| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.4592 | Ordinary |
10:01:38 - 16-Dec-25 |
| Unknown* | 0 | £94.458 | Ordinary |
09:32:35 - 16-Dec-25 |
| Unknown* | 0 | £94.52999 | Ordinary |
08:08:40 - 16-Dec-25 |
| Unknown* | 0 | £94.47 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | £94.558 | Ordinary |
15:57:08 - 15-Dec-25 |
| Unknown* | 0 | £94.5773 | SI Trade |
15:20:42 - 15-Dec-25 |
| Unknown* | 0 | £94.5792 | Ordinary |
15:17:59 - 15-Dec-25 |
| Unknown* | 0 | £94.558 | Ordinary |
15:17:41 - 15-Dec-25 |
| Unknown* | 0 | £94.5692 | Ordinary |
14:30:42 - 15-Dec-25 |
| Unknown* | 0 | £94.538 | Ordinary |
14:03:47 - 15-Dec-25 |
| Unknown* | 0 | £94.5604 | SI Trade |
12:00:42 - 15-Dec-25 |
| Unknown* | 0 | £94.5892 | Ordinary |
10:55:24 - 15-Dec-25 |
| Unknown* | 0 | £94.5892 | Ordinary |
10:47:50 - 15-Dec-25 |
| Unknown* | 0 | £94.5892 | Ordinary |
10:46:35 - 15-Dec-25 |
| Unknown* | 0 | £94.598 | Ordinary |
09:25:04 - 15-Dec-25 |
| Unknown* | 0 | £94.5992 | Ordinary |
09:00:42 - 15-Dec-25 |
| Unknown* | 0 | £94.59999 | Ordinary |
08:41:09 - 15-Dec-25 |
| Unknown* | 0 | £94.531 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £94.5192 | Ordinary |
16:12:54 - 12-Dec-25 |
| Unknown* | 0 | £94.5078 | SI Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 0 | £94.468 | Ordinary |
14:47:17 - 12-Dec-25 |
| Unknown* | 0 | £94.4992 | Ordinary |
13:41:15 - 12-Dec-25 |
| Unknown* | 0 | £94.4992 | Ordinary |
13:32:46 - 12-Dec-25 |
| Unknown* | 0 | £94.5187 | Ordinary |
12:55:33 - 12-Dec-25 |
| Unknown* | 0 | £94.508 | Ordinary |
11:32:43 - 12-Dec-25 |
| Unknown* | 0 | £94.508 | Ordinary |
10:30:10 - 12-Dec-25 |
| Unknown* | 0 | £94.54799 | Ordinary |
10:16:56 - 12-Dec-25 |
| Unknown* | 0 | £94.54799 | Ordinary |
10:15:58 - 12-Dec-25 |
| Unknown* | 0 | £94.5292 | Ordinary |
10:10:20 - 12-Dec-25 |
| Unknown* | 0 | £94.5292 | Ordinary |
10:09:41 - 12-Dec-25 |
| Unknown* | 0 | £94.548 | Ordinary |
08:42:16 - 12-Dec-25 |
| Unknown* | 0 | £94.5292 | Ordinary |
08:06:17 - 12-Dec-25 |
| Unknown* | 0 | £94.4978 | SI Trade |
16:08:50 - 11-Dec-25 |
| Unknown* | 0 | £94.478 | Ordinary |
15:54:35 - 11-Dec-25 |
| Unknown* | 0 | £94.488 | Ordinary |
15:46:09 - 11-Dec-25 |
| Unknown* | 0 | £94.50799 | Ordinary |
15:39:22 - 11-Dec-25 |
| Unknown* | 0 | £94.50799 | Ordinary |
15:39:18 - 11-Dec-25 |
| Unknown* | 0 | £94.50799 | Ordinary |
15:30:14 - 11-Dec-25 |
| Unknown* | 0 | £94.4892 | Ordinary |
15:18:37 - 11-Dec-25 |
