| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.86 | 94.95 | 94.86 | 94.95 | 0 |
| 5th Feb 2026 (Thu) | 94.70 | 94.86 | 94.70 | 94.86 | 0 |
| 4th Feb 2026 (Wed) | 94.77 | 94.77 | 94.70 | 94.70 | 0 |
| 3rd Feb 2026 (Tue) | 94.78 | 94.78 | 94.77 | 94.77 | 0 |
| 2nd Feb 2026 (Mon) | 94.77 | 94.78 | 94.77 | 94.78 | 0 |
| 30th Jan 2026 (Fri) | 94.78 | 94.78 | 94.77 | 94.77 | 0 |
| 29th Jan 2026 (Thu) | 94.70 | 94.78 | 94.70 | 94.78 | 0 |
| 28th Jan 2026 (Wed) | 94.68 | 94.70 | 94.68 | 94.70 | 0 |
| 27th Jan 2026 (Tue) | 94.72 | 94.72 | 94.68 | 94.68 | 0 |
| 26th Jan 2026 (Mon) | 94.74 | 94.74 | 94.72 | 94.72 | 0 |
| 23rd Jan 2026 (Fri) | 94.84 | 94.84 | 94.74 | 94.74 | 0 |
| 22nd Jan 2026 (Thu) | 94.86 | 94.86 | 94.84 | 94.84 | 0 |
| 21st Jan 2026 (Wed) | 94.83 | 94.86 | 94.83 | 94.86 | 0 |
| 20th Jan 2026 (Tue) | 94.87 | 94.87 | 94.83 | 94.83 | 0 |
| 19th Jan 2026 (Mon) | 94.85 | 94.87 | 94.85 | 94.87 | 0 |
| 16th Jan 2026 (Fri) | 94.90 | 94.90 | 94.85 | 94.85 | 0 |
| 15th Jan 2026 (Thu) | 94.99 | 94.99 | 94.90 | 94.90 | 0 |
| 14th Jan 2026 (Wed) | 94.84 | 94.99 | 94.84 | 94.99 | 0 |
| 13th Jan 2026 (Tue) | 94.85 | 94.85 | 94.84 | 94.84 | 0 |
| 12th Jan 2026 (Mon) | 94.89 | 94.89 | 94.85 | 94.85 | 0 |
| 9th Jan 2026 (Fri) | 94.83 | 94.89 | 94.83 | 94.89 | 0 |
| 8th Jan 2026 (Thu) | 94.81 | 94.83 | 94.81 | 94.83 | 0 |
| 7th Jan 2026 (Wed) | 94.68 | 94.81 | 94.68 | 94.81 | 0 |
| 6th Jan 2026 (Tue) | 94.61 | 94.68 | 94.61 | 94.68 | 0 |
| 5th Jan 2026 (Mon) | 94.57 | 94.61 | 94.57 | 94.61 | 0 |
| 2nd Jan 2026 (Fri) | 94.635 | 94.635 | 94.57 | 94.57 | 0 |
| 1st Jan 2026 (Thu) | 94.635 | 94.635 | 94.635 | 94.635 | 0 |
| 31st Dec 2025 (Wed) | 94.55 | 94.635 | 94.55 | 94.635 | 0 |
| 30th Dec 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 29th Dec 2025 (Mon) | 94.53 | 94.55 | 94.53 | 94.55 | 0 |
| 26th Dec 2025 (Fri) | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| 25th Dec 2025 (Thu) | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| 24th Dec 2025 (Wed) | 94.50 | 94.53 | 94.50 | 94.53 | 0 |
| 23rd Dec 2025 (Tue) | 94.47 | 94.50 | 94.47 | 94.50 | 0 |
| 22nd Dec 2025 (Mon) | 94.48 | 94.48 | 94.47 | 94.47 | 0 |
| 19th Dec 2025 (Fri) | 94.55 | 94.55 | 94.48 | 94.48 | 0 |
| 18th Dec 2025 (Thu) | 94.58 | 94.58 | 94.55 | 94.55 | 0 |
| 17th Dec 2025 (Wed) | 94.49 | 94.58 | 94.49 | 94.58 | 0 |
| 16th Dec 2025 (Tue) | 94.57 | 94.57 | 94.49 | 94.49 | 0 |
| 15th Dec 2025 (Mon) | 94.53 | 94.57 | 94.53 | 94.57 | 0 |
| 12th Dec 2025 (Fri) | 94.47 | 94.53 | 94.47 | 94.53 | 0 |
| 11th Dec 2025 (Thu) | 94.41 | 94.47 | 94.41 | 94.47 | 0 |
| 10th Dec 2025 (Wed) | 94.43 | 94.43 | 94.41 | 94.41 | 0 |
| 9th Dec 2025 (Tue) | 94.38 | 94.43 | 94.38 | 94.43 | 0 |
| 8th Dec 2025 (Mon) | 94.52 | 94.52 | 94.38 | 94.38 | 0 |