Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 27 (TG27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.19 Ordinary
 16:27:36 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 16:24:03 - 10-Jul-26
Unknown* 0 £97.18999 Ordinary
 16:04:35 - 10-Jul-26
Unknown* 0 £97.17 Ordinary
 16:00:29 - 10-Jul-26
Unknown* 0 £97.18212 Ordinary
 15:36:10 - 10-Jul-26
Unknown* 0 £97.19212 Ordinary
 15:31:00 - 10-Jul-26
Unknown* 0 £97.18175 Ordinary
 15:29:00 - 10-Jul-26
Unknown* 0 £97.18175 Ordinary
 15:22:25 - 10-Jul-26
Unknown* 0 £97.19212 Ordinary
 14:48:18 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 14:29:02 - 10-Jul-26
Unknown* 0 £97.18175 Ordinary
 14:20:40 - 10-Jul-26
Unknown* 0 £97.18175 Ordinary
 14:20:05 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 14:11:03 - 10-Jul-26
Unknown* 0 £97.19212 Ordinary
 14:10:16 - 10-Jul-26
Unknown* 0 £97.20212 Ordinary
 13:13:57 - 10-Jul-26
Unknown* 0 £97.19 Ordinary
 13:11:01 - 10-Jul-26
Unknown* 0 £97.19 Ordinary
 12:57:35 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 12:52:26 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 12:51:50 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 12:44:48 - 10-Jul-26
Unknown* 0 £97.255 Currency Conversion
OTC Trade
 12:35:57 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 12:33:25 - 10-Jul-26
Unknown* 0 £97.19175 Ordinary
 12:19:55 - 10-Jul-26
Unknown* 0 £97.20999 Ordinary
 12:12:26 - 10-Jul-26
Unknown* 0 £97.20999 Ordinary
 12:08:09 - 10-Jul-26
Unknown* 0 £97.20999 Ordinary
 11:59:27 - 10-Jul-26
Unknown* 0 £97.20999 Ordinary
 11:58:28 - 10-Jul-26
Unknown* 0 £97.19175 Ordinary
 11:54:35 - 10-Jul-26
Unknown* 0 £97.20 Ordinary
 11:48:25 - 10-Jul-26
Unknown* 0 £97.20 Ordinary
 11:47:40 - 10-Jul-26
Unknown* 0 £97.21569 Ordinary
 11:32:06 - 10-Jul-26
Unknown* 0 £97.21 Ordinary
 11:20:15 - 10-Jul-26
Unknown* 0 £97.205 OTC Trade
 11:20:08 - 10-Jul-26
Unknown* 0 £97.20175 Ordinary
 10:32:39 - 10-Jul-26
Unknown* 0 £97.20 Ordinary
 10:09:46 - 10-Jul-26
Unknown* 0 £97.20 Ordinary
 10:04:35 - 10-Jul-26
Unknown* 0 £97.20 Ordinary
 10:02:02 - 10-Jul-26
Unknown* 0 £97.20999 Ordinary
 09:58:32 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 09:51:41 - 10-Jul-26
Unknown* 0 £97.20569 Ordinary
 09:47:11 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 09:39:33 - 10-Jul-26
Unknown* 0 £97.19999 Ordinary
 09:32:44 - 10-Jul-26
Unknown* 0 £97.20175 Ordinary
 09:09:31 - 10-Jul-26
Unknown* 0 £97.20999 Ordinary
 08:39:21 - 10-Jul-26
Unknown* 0 £97.19175 Ordinary
 08:29:33 - 10-Jul-26
Unknown* 0 £97.20999 Ordinary
 08:16:47 - 10-Jul-26
Unknown* 0 £97.20 Ordinary
 08:13:36 - 10-Jul-26
Unknown* 0 £97.20 Ordinary
 08:06:20 - 10-Jul-26
Unknown* 0 £97.20212 Ordinary
 08:03:25 - 10-Jul-26
Unknown* 0 £97.1718 Ordinary
 16:15:54 - 09-Jul-26
