26 |
| Unknown* | 0 | £94.0016 | Ordinary |
10:33:51 - 01-Apr-26 |
| Unknown* | 0 | £93.965 | OTC Trade |
10:33:04 - 01-Apr-26 |
| Unknown* | 0 | £93.97642 | Ordinary |
10:08:06 - 01-Apr-26 |
| Unknown* | 0 | £93.956 | Ordinary |
10:01:08 - 01-Apr-26 |
| Unknown* | 0 | £94.0116 | Ordinary |
09:34:04 - 01-Apr-26 |
| Unknown* | 0 | £94.066 | Ordinary |
08:29:01 - 01-Apr-26 |
| Unknown* | 0 | £94.1116 | Ordinary |
08:19:24 - 01-Apr-26 |
| Unknown* | 0 | £94.1216 | Ordinary |
08:17:45 - 01-Apr-26 |
| Unknown* | 0 | £93.724 | Ordinary |
16:17:12 - 31-Mar-26 |
| Unknown* | 0 | £93.724 | Ordinary |
16:16:09 - 31-Mar-26 |
| Unknown* | 0 | £93.79148 | Ordinary |
15:21:45 - 31-Mar-26 |
| Unknown* | 0 | £93.76642 | Ordinary |
15:14:00 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £93.691 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £93.706 | Ordinary |
14:50:43 - 31-Mar-26 |
| Unknown* | 0 | £93.74649 | Ordinary |
14:16:28 - 31-Mar-26 |
| Unknown* | 0 | £93.716 | Ordinary |
13:47:09 - 31-Mar-26 |
| Unknown* | 0 | £93.7306 | OTC Trade |
13:43:59 - 31-Mar-26 |
| Unknown* | 0 | £93.74147 | Ordinary |
13:41:54 - 31-Mar-26 |
| Unknown* | 0 | £93.706 | Ordinary |
13:38:30 - 31-Mar-26 |
| Unknown* | 0 | £93.7154 | OTC Trade |
13:37:44 - 31-Mar-26 |
| Unknown* | 0 | £93.6534 | Ordinary |
12:01:16 - 31-Mar-26 |
| Unknown* | 0 | £93.6301 | OTC Trade |
11:56:34 - 31-Mar-26 |
| Unknown* | 0 | £93.6443 | OTC Trade |
11:24:52 - 31-Mar-26 |
| Unknown* | 0 | £93.6448 | OTC Trade |
11:19:49 - 31-Mar-26 |
| Unknown* | 0 | £93.6513 | OTC Trade |
11:14:08 - 31-Mar-26 |
| Unknown* | 0 | £93.72689 | Ordinary |
11:09:33 - 31-Mar-26 |
| Unknown* | 0 | £93.69 | OTC Trade |
10:48:10 - 31-Mar-26 |
| Unknown* | 0 | £93.6421 | OTC Trade |
10:47:45 - 31-Mar-26 |
| Unknown* | 0 | £93.616 | Ordinary |
10:47:38 - 31-Mar-26 |
| Unknown* | 0 | £93.636 | Ordinary |
09:52:00 - 31-Mar-26 |
| Unknown* | 0 | £93.73 | Ordinary |
09:02:46 - 31-Mar-26 |
| Unknown* | 0 | £93.73 | Ordinary |
09:02:46 - 31-Mar-26 |
| Unknown* | 0 | £93.6215 | Ordinary |
16:27:50 - 30-Mar-26 |
| Unknown* | 0 | £93.596 | Ordinary |
16:24:00 - 30-Mar-26 |
| Unknown* | 0 | £93.586 | Ordinary |
16:15:09 - 30-Mar-26 |
| Unknown* | 0 | £93.606 | Ordinary |
15:39:09 - 30-Mar-26 |
| Unknown* | 0 | £93.6374 | OTC Trade |
15:15:27 - 30-Mar-26 |
| Unknown* | 0 | £93.606 | Ordinary |
14:44:10 - 30-Mar-26 |
| Unknown* | 0 | £93.644 | Ordinary |
14:04:49 - 30-Mar-26 |
| Unknown* | 0 | £93.654 | Ordinary |
14:03:23 - 30-Mar-26 |