| Unknown* | 0 | £94.5123 | SI Trade |
15:01:24 - 11-Dec-25 |
| Unknown* | 0 | £94.4992 | Ordinary |
14:01:19 - 11-Dec-25 |
| Unknown* | 0 | £94.4892 | Ordinary |
12:43:21 - 11-Dec-25 |
| Unknown* | 0 | £94.458 | Ordinary |
12:35:28 - 11-Dec-25 |
| Unknown* | 0 | £94.4692 | Ordinary |
12:27:32 - 11-Dec-25 |
| Unknown* | 0 | £94.4481 | SI Trade |
12:20:39 - 11-Dec-25 |
| Unknown* | 0 | £94.4504 | SI Trade |
12:08:30 - 11-Dec-25 |
| Unknown* | 0 | £94.4692 | Ordinary |
11:54:08 - 11-Dec-25 |
| Unknown* | 0 | £94.4792 | Ordinary |
11:47:49 - 11-Dec-25 |
| Unknown* | 0 | £94.458 | Ordinary |
10:00:39 - 11-Dec-25 |
| Unknown* | 0 | £94.4792 | Ordinary |
09:55:10 - 11-Dec-25 |
| Unknown* | 0 | £94.4893 | SI Trade |
09:52:34 - 11-Dec-25 |
| Unknown* | 0 | £94.49799 | Ordinary |
09:20:30 - 11-Dec-25 |
| Unknown* | 0 | £94.4814 | Ordinary |
08:14:19 - 11-Dec-25 |
| Unknown* | 0 | £94.4158 | SI Trade |
16:24:27 - 10-Dec-25 |
| Unknown* | 0 | £94.39 | Ordinary |
16:14:33 - 10-Dec-25 |
| Unknown* | 0 | £94.4198 | SI Trade |
16:05:51 - 10-Dec-25 |
| Unknown* | 0 | £94.42634 | Ordinary |
15:59:24 - 10-Dec-25 |
| Unknown* | 0 | £94.4128 | SI Trade |
15:16:44 - 10-Dec-25 |
| Unknown* | 0 | £94.4153 | SI Trade |
15:04:58 - 10-Dec-25 |
| Unknown* | 0 | £94.3958 | SI Trade |
14:20:55 - 10-Dec-25 |
| Unknown* | 0 | £94.36 | Ordinary |
13:23:58 - 10-Dec-25 |
| Unknown* | 0 | £94.35 | Ordinary |
10:53:40 - 10-Dec-25 |
| Unknown* | 0 | £94.3483 | SI Trade |
10:26:50 - 10-Dec-25 |
| Unknown* | 0 | £94.34 | Ordinary |
10:06:08 - 10-Dec-25 |
| Unknown* | 0 | £94.35799 | Ordinary |
10:01:56 - 10-Dec-25 |
| Unknown* | 0 | £94.35 | Ordinary |
09:22:01 - 10-Dec-25 |
| Unknown* | 0 | £94.425 | Ordinary |
08:11:58 - 10-Dec-25 |
| Unknown* | 0 | £94.425 | Ordinary Correction |
08:11:57 - 10-Dec-25 |
| Unknown* | 0 | £94.425 | Ordinary |
08:11:57 - 10-Dec-25 |
| Unknown* | 0 | £94.44 | Ordinary |
16:11:30 - 09-Dec-25 |
| Unknown* | 0 | £94.43 | Ordinary |
16:03:48 - 09-Dec-25 |
| Unknown* | 0 | £94.4383 | SI Trade |
15:41:57 - 09-Dec-25 |
| Unknown* | 0 | £94.44 | Ordinary |
15:16:35 - 09-Dec-25 |
| Unknown* | 0 | £94.41 | Ordinary |
15:15:34 - 09-Dec-25 |
| Unknown* | 0 | £94.4703 | SI Trade |
14:18:52 - 09-Dec-25 |
| Unknown* | 0 | £94.44901 | Ordinary |
13:12:17 - 09-Dec-25 |
| Unknown* | 0 | £94.41 | Ordinary |
12:58:36 - 09-Dec-25 |
| Unknown* | 0 | £94.39 | Ordinary |
12:01:48 - 09-Dec-25 |
| Unknown* | 0 | £94.4198 | SI Trade |
10:26:56 - 09-Dec-25 |
| Unknown* | 0 | £94.4228 | SI Trade |