Unknown* 0 £97.16212 Ordinary
 16:12:41 - 09-Jul-26
Unknown* 0 £97.16212 Ordinary
 16:06:57 - 09-Jul-26
Unknown* 0 £97.16212 Ordinary
 15:58:59 - 09-Jul-26
Unknown* 0 £97.15 Ordinary
 15:27:12 - 09-Jul-26
Unknown* 0 £97.16212 Ordinary
 15:23:57 - 09-Jul-26
Unknown* 0 £97.16999 Ordinary
 15:22:37 - 09-Jul-26
Unknown* 0 £97.16999 Ordinary
 15:22:05 - 09-Jul-26
Unknown* 0 £97.15 Ordinary
 15:19:51 - 09-Jul-26
Unknown* 0 £97.14601 Ordinary
 15:11:32 - 09-Jul-26
Unknown* 0 £97.15212 Ordinary
 15:08:27 - 09-Jul-26
Unknown* 0 £97.15212 Ordinary
 15:08:04 - 09-Jul-26
Unknown* 0 £97.15212 Ordinary
 14:42:14 - 09-Jul-26
Unknown* 0 £97.15 Ordinary
 14:36:53 - 09-Jul-26
Unknown* 0 £97.15 Ordinary
 14:35:10 - 09-Jul-26
Unknown* 0 £97.14641 Ordinary
 14:34:33 - 09-Jul-26
Unknown* 0 £97.14175 Ordinary
 14:22:09 - 09-Jul-26
Unknown* 0 £97.15 Ordinary
 14:11:36 - 09-Jul-26
Unknown* 0 £97.16312 Ordinary
 14:08:50 - 09-Jul-26
Unknown* 0 £97.12782 Ordinary
 13:29:56 - 09-Jul-26
Unknown* 0 £97.12175 Ordinary
 13:20:48 - 09-Jul-26
Unknown* 0 £97.13212 Ordinary
 13:16:36 - 09-Jul-26
Unknown* 0 £97.1446 Ordinary
 13:15:11 - 09-Jul-26
Unknown* 0 £97.13 Ordinary
 13:05:22 - 09-Jul-26
Unknown* 0 £97.14312 Ordinary
 13:02:20 - 09-Jul-26
Unknown* 0 £97.13 Ordinary
 13:01:42 - 09-Jul-26
Unknown* 0 £97.11175 Ordinary
 12:40:14 - 09-Jul-26
Unknown* 0 £97.11 Ordinary
 12:34:33 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 12:26:30 - 09-Jul-26
Unknown* 0 £97.11175 Ordinary
 12:06:58 - 09-Jul-26
Unknown* 0 £97.13312 Ordinary
 11:59:09 - 09-Jul-26
Unknown* 0 £97.132 Currency Conversion
OTC Trade
 11:56:09 - 09-Jul-26
Unknown* 0 £97.138 Ordinary
 11:51:04 - 09-Jul-26
Unknown* 0 £97.13312 Ordinary
 11:48:23 - 09-Jul-26
Unknown* 0 £97.14312 Ordinary
 11:41:29 - 09-Jul-26
Unknown* 0 £97.14312 Ordinary
 11:40:17 - 09-Jul-26
Unknown* 0 £97.13 Ordinary
 11:39:53 - 09-Jul-26
Unknown* 0 £97.12175 Ordinary
 11:35:41 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 11:30:30 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 11:29:16 - 09-Jul-26
Unknown* 0 £97.12175 Ordinary
 11:27:01 - 09-Jul-26
Unknown* 0 £97.12175 Ordinary
 11:23:20 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 11:21:26 - 09-Jul-26
Unknown* 0 £97.12175 Ordinary
 11:16:43 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 10:52:39 - 09-Jul-26
Unknown* 0 £97.13312 Ordinary
 10:52:20 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 10:39:54 - 09-Jul-26
Unknown* 0 £97.13312 Ordinary
 10:37:00 - 09-Jul-26
Unknown* 0 £97.13312 Ordinary
 10:34:12 - 09-Jul-26
Unknown* 0 £97.13312 Ordinary
 10:32:36 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 10:32:35 - 09-Jul-26
Unknown* 0 £97.161 OTC Trade
 10:32:09 - 09-Jul-26
Unknown* 0 £97.11175 Ordinary
 10:31:35 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 10:30:12 - 09-Jul-26