| Unknown* | 0 | £93.626 | Ordinary |
14:01:40 - 30-Mar-26 |
| Unknown* | 0 | £93.584 | Ordinary |
13:22:46 - 30-Mar-26 |
| Unknown* | 0 | £93.584 | Ordinary |
13:18:01 - 30-Mar-26 |
| Unknown* | 0 | £93.6015 | Ordinary |
12:54:16 - 30-Mar-26 |
| Unknown* | 0 | £93.5186 | OTC Trade |
11:44:14 - 30-Mar-26 |
| Unknown* | 0 | £93.516 | Ordinary |
11:08:08 - 30-Mar-26 |
| Unknown* | 0 | £93.516 | Ordinary |
11:07:43 - 30-Mar-26 |
| Unknown* | 0 | £93.5081 | OTC Trade |
11:07:42 - 30-Mar-26 |
| Unknown* | 0 | £93.516 | Ordinary |
11:07:20 - 30-Mar-26 |
| Unknown* | 0 | £93.51642 | Ordinary |
11:05:05 - 30-Mar-26 |
| Unknown* | 0 | £93.526 | Ordinary |
11:03:21 - 30-Mar-26 |
| Unknown* | 0 | £93.5198 | OTC Trade |
11:03:12 - 30-Mar-26 |
| Unknown* | 0 | £93.5815 | Ordinary |
10:17:08 - 30-Mar-26 |
| Unknown* | 0 | £93.6415 | Ordinary |
10:04:58 - 30-Mar-26 |
| Unknown* | 0 | £93.596 | Ordinary |
10:01:40 - 30-Mar-26 |
| Unknown* | 0 | £93.6415 | Ordinary |
09:41:00 - 30-Mar-26 |
| Unknown* | 0 | £93.63648 | Ordinary |
09:37:01 - 30-Mar-26 |
| Unknown* | 0 | £93.6415 | Ordinary |
09:36:03 - 30-Mar-26 |
| Unknown* | 0 | £93.586 | Ordinary |
09:27:11 - 30-Mar-26 |
| Unknown* | 0 | £93.5815 | Ordinary |
08:40:45 - 30-Mar-26 |
| Unknown* | 0 | £93.604 | Ordinary |
08:18:56 - 30-Mar-26 |
| Unknown* | 0 | £93.586 | Ordinary |
08:18:52 - 30-Mar-26 |
| Unknown* | 0 | £93.594 | Ordinary |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | £93.516 | Ordinary |
16:13:07 - 27-Mar-26 |
| Unknown* | 0 | £93.51148 | Ordinary |
16:05:24 - 27-Mar-26 |
| Unknown* | 0 | £93.5046 | OTC Trade |
16:00:13 - 27-Mar-26 |
| Unknown* | 0 | £93.5131 | OTC Trade |
15:59:48 - 27-Mar-26 |
| Unknown* | 0 | £93.53149 | Ordinary |
15:55:42 - 27-Mar-26 |
| Unknown* | 0 | £93.546 | Ordinary |
15:52:15 - 27-Mar-26 |
| Unknown* | 0 | £93.5406 | OTC Trade |
15:43:48 - 27-Mar-26 |
| Unknown* | 0 | £93.53651 | Ordinary |
15:40:55 - 27-Mar-26 |
| Unknown* | 0 | £93.5308 | OTC Trade |
15:31:49 - 27-Mar-26 |
| Unknown* | 0 | £93.5153 | OTC Trade |
15:27:24 - 27-Mar-26 |
| Unknown* | 0 | £93.4626 | OTC Trade |
15:15:58 - 27-Mar-26 |
| Unknown* | 0 | £93.4566 | OTC Trade |
14:50:53 - 27-Mar-26 |
| Unknown* | 0 | £93.41642 | Ordinary |
14:32:41 - 27-Mar-26 |
| Unknown* | 0 | £93.3961 | OTC Trade |
14:28:03 - 27-Mar-26 |
| Unknown* | 0 | £93.4063 | OTC Trade |
14:25:20 - 27-Mar-26 |
| Unknown* | 0 | £93.40646 | Ordinary |
14:16:21 - 27-Mar-26 |
| Unknown* | 0 | £93.3408 | OTC Trade |
13:45:13 - 27-Mar-26 |