09:27:32 - 09-Dec-25 |
| Unknown* | 0 | £94.3898 | SI Trade |
09:02:58 - 09-Dec-25 |
| Unknown* | 0 | £94.35001 | Ordinary |
09:02:53 - 09-Dec-25 |
| Unknown* | 0 | £94.3678 | SI Trade |
08:35:12 - 09-Dec-25 |
| Unknown* | 0 | £94.41399 | Ordinary |
08:04:53 - 09-Dec-25 |
| Unknown* | 0 | £94.3778 | SI Trade |
16:15:14 - 08-Dec-25 |
| Unknown* | 0 | £94.3454 | SI Trade |
16:14:25 - 08-Dec-25 |
| Unknown* | 0 | £94.3843 | SI Trade |
16:02:44 - 08-Dec-25 |
| Unknown* | 0 | £94.3524 | SI Trade |
16:02:40 - 08-Dec-25 |
| Unknown* | 0 | £94.3526 | SI Trade |
16:02:27 - 08-Dec-25 |
| Unknown* | 0 | £94.3374 | SI Trade |
16:00:36 - 08-Dec-25 |
| Unknown* | 0 | £94.48901 | Ordinary |
14:00:10 - 08-Dec-25 |
| Unknown* | 0 | £94.45 | Ordinary |
13:54:24 - 08-Dec-25 |
| Unknown* | 0 | £94.4869 | SI Trade |
13:16:49 - 08-Dec-25 |
| Unknown* | 0 | £94.46 | Ordinary |
13:12:06 - 08-Dec-25 |
| Unknown* | 0 | £94.47399 | Ordinary |
12:41:52 - 08-Dec-25 |
| Unknown* | 0 | £94.43 | Ordinary |
11:51:25 - 08-Dec-25 |
| Unknown* | 0 | £94.4316 | SI Trade |
11:41:41 - 08-Dec-25 |
| Unknown* | 0 | £94.4533 | SI Trade |
11:19:38 - 08-Dec-25 |
| Unknown* | 0 | £94.4433 | SI Trade |
11:15:25 - 08-Dec-25 |
| Unknown* | 0 | £94.44 | Ordinary |
11:09:39 - 08-Dec-25 |
| Unknown* | 0 | £94.46 | Ordinary |
10:58:03 - 08-Dec-25 |
| Unknown* | 0 | £94.46 | Ordinary |
10:53:09 - 08-Dec-25 |
| Unknown* | 0 | £94.41001 | Ordinary |
10:09:15 - 08-Dec-25 |
| Unknown* | 0 | £94.4842 | Ordinary |
09:49:14 - 08-Dec-25 |
| Unknown* | 0 | £94.47 | Ordinary |
09:40:35 - 08-Dec-25 |
| Unknown* | 0 | £94.47 | Ordinary |
09:02:05 - 08-Dec-25 |
| Unknown* | 0 | £94.51403 | Ordinary |
08:14:06 - 08-Dec-25 |
| Unknown* | 0 | £94.53 | Ordinary |
16:28:49 - 05-Dec-25 |
| Unknown* | 0 | £94.5306 | SI Trade |
16:08:22 - 05-Dec-25 |
| Unknown* | 0 | £94.5634 | SI Trade |
16:00:44 - 05-Dec-25 |
| Unknown* | 0 | £94.66 | Ordinary |
14:17:03 - 05-Dec-25 |
| Unknown* | 0 | £94.67776 | Ordinary |
14:03:14 - 05-Dec-25 |
| Unknown* | 0 | £94.64776 | Ordinary |
12:33:35 - 05-Dec-25 |
| Unknown* | 0 | £94.63634 | Ordinary |
11:41:34 - 05-Dec-25 |
| Unknown* | 0 | £94.62 | Ordinary |
11:31:43 - 05-Dec-25 |
| Unknown* | 0 | £94.6329 | SI Trade |
11:27:59 - 05-Dec-25 |
| Unknown* | 0 | £94.65776 | Ordinary |
10:58:11 - 05-Dec-25 |
| Unknown* | 0 | £94.6464 | SI Trade |
10:52:44 - 05-Dec-25 |
| Unknown* | 0 | £94.66 | Ordinary |
09:37:46 - 05-Dec-25 |
| Unknown* | 0 | £94.6609 | SI Trade |