Unknown* 0 £97.12 Ordinary
 10:24:25 - 09-Jul-26
Unknown* 0 £97.13312 Ordinary
 10:24:24 - 09-Jul-26
Unknown* 0 £97.1346 Ordinary
 10:03:02 - 09-Jul-26
Unknown* 0 £97.11175 Ordinary
 10:01:01 - 09-Jul-26
Unknown* 0 £97.11762 Ordinary
 09:58:29 - 09-Jul-26
Unknown* 0 £97.13 Ordinary
 09:51:01 - 09-Jul-26
Unknown* 0 £97.13 Ordinary
 09:43:20 - 09-Jul-26
Unknown* 0 £97.15312 Ordinary
 09:39:06 - 09-Jul-26
Unknown* 0 £97.14312 Ordinary
 09:37:51 - 09-Jul-26
Unknown* 0 £97.14175 Ordinary
 09:25:17 - 09-Jul-26
Unknown* 0 £97.15 Ordinary
 09:20:32 - 09-Jul-26
Unknown* 0 £97.14175 Ordinary
 09:14:32 - 09-Jul-26
Unknown* 0 £97.15 Ordinary
 09:11:32 - 09-Jul-26
Unknown* 0 £97.1597 Ordinary
 09:01:05 - 09-Jul-26
Unknown* 0 £97.1497 Ordinary
 08:34:50 - 09-Jul-26
Unknown* 0 £97.1397 Ordinary
 08:20:27 - 09-Jul-26
Unknown* 0 £97.1497 Ordinary
 08:10:37 - 09-Jul-26
Unknown* 0 £97.1497 Ordinary
 08:06:48 - 09-Jul-26
Unknown* 0 £97.08 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £97.08 Ordinary
 16:25:25 - 08-Jul-26
Unknown* 0 £97.09568 Ordinary
 16:15:58 - 08-Jul-26
Unknown* 0 £97.07762 Ordinary
 16:12:57 - 08-Jul-26
Unknown* 0 £97.09 Ordinary
 16:04:15 - 08-Jul-26
Unknown* 0 £97.08175 Ordinary
 16:02:08 - 08-Jul-26
Unknown* 0 £97.09 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £97.097 OTC Trade
 15:55:15 - 08-Jul-26
Unknown* 0 £97.10212 Ordinary
 15:33:58 - 08-Jul-26
Unknown* 0 £97.11212 Ordinary
 15:24:49 - 08-Jul-26
Unknown* 0 £97.12 Ordinary
 15:14:49 - 08-Jul-26
Unknown* 0 £97.11175 Ordinary
 15:08:36 - 08-Jul-26
Unknown* 0 £97.13 Ordinary
 14:53:20 - 08-Jul-26
Unknown* 0 £97.13212 Ordinary
 14:45:23 - 08-Jul-26
Unknown* 0 £97.12175 Ordinary
 14:44:28 - 08-Jul-26
Unknown* 0 £97.13998 Ordinary
 14:41:25 - 08-Jul-26
Unknown* 0 £97.1397 Ordinary
 14:39:42 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £97.16125 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £97.15 Ordinary
 14:19:48 - 08-Jul-26
Unknown* 0 £97.13175 Ordinary
 14:09:44 - 08-Jul-26
Unknown* 0 £97.15 Ordinary
 13:50:00 - 08-Jul-26
Unknown* 0 £97.1497 Ordinary
 13:26:51 - 08-Jul-26
Unknown* 0 £97.1497 Ordinary
 13:20:10 - 08-Jul-26
Unknown* 0 £97.1497 Ordinary
 13:08:34 - 08-Jul-26
Unknown* 0 £97.12175 Ordinary
 13:07:15 - 08-Jul-26
Unknown* 0 £97.1297 Ordinary
 12:27:28 - 08-Jul-26
Unknown* 0 £97.11175 Ordinary
 12:19:29 - 08-Jul-26
Unknown* 0 £97.12 Ordinary
 11:57:14 - 08-Jul-26
Unknown* 0 £97.12782 Ordinary
 11:48:07 - 08-Jul-26
Unknown* 0 £97.1397 Ordinary
 11:46:54 - 08-Jul-26
Unknown* 0 £97.1297 Ordinary
 11:28:07 - 08-Jul-26
Unknown* 0 £97.1297 Ordinary
 11:26:31 - 08-Jul-26
Unknown* 0 £97.12 Ordinary
 11:19:57 - 08-Jul-26
Unknown* 0 £97.1297 Ordinary
 11:14:31 - 08-Jul-26
Unknown* 0 £97.11401 Ordinary
 11:13:56 - 08-Jul-26
Unknown* 0 