| Unknown* | 0 | £93.304 | Ordinary |
13:37:12 - 27-Mar-26 |
| Unknown* | 0 | £93.26642 | Ordinary |
13:12:02 - 27-Mar-26 |
| Unknown* | 0 | £93.226 | Ordinary |
13:11:55 - 27-Mar-26 |
| Unknown* | 0 | £93.236 | Ordinary |
12:24:12 - 27-Mar-26 |
| Unknown* | 0 | £93.236 | Ordinary |
12:22:50 - 27-Mar-26 |
| Unknown* | 0 | £93.2886 | OTC Trade |
12:17:21 - 27-Mar-26 |
| Unknown* | 0 | £93.266 | Ordinary |
12:17:19 - 27-Mar-26 |
| Unknown* | 0 | £93.26644 | Ordinary |
11:53:49 - 27-Mar-26 |
| Unknown* | 0 | £93.27142 | Ordinary |
11:53:12 - 27-Mar-26 |
| Unknown* | 0 | £93.2603 | OTC Trade |
11:19:13 - 27-Mar-26 |
| Unknown* | 0 | £93.2154 | OTC Trade |
11:11:36 - 27-Mar-26 |
| Unknown* | 0 | £93.2514 | Ordinary |
10:42:29 - 27-Mar-26 |
| Unknown* | 0 | £93.28 | Ordinary |
10:36:21 - 27-Mar-26 |
| Unknown* | 0 | £93.236 | Ordinary |
10:15:50 - 27-Mar-26 |
| Unknown* | 0 | £93.2648 | OTC Trade |
09:00:47 - 27-Mar-26 |
| Unknown* | 0 | £93.33143 | Ordinary |
08:23:25 - 27-Mar-26 |
| Unknown* | 0 | £93.33143 | Ordinary |
08:21:49 - 27-Mar-26 |
| Unknown* | 0 | £93.33645 | Ordinary |
08:14:37 - 27-Mar-26 |
| Unknown* | 0 | £93.47153 | Ordinary |
16:28:32 - 26-Mar-26 |
| Unknown* | 0 | £93.426 | Ordinary |
15:57:36 - 26-Mar-26 |
| Unknown* | 0 | £93.4368 | OTC Trade |
15:38:51 - 26-Mar-26 |
| Unknown* | 0 | £93.4514 | Ordinary |
15:30:55 - 26-Mar-26 |
| Unknown* | 0 | £93.4731 | OTC Trade |
15:14:41 - 26-Mar-26 |
| Unknown* | 0 | £93.4927 | Ordinary |
15:14:38 - 26-Mar-26 |
| Unknown* | 0 | £93.456 | Ordinary |
15:14:36 - 26-Mar-26 |
| Unknown* | 0 | £93.438 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £93.5203 | OTC Trade |
14:30:10 - 26-Mar-26 |
| Unknown* | 0 | £93.5827 | Ordinary |
14:19:41 - 26-Mar-26 |
| Unknown* | 0 | £93.5827 | Ordinary |
14:14:44 - 26-Mar-26 |
| Unknown* | 0 | £93.5727 | Ordinary |
14:12:48 - 26-Mar-26 |
| Unknown* | 0 | £93.526 | Ordinary |
14:03:02 - 26-Mar-26 |
| Unknown* | 0 | £93.5508 | OTC Trade |
14:02:55 - 26-Mar-26 |
| Unknown* | 0 | £93.45642 | Ordinary |
12:37:14 - 26-Mar-26 |
| Unknown* | 0 | £93.4927 | Ordinary |
11:58:36 - 26-Mar-26 |
| Unknown* | 0 | £93.4927 | Ordinary |
11:56:54 - 26-Mar-26 |
| Unknown* | 0 | £93.5341 | OTC Trade |
11:17:09 - 26-Mar-26 |
| Unknown* | 0 | £93.504 | Ordinary |
10:43:07 - 26-Mar-26 |
| Unknown* | 0 | £93.4634 | OTC Trade |
10:19:11 - 26-Mar-26 |
| Unknown* | 0 | £93.4591 | OTC Trade |
09:17:58 - 26-Mar-26 |
| Unknown* | 0 | £93.5448 | OTC Trade |
08:37:46 - 26-Mar-26 |
| Unknown* | 0 | £93.5934 | Ordinary |