09:05:29 - 05-Dec-25 |
| Unknown* | 0 | £94.64 | Ordinary |
16:21:52 - 04-Dec-25 |
| Unknown* | 0 | £94.6569 | SI Trade |
16:20:25 - 04-Dec-25 |
| Unknown* | 0 | £94.63 | Ordinary |
16:08:27 - 04-Dec-25 |
| Unknown* | 0 | £94.63 | Ordinary |
16:03:34 - 04-Dec-25 |
| Unknown* | 0 | £94.66634 | Ordinary |
15:20:43 - 04-Dec-25 |
| Unknown* | 0 | £94.6789 | SI Trade |
15:01:19 - 04-Dec-25 |
| Unknown* | 0 | £94.66 | Ordinary |
15:01:14 - 04-Dec-25 |
| Unknown* | 0 | £94.66 | Ordinary |
14:44:47 - 04-Dec-25 |
| Unknown* | 0 | £94.69634 | Ordinary |
14:29:09 - 04-Dec-25 |
| Unknown* | 0 | £94.67 | Ordinary |
14:24:11 - 04-Dec-25 |
| Unknown* | 0 | £94.6874 | SI Trade |
14:24:05 - 04-Dec-25 |
| Unknown* | 0 | £94.65 | Ordinary |
14:05:13 - 04-Dec-25 |
| Unknown* | 0 | £94.6795 | Ordinary |
13:49:46 - 04-Dec-25 |
| Unknown* | 0 | £94.6384 | SI Trade |
13:06:08 - 04-Dec-25 |
| Unknown* | 0 | £94.63 | Ordinary |
12:50:39 - 04-Dec-25 |
| Unknown* | 0 | £94.6489 | SI Trade |
12:50:35 - 04-Dec-25 |
| Unknown* | 0 | £94.65 | Ordinary |
12:23:22 - 04-Dec-25 |
| Unknown* | 0 | £94.6448 | SI Trade |
12:22:08 - 04-Dec-25 |
| Unknown* | 0 | £94.6624 | SI Trade |
11:40:55 - 04-Dec-25 |
| Unknown* | 0 | £94.6664 | SI Trade |
11:32:25 - 04-Dec-25 |
| Unknown* | 0 | £94.6895 | Ordinary |
11:31:28 - 04-Dec-25 |
| Unknown* | 0 | £94.6959 | SI Trade |
11:09:33 - 04-Dec-25 |
| Unknown* | 0 | £94.68 | Ordinary |
11:09:22 - 04-Dec-25 |
| Unknown* | 0 | £94.62 | Ordinary |
10:16:20 - 04-Dec-25 |
| Unknown* | 0 | £94.6384 | SI Trade |
09:55:41 - 04-Dec-25 |
| Unknown* | 0 | £94.5706 | SI Trade |
08:42:28 - 04-Dec-25 |
| Unknown* | 0 | £94.6195 | Ordinary |
08:21:04 - 04-Dec-25 |
| Unknown* | 0 | £94.6424 | SI Trade |
16:25:16 - 03-Dec-25 |
| Unknown* | 0 | £94.6399 | SI Trade |
16:24:06 - 03-Dec-25 |
| Unknown* | 0 | £94.6399 | SI Trade |
16:00:01 - 03-Dec-25 |
| Unknown* | 0 | £94.61 | Ordinary |
15:51:43 - 03-Dec-25 |
| Unknown* | 0 | £94.61 | Ordinary |
15:01:44 - 03-Dec-25 |
| Unknown* | 0 | £94.6395 | Ordinary |
13:47:21 - 03-Dec-25 |
| Unknown* | 0 | £94.6254 | SI Trade |
13:46:00 - 03-Dec-25 |
| Unknown* | 0 | £94.6495 | Ordinary |
13:32:56 - 03-Dec-25 |
| Unknown* | 0 | £94.59001 | Ordinary |
12:54:27 - 03-Dec-25 |
| Unknown* | 0 | £94.59001 | Ordinary |
12:50:42 - 03-Dec-25 |
| Unknown* | 0 | £94.60 | Ordinary |
12:20:47 - 03-Dec-25 |
| Unknown* | 0 | £94.6069 | SI Trade |
11:08:56 - 03-Dec-25 |
| Unknown* | 0 | £94.57 | Ordinary |
