| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| 15th Dec 2025 (Mon) | 94.53 | 94.57 | 94.53 | 94.57 | 0 |
| 12th Dec 2025 (Fri) | 94.47 | 94.53 | 94.47 | 94.53 | 0 |
| 11th Dec 2025 (Thu) | 94.41 | 94.47 | 94.41 | 94.47 | 0 |
| 10th Dec 2025 (Wed) | 94.43 | 94.43 | 94.41 | 94.41 | 0 |
| 9th Dec 2025 (Tue) | 94.38 | 94.43 | 94.38 | 94.43 | 0 |
| 8th Dec 2025 (Mon) | 94.52 | 94.52 | 94.38 | 94.38 | 0 |
| 5th Dec 2025 (Fri) | 94.65 | 94.65 | 94.52 | 94.52 | 0 |
| 4th Dec 2025 (Thu) | 94.64 | 94.65 | 94.64 | 94.65 | 0 |
| 3rd Dec 2025 (Wed) | 94.60 | 94.64 | 94.60 | 94.64 | 0 |
| 2nd Dec 2025 (Tue) | 94.58 | 94.60 | 94.58 | 94.60 | 1,204,217 |
| 1st Dec 2025 (Mon) | 94.57 | 94.58 | 94.57 | 94.58 | 0 |
| 28th Nov 2025 (Fri) | 94.54 | 94.57 | 94.54 | 94.57 | 0 |
| 27th Nov 2025 (Thu) | 94.64 | 94.64 | 94.54 | 94.54 | 0 |
| 26th Nov 2025 (Wed) | 94.52 | 94.64 | 94.52 | 94.64 | 0 |
| 25th Nov 2025 (Tue) | 94.41 | 94.52 | 94.41 | 94.52 | 2,664,788 |
| 24th Nov 2025 (Mon) | 94.45 | 94.45 | 94.41 | 94.41 | 0 |
| 21st Nov 2025 (Fri) | 94.39 | 94.45 | 94.39 | 94.45 | 0 |
| 20th Nov 2025 (Thu) | 94.31 | 94.39 | 94.31 | 94.39 | 0 |
| 19th Nov 2025 (Wed) | 94.34 | 94.34 | 94.31 | 94.31 | 0 |
| 18th Nov 2025 (Tue) | 94.35 | 94.35 | 94.34 | 94.34 | 1,402,515 |
| 17th Nov 2025 (Mon) | 94.25 | 94.35 | 94.25 | 94.35 | 0 |
| 14th Nov 2025 (Fri) | 94.47 | 94.47 | 94.25 | 94.25 | 0 |
| 13th Nov 2025 (Thu) | 94.54 | 94.54 | 94.47 | 94.47 | 0 |
| 12th Nov 2025 (Wed) | 94.55 | 94.55 | 94.54 | 94.54 | 30,000 |
| 11th Nov 2025 (Tue) | 94.36 | 94.55 | 94.36 | 94.55 | 1,536,581 |
| 10th Nov 2025 (Mon) | 94.37 | 94.37 | 94.36 | 94.36 | 0 |
| 7th Nov 2025 (Fri) | 94.40 | 94.40 | 94.37 | 94.37 | 0 |
| 6th Nov 2025 (Thu) | 94.34 | 94.40 | 94.34 | 94.40 | 100,000 |
| 5th Nov 2025 (Wed) | 94.44 | 94.44 | 94.34 | 94.34 | 0 |
| 4th Nov 2025 (Tue) | 94.36 | 94.44 | 94.36 | 94.44 | 480,850 |
| 3rd Nov 2025 (Mon) | 94.42 | 94.42 | 94.36 | 94.36 | 0 |
| 31st Oct 2025 (Fri) | 94.35 | 94.42 | 94.35 | 94.42 | 0 |
| 30th Oct 2025 (Thu) | 94.44 | 94.44 | 94.35 | 94.35 | 1,000 |
| 29th Oct 2025 (Wed) | 94.39 | 94.44 | 94.39 | 94.44 | 0 |
| 28th Oct 2025 (Tue) | 94.36 | 94.39 | 94.36 | 94.39 | 615,695 |
| 27th Oct 2025 (Mon) | 94.32 | 94.36 | 94.32 | 94.36 | 200,000 |
| 24th Oct 2025 (Fri) | 94.38 | 94.38 | 94.32 | 94.32 | 0 |
| 23rd Oct 2025 (Thu) | 94.41 | 94.41 | 94.38 | 94.38 | 0 |
| 22nd Oct 2025 (Wed) | 94.15 | 94.41 | 94.15 | 94.41 | 0 |
| 21st Oct 2025 (Tue) | 94.14 | 94.15 | 94.14 | 94.15 | 655,801 |
| 20th Oct 2025 (Mon) | 94.08 | 94.14 | 94.08 | 94.14 | 0 |
| 17th Oct 2025 (Fri) | 94.14 | 94.14 | 94.08 | 94.08 | 0 |
| 16th Oct 2025 (Thu) | 94.05 | 94.14 | 94.05 | 94.14 | 0 |