| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 92.88 | 92.88 | 92.74 | 92.74 | 0 |
| 20th May 2025 (Tue) | 92.99 | 92.99 | 92.88 | 92.88 | 431,044 |
| 19th May 2025 (Mon) | 93.00 | 93.00 | 92.99 | 92.99 | 0 |
| 16th May 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 15th May 2025 (Thu) | 92.89 | 93.00 | 92.89 | 93.00 | 883,669 |
| 14th May 2025 (Wed) | 93.04 | 93.04 | 92.89 | 92.89 | 878,048 |
| 13th May 2025 (Tue) | 93.04 | 93.04 | 93.04 | 93.04 | 2,335,688 |
| 12th May 2025 (Mon) | 93.36 | 93.36 | 93.04 | 93.04 | 568,854 |
| 9th May 2025 (Fri) | 93.31 | 93.36 | 93.31 | 93.36 | 638,232 |
| 8th May 2025 (Thu) | 93.62 | 93.62 | 93.31 | 93.31 | 1,335,510 |
| 7th May 2025 (Wed) | 93.55 | 93.62 | 93.55 | 93.62 | 631,106 |
| 6th May 2025 (Tue) | 93.54864 | 93.55 | 93.54864 | 93.55 | 1,293,975 |
| 5th May 2025 (Mon) | 93.54864 | 93.54864 | 93.54864 | 93.54864 | 0 |
| 2nd May 2025 (Fri) | 93.56 | 93.56 | 93.53 | 93.53 | 446,446 |
| 1st May 2025 (Thu) | 93.62 | 93.62 | 93.56 | 93.56 | 558,648 |
| 30th Apr 2025 (Wed) | 93.48 | 93.62 | 93.48 | 93.62 | 682,330 |
| 29th Apr 2025 (Tue) | 93.43 | 93.48 | 93.43 | 93.48 | 519,916 |
| 28th Apr 2025 (Mon) | 93.37 | 93.43 | 93.37 | 93.43 | 2,149,986 |
| 25th Apr 2025 (Fri) | 93.38 | 93.38 | 93.37 | 93.37 | 3,489,304 |
| 24th Apr 2025 (Thu) | 93.21 | 93.38 | 93.21 | 93.38 | 292,039 |
| 23rd Apr 2025 (Wed) | 93.39 | 93.39 | 93.21 | 93.21 | 328,039 |
| 22nd Apr 2025 (Tue) | 93.18 | 93.39 | 93.18 | 93.39 | 318,259 |
| 21st Apr 2025 (Mon) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 18th Apr 2025 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| 17th Apr 2025 (Thu) | 92.99 | 93.18 | 92.99 | 93.18 | 282,547 |
| 16th Apr 2025 (Wed) | 92.91 | 92.99 | 92.91 | 92.99 | 448,356 |
| 15th Apr 2025 (Tue) | 92.75 | 92.91 | 92.75 | 92.91 | 334,810 |
| 14th Apr 2025 (Mon) | 92.69 | 92.75 | 92.69 | 92.75 | 472,866 |
| 11th Apr 2025 (Fri) | 93.05 | 93.05 | 92.69 | 92.69 | 252,233 |
| 10th Apr 2025 (Thu) | 92.71 | 93.05 | 92.71 | 93.05 | 225,842 |
| 9th Apr 2025 (Wed) | 92.79 | 92.79 | 92.71 | 92.71 | 760,241 |
| 8th Apr 2025 (Tue) | 92.64 | 92.79 | 92.64 | 92.79 | 626,721 |
| 7th Apr 2025 (Mon) | 92.98 | 92.98 | 92.64 | 92.64 | 701,087 |
| 4th Apr 2025 (Fri) | 92.72 | 92.98 | 92.72 | 92.98 | 112,203 |
| 3rd Apr 2025 (Thu) | 92.16 | 92.72 | 92.16 | 92.72 | 888,028 |
| 2nd Apr 2025 (Wed) | 92.20 | 92.20 | 92.16 | 92.16 | 1,809,758 |
| 1st Apr 2025 (Tue) | 92.13 | 92.20 | 92.13 | 92.20 | 912,458 |
| 31st Mar 2025 (Mon) | 92.08 | 92.13 | 92.08 | 92.13 | 496,022 |
| 28th Mar 2025 (Fri) | 91.89 | 92.08 | 91.89 | 92.08 | 479,186 |
| 27th Mar 2025 (Thu) | 91.93 | 91.93 | 91.89 | 91.89 | 484,118 |
| 26th Mar 2025 (Wed) | 91.84 | 91.93 | 91.84 | 91.93 | 717,314 |
| 25th Mar 2025 (Tue) | 91.95 | 91.95 | 91.84 | 91.84 | 725,058 |
| 24th Mar 2025 (Mon) | 91.91 | 91.95 | 91.91 | 91.95 | 316,320 |