10:55:31 - 03-Dec-25 |
| Unknown* | 0 | £94.6095 | Ordinary |
10:47:59 - 03-Dec-25 |
| Unknown* | 0 | £94.57 | Ordinary |
10:32:43 - 03-Dec-25 |
| Unknown* | 0 | £94.5678 | SI Trade |
10:15:00 - 03-Dec-25 |
| Unknown* | 0 | £94.56 | Ordinary |
10:06:56 - 03-Dec-25 |
| Unknown* | 0 | £94.60 | Ordinary |
09:25:10 - 03-Dec-25 |
| Unknown* | 0 | £94.6453 | Ordinary |
08:23:41 - 03-Dec-25 |
| Unknown* | 0 | £94.6344 | SI Trade |
08:09:53 - 03-Dec-25 |
| Unknown* | 0 | £94.61001 | Ordinary |
08:02:46 - 03-Dec-25 |
| Unknown* | 0 | £94.61 | Ordinary |
16:16:42 - 02-Dec-25 |
| Unknown* | 0 | £94.5696 | SI Trade |
16:08:44 - 02-Dec-25 |
| Unknown* | 0 | £94.5884 | SI Trade |
14:48:14 - 02-Dec-25 |
| Unknown* | 0 | £94.5695 | Ordinary |
14:04:35 - 02-Dec-25 |
| Unknown* | 0 | £94.56 | Ordinary |
13:44:17 - 02-Dec-25 |
| Unknown* | 0 | £94.54 | Ordinary |
12:52:33 - 02-Dec-25 |
| Unknown* | 0 | £94.56 | Ordinary |
11:50:40 - 02-Dec-25 |
| Unknown* | 0 | £94.5652 | SI Trade |
11:16:41 - 02-Dec-25 |
| Unknown* | 0 | £94.5895 | Ordinary |
11:11:22 - 02-Dec-25 |
| Unknown* | 0 | £94.59 | Ordinary |
11:08:39 - 02-Dec-25 |
| Unknown* | 0 | £94.5621 | SI Trade |
11:08:34 - 02-Dec-25 |
| Unknown* | 0 | £94.5874 | SI Trade |
10:03:47 - 02-Dec-25 |
| Unknown* | 0 | £94.5744 | SI Trade |
09:55:49 - 02-Dec-25 |
| Unknown* | 0 | £94.5844 | SI Trade |
08:54:47 - 02-Dec-25 |
| Unknown* | 0 | £94.59 | Ordinary |
08:29:22 - 02-Dec-25 |
| Unknown* | 1,204,217 | £94.53744 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £94.56 | Ordinary |
16:24:35 - 01-Dec-25 |
| Unknown* | 0 | £94.5829 | SI Trade |
16:18:32 - 01-Dec-25 |
| Unknown* | 0 | £94.56634 | Ordinary |
16:04:33 - 01-Dec-25 |
| Unknown* | 0 | £94.53 | Ordinary |
15:37:43 - 01-Dec-25 |
| Unknown* | 0 | £94.56634 | Ordinary |
15:30:15 - 01-Dec-25 |
| Unknown* | 0 | £94.5554 | SI Trade |
15:20:21 - 01-Dec-25 |
| Unknown* | 0 | £94.5509 | SI Trade |
15:07:17 - 01-Dec-25 |
| Unknown* | 0 | £94.55634 | Ordinary |
15:05:58 - 01-Dec-25 |
| Unknown* | 0 | £94.54 | Ordinary |
14:51:25 - 01-Dec-25 |
| Unknown* | 0 | £94.54 | Ordinary |
14:04:06 - 01-Dec-25 |
| Unknown* | 0 | £94.59 | Ordinary |
16:24:45 - 28-Nov-25 |
| Unknown* | 0 | £94.62 | Ordinary |
14:19:22 - 28-Nov-25 |
| Unknown* | 0 | £94.58 | Ordinary |
11:32:15 - 28-Nov-25 |
| Unknown* | 0 | £94.57 | Ordinary |
10:01:43 - 28-Nov-25 |
| Unknown* | 0 | £94.61634 | Ordinary |
09:15:46 - 28-Nov-25 |
| Unknown* | 0 | £94.52 | Ordinary |
16:26:47 - 27-Nov-25 |