| Price | £94.08 on 01-04-2025 at 18:00:01 |
|---|---|
| Change | £0.04 0.04% |
| Buy | £94.18 |
| Sell | £93.98 |
| Buy / Sell TG27 Shares | |
| Last Trade: | Buy 24,046.00 at £94.074 |
| Day's Volume: | 1,588,041 |
| Last Close: | £94.08 |
| Open: | £94.04 |
| ISIN: | GB00BDRHNP05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.75 - £94.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.1233 |
| Shares in Issue: | N/A |
1 1/4% Tg 27 (TG27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,046 | £94.074 | Ordinary |
16:00:55 - 01-Apr-25 |
| Sell* | 137 | £94.054 | Ordinary |
16:00:39 - 01-Apr-25 |
| Sell* | 116,660 | £94.074 | Ordinary |
15:49:26 - 01-Apr-25 |
| Buy* | 52,985 | £94.124 | Ordinary |
15:21:48 - 01-Apr-25 |
| Buy* | 36,000 | £94.074 | Ordinary |
14:53:29 - 01-Apr-25 |
| Buy* | 32,862 | £94.074 | Ordinary |
14:47:42 - 01-Apr-25 |
| Buy* | 50,000 | £94.084 | Ordinary |
14:42:43 - 01-Apr-25 |
| Sell* | 5,305 | £94.065 | Ordinary |
14:33:32 - 01-Apr-25 |
| Buy* | 157,700 | £94.094 | Ordinary |
14:01:54 - 01-Apr-25 |
| Buy* | 6,000 | £94.1389 | SI Trade |
13:41:44 - 01-Apr-25 |
1 1/4% Tg 27 (TG27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2018 11:12 am | BUS | Issue of Debt |