08:11:58 - 26-Mar-26 |
| Unknown* | 0 | £93.71027 | Ordinary |
16:28:06 - 25-Mar-26 |
| Unknown* | 0 | £93.676 | Ordinary |
16:27:41 - 25-Mar-26 |
| Unknown* | 0 | £93.686 | Ordinary |
16:27:16 - 25-Mar-26 |
| Unknown* | 0 | £93.726 | Ordinary |
16:01:09 - 25-Mar-26 |
| Unknown* | 0 | £93.73642 | Ordinary |
16:00:19 - 25-Mar-26 |
| Unknown* | 0 | £93.7241 | OTC Trade |
15:56:46 - 25-Mar-26 |
| Unknown* | 0 | £93.73525 | Ordinary |
15:56:31 - 25-Mar-26 |
| Unknown* | 0 | £93.754 | Ordinary |
15:30:18 - 25-Mar-26 |
| Unknown* | 0 | £93.7034 | Ordinary |
15:20:40 - 25-Mar-26 |
| Unknown* | 0 | £93.6513 | OTC Trade |
15:18:51 - 25-Mar-26 |
| Unknown* | 0 | £93.6861 | OTC Trade |
15:12:31 - 25-Mar-26 |
| Unknown* | 0 | £93.714 | Ordinary |
15:12:30 - 25-Mar-26 |
| Unknown* | 0 | £93.7051 | OTC Trade |
14:57:07 - 25-Mar-26 |
| Unknown* | 0 | £93.6861 | OTC Trade |
14:43:30 - 25-Mar-26 |
| Unknown* | 0 | £93.694 | Ordinary |
14:39:02 - 25-Mar-26 |
| Unknown* | 0 | £93.6934 | Ordinary |
14:27:26 - 25-Mar-26 |
| Unknown* | 0 | £93.7034 | Ordinary |
14:19:13 - 25-Mar-26 |
| Unknown* | 0 | £93.7301 | OTC Trade |
13:15:46 - 25-Mar-26 |
| Unknown* | 0 | £93.7266 | OTC Trade |
13:12:53 - 25-Mar-26 |
| Unknown* | 0 | £93.704 | Ordinary |
12:47:27 - 25-Mar-26 |
| Unknown* | 0 | £93.664 | Ordinary |
12:32:30 - 25-Mar-26 |
| Unknown* | 0 | £93.6411 | OTC Trade |
12:32:30 - 25-Mar-26 |
| Unknown* | 0 | £93.6741 | OTC Trade |
12:27:08 - 25-Mar-26 |
| Unknown* | 0 | £93.7534 | Ordinary |
12:12:29 - 25-Mar-26 |
| Unknown* | 0 | £93.7683 | OTC Trade |
11:48:10 - 25-Mar-26 |
| Unknown* | 0 | £93.696 | Ordinary |
11:37:47 - 25-Mar-26 |
| Unknown* | 0 | £93.7234 | Ordinary |
11:32:10 - 25-Mar-26 |
| Unknown* | 0 | £93.6778 | OTC Trade |
11:26:43 - 25-Mar-26 |
| Unknown* | 0 | £93.6753 | OTC Trade |
11:21:38 - 25-Mar-26 |
| Unknown* | 0 | £93.634 | Ordinary |
10:29:55 - 25-Mar-26 |
| Unknown* | 0 | £93.644 | Ordinary |
10:12:25 - 25-Mar-26 |
| Unknown* | 0 | £93.606 | Ordinary |
09:42:21 - 25-Mar-26 |
| Unknown* | 0 | £93.69016 | Ordinary |
09:28:31 - 25-Mar-26 |
| Unknown* | 0 | £93.676 | Ordinary |
09:05:17 - 25-Mar-26 |
| Unknown* | 0 | £93.704 | Ordinary |
09:05:16 - 25-Mar-26 |
| Unknown* | 0 | £93.716 | Ordinary |
08:52:26 - 25-Mar-26 |
| Unknown* | 0 | £93.7281 | Ordinary |
08:40:26 - 25-Mar-26 |
| Unknown* | 0 | £93.7181 | Ordinary |
08:39:25 - 25-Mar-26 |
| Unknown* | 0 | £93.5404 | OTC Trade |
16:27:06 - 24-Mar-26 |
| Unknown* | 0 | £93.5292 | Ordinary |
16:15:07 - 24-Mar-26 |