| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 92.79 | 92.79 | 92.71 | 92.71 | 760,241 |
| 8th Apr 2025 (Tue) | 92.64 | 92.79 | 92.64 | 92.79 | 626,721 |
| 7th Apr 2025 (Mon) | 92.98 | 92.98 | 92.64 | 92.64 | 701,087 |
| 4th Apr 2025 (Fri) | 92.72 | 92.98 | 92.72 | 92.98 | 112,203 |
| 3rd Apr 2025 (Thu) | 92.16 | 92.72 | 92.16 | 92.72 | 888,028 |
| 2nd Apr 2025 (Wed) | 92.20 | 92.20 | 92.16 | 92.16 | 1,809,758 |
| 1st Apr 2025 (Tue) | 92.13 | 92.20 | 92.13 | 92.20 | 912,458 |
| 31st Mar 2025 (Mon) | 92.08 | 92.13 | 92.08 | 92.13 | 496,022 |
| 28th Mar 2025 (Fri) | 91.89 | 92.08 | 91.89 | 92.08 | 479,186 |
| 27th Mar 2025 (Thu) | 91.93 | 91.93 | 91.89 | 91.89 | 484,118 |
| 26th Mar 2025 (Wed) | 91.84 | 91.93 | 91.84 | 91.93 | 717,314 |
| 25th Mar 2025 (Tue) | 91.95 | 91.95 | 91.84 | 91.84 | 725,058 |
| 24th Mar 2025 (Mon) | 91.91 | 91.95 | 91.91 | 91.95 | 316,320 |
| 21st Mar 2025 (Fri) | 92.01 | 92.01 | 91.91 | 91.91 | 751,350 |
| 20th Mar 2025 (Thu) | 92.09 | 92.09 | 92.01 | 92.01 | 296,153 |
| 19th Mar 2025 (Wed) | 92.06 | 92.09 | 92.06 | 92.09 | 247,201 |
| 18th Mar 2025 (Tue) | 92.15 | 92.15 | 92.06 | 92.06 | 1,124,102 |
| 17th Mar 2025 (Mon) | 92.12 | 92.15 | 92.12 | 92.15 | 216,327 |
| 14th Mar 2025 (Fri) | 92.04 | 92.12 | 92.04 | 92.12 | 481,021 |
| 13th Mar 2025 (Thu) | 91.92 | 92.04 | 91.92 | 92.04 | 364,442 |
| 12th Mar 2025 (Wed) | 92.01 | 92.01 | 91.92 | 91.92 | 1,400,971 |
| 11th Mar 2025 (Tue) | 92.05 | 92.05 | 92.01 | 92.01 | 276,255 |
| 10th Mar 2025 (Mon) | 92.01 | 92.05 | 92.01 | 92.05 | 411,758 |
| 7th Mar 2025 (Fri) | 91.87 | 92.01 | 91.87 | 92.01 | 477,589 |
| 6th Mar 2025 (Thu) | 91.83 | 91.87 | 91.83 | 91.87 | 892,870 |
| 5th Mar 2025 (Wed) | 92.21 | 92.21 | 91.83 | 91.83 | 161,751 |
| 4th Mar 2025 (Tue) | 92.03 | 92.21 | 92.03 | 92.21 | 257,564 |
| 3rd Mar 2025 (Mon) | 92.18 | 92.18 | 92.03 | 92.03 | 184,328 |
| 28th Feb 2025 (Fri) | 92.06 | 92.18 | 92.06 | 92.18 | 255,183 |
| 27th Feb 2025 (Thu) | 92.06 | 92.06 | 92.06 | 92.06 | 366,924 |
| 26th Feb 2025 (Wed) | 92.09 | 92.09 | 92.06 | 92.06 | 300,681 |
| 25th Feb 2025 (Tue) | 91.90 | 92.09 | 91.90 | 92.09 | 204,500 |
| 24th Feb 2025 (Mon) | 91.86 | 91.90 | 91.86 | 91.90 | 352,887 |
| 21st Feb 2025 (Fri) | 91.72 | 91.86 | 91.72 | 91.86 | 518,649 |
| 20th Feb 2025 (Thu) | 91.66 | 91.72 | 91.66 | 91.72 | 156,747 |
| 19th Feb 2025 (Wed) | 91.85 | 91.85 | 91.66 | 91.66 | 234,092 |
| 18th Feb 2025 (Tue) | 91.94 | 91.94 | 91.85 | 91.85 | 678,107 |
| 17th Feb 2025 (Mon) | 91.97 | 91.97 | 91.94 | 91.94 | 171,461 |
| 14th Feb 2025 (Fri) | 91.98 | 91.98 | 91.97 | 91.97 | 584,287 |
| 13th Feb 2025 (Thu) | 91.87 | 91.98 | 91.87 | 91.98 | 223,396 |
| 12th Feb 2025 (Wed) | 91.99 | 91.99 | 91.87 | 91.87 | 700,026 |
| 11th Feb 2025 (Tue) | 92.16 | 92.16 | 91.99 | 91.99 | 406,709 |
| 10th Feb 2025 (Mon) | 92.06 | 92.16 | 92.06 | 92.16 | 635,285 |