| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| 2nd Apr 2026 (Thu) | 93.96 | 93.96 | 93.92 | 93.92 | 0 |
| 1st Apr 2026 (Wed) | 93.72 | 93.96 | 93.72 | 93.96 | 0 |
| 31st Mar 2026 (Tue) | 93.60 | 93.72 | 93.60 | 93.72 | 0 |
| 30th Mar 2026 (Mon) | 93.51 | 93.60 | 93.51 | 93.60 | 0 |
| 27th Mar 2026 (Fri) | 93.44 | 93.51 | 93.44 | 93.51 | 0 |
| 26th Mar 2026 (Thu) | 93.70 | 93.70 | 93.44 | 93.44 | 0 |
| 25th Mar 2026 (Wed) | 93.54 | 93.70 | 93.54 | 93.70 | 0 |
| 24th Mar 2026 (Tue) | 93.45 | 93.54 | 93.45 | 93.54 | 0 |
| 23rd Mar 2026 (Mon) | 93.17 | 93.45 | 93.17 | 93.45 | 0 |
| 20th Mar 2026 (Fri) | 93.59 | 93.59 | 93.17 | 93.17 | 0 |
| 19th Mar 2026 (Thu) | 94.22 | 94.22 | 93.59 | 93.59 | 0 |
| 18th Mar 2026 (Wed) | 94.39 | 94.39 | 94.22 | 94.22 | 0 |
| 17th Mar 2026 (Tue) | 94.21 | 94.39 | 94.21 | 94.39 | 0 |
| 16th Mar 2026 (Mon) | 94.17 | 94.21 | 94.17 | 94.21 | 0 |
| 13th Mar 2026 (Fri) | 94.22 | 94.22 | 94.17 | 94.17 | 0 |
| 12th Mar 2026 (Thu) | 94.40 | 94.40 | 94.22 | 94.22 | 0 |
| 11th Mar 2026 (Wed) | 94.69 | 94.69 | 94.40 | 94.40 | 0 |
| 10th Mar 2026 (Tue) | 94.43 | 94.69 | 94.43 | 94.69 | 0 |
| 9th Mar 2026 (Mon) | 94.66 | 94.66 | 94.43 | 94.43 | 0 |
| 6th Mar 2026 (Fri) | 94.79 | 94.79 | 94.66 | 94.66 | 0 |
| 5th Mar 2026 (Thu) | 95.06 | 95.06 | 94.79 | 94.79 | 0 |
| 4th Mar 2026 (Wed) | 94.87 | 95.06 | 94.87 | 95.06 | 0 |
| 3rd Mar 2026 (Tue) | 95.20 | 95.20 | 94.87 | 94.87 | 0 |
| 2nd Mar 2026 (Mon) | 95.45 | 95.45 | 95.20 | 95.20 | 0 |
| 27th Feb 2026 (Fri) | 95.33 | 95.45 | 95.33 | 95.45 | 0 |
| 26th Feb 2026 (Thu) | 95.26 | 95.33 | 95.26 | 95.33 | 0 |
| 25th Feb 2026 (Wed) | 95.28 | 95.28 | 95.26 | 95.26 | 0 |
| 24th Feb 2026 (Tue) | 95.31 | 95.31 | 95.28 | 95.28 | 0 |
| 23rd Feb 2026 (Mon) | 95.25 | 95.31 | 95.25 | 95.31 | 0 |
| 20th Feb 2026 (Fri) | 95.23 | 95.25 | 95.23 | 95.25 | 0 |
| 19th Feb 2026 (Thu) | 95.20 | 95.23 | 95.20 | 95.23 | 0 |
| 18th Feb 2026 (Wed) | 95.19 | 95.20 | 95.19 | 95.20 | 0 |
| 17th Feb 2026 (Tue) | 95.14 | 95.19 | 95.14 | 95.19 | 0 |
| 16th Feb 2026 (Mon) | 95.13 | 95.14 | 95.13 | 95.14 | 0 |
| 13th Feb 2026 (Fri) | 95.08 | 95.13 | 95.08 | 95.13 | 0 |
| 12th Feb 2026 (Thu) | 95.00 | 95.08 | 95.00 | 95.08 | 0 |
| 11th Feb 2026 (Wed) | 94.98 | 95.00 | 94.98 | 95.00 | 0 |
| 10th Feb 2026 (Tue) | 94.97 | 94.98 | 94.97 | 94.98 | 0 |
| 9th Feb 2026 (Mon) | 94.95 | 94.97 | 94.95 | 94.97 | 0 |
| 6th Feb 2026 (Fri) | 94.86 | 94.95 | 94.86 | 94.95 | 0 |