| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.71 | 93.71 | 93.69 | 93.69 | 0 |
| 18th Sep 2025 (Thu) | 93.72 | 93.72 | 93.71 | 93.71 | 0 |
| 17th Sep 2025 (Wed) | 93.67 | 93.72 | 93.67 | 93.72 | 0 |
| 16th Sep 2025 (Tue) | 93.73 | 93.73 | 93.67 | 93.67 | 162,549 |
| 15th Sep 2025 (Mon) | 93.65 | 93.73 | 93.65 | 93.73 | 0 |
| 12th Sep 2025 (Fri) | 93.77 | 93.77 | 93.65 | 93.65 | 0 |
| 11th Sep 2025 (Thu) | 93.73 | 93.77 | 93.73 | 93.77 | 0 |
| 10th Sep 2025 (Wed) | 93.80 | 93.80 | 93.73 | 93.73 | 0 |
| 9th Sep 2025 (Tue) | 93.87 | 93.87 | 93.80 | 93.80 | 506,599 |
| 8th Sep 2025 (Mon) | 93.78 | 93.87 | 93.78 | 93.87 | 0 |
| 5th Sep 2025 (Fri) | 93.62 | 93.78 | 93.62 | 93.78 | 0 |
| 4th Sep 2025 (Thu) | 93.61 | 93.62 | 93.61 | 93.62 | 0 |
| 3rd Sep 2025 (Wed) | 93.45 | 93.61 | 93.45 | 93.61 | 0 |
| 2nd Sep 2025 (Tue) | 93.56 | 93.56 | 93.45 | 93.45 | 572,676 |
| 1st Sep 2025 (Mon) | 93.57 | 93.57 | 93.56 | 93.56 | 7,000 |
| 29th Aug 2025 (Fri) | 93.58 | 93.58 | 93.57 | 93.57 | 0 |
| 28th Aug 2025 (Thu) | 93.55 | 93.58 | 93.55 | 93.58 | 0 |
| 27th Aug 2025 (Wed) | 93.51 | 93.55 | 93.51 | 93.55 | 0 |
| 26th Aug 2025 (Tue) | 93.58 | 93.58 | 93.51 | 93.51 | 742,749 |
| 25th Aug 2025 (Mon) | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| 22nd Aug 2025 (Fri) | 93.49 | 93.58 | 93.49 | 93.58 | 0 |
| 21st Aug 2025 (Thu) | 93.60 | 93.60 | 93.49 | 93.49 | 0 |
| 20th Aug 2025 (Wed) | 93.44 | 93.60 | 93.44 | 93.60 | 0 |
| 19th Aug 2025 (Tue) | 93.45 | 93.45 | 93.44 | 93.44 | 450,650 |
| 18th Aug 2025 (Mon) | 93.60 | 93.60 | 93.45 | 93.45 | 20,000 |
| 15th Aug 2025 (Fri) | 93.64 | 93.64 | 93.60 | 93.60 | 0 |
| 14th Aug 2025 (Thu) | 93.75 | 93.75 | 93.64 | 93.64 | 0 |
| 13th Aug 2025 (Wed) | 93.70 | 93.75 | 93.70 | 93.75 | 0 |
| 12th Aug 2025 (Tue) | 93.77 | 93.77 | 93.70 | 93.70 | 558,063 |
| 11th Aug 2025 (Mon) | 93.65 | 93.77 | 93.65 | 93.77 | 0 |
| 8th Aug 2025 (Fri) | 93.74 | 93.74 | 93.65 | 93.65 | 0 |
| 7th Aug 2025 (Thu) | 93.88 | 93.88 | 93.74 | 93.74 | 0 |
| 6th Aug 2025 (Wed) | 93.87 | 93.88 | 93.87 | 93.88 | 0 |
| 5th Aug 2025 (Tue) | 93.55 | 93.55 | 93.55 | 93.87 | 2,366,817 |
| 4th Aug 2025 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 1st Aug 2025 (Fri) | 93.65 | 93.90 | 93.65 | 93.90 | 0 |
| 31st Jul 2025 (Thu) | 93.63 | 93.65 | 93.63 | 93.65 | 23,000 |
| 30th Jul 2025 (Wed) | 93.61 | 93.63 | 93.61 | 93.63 | 0 |
| 29th Jul 2025 (Tue) | 93.51 | 93.61 | 93.51 | 93.61 | 8,453,438 |
| 28th Jul 2025 (Mon) | 93.60 | 93.60 | 93.51 | 93.51 | 112,000 |
| 25th Jul 2025 (Fri) | 93.69 | 93.69 | 93.60 | 93.60 | 0 |
| 24th Jul 2025 (Thu) | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| 23rd Jul 2025 (Wed) | 93.71 | 93.71 | 93.69 | 93.69 | 0 |
| 22nd Jul 2025 (Tue) | 93.59 | 93.71 | 93.59 | 93.71 | 2,190,051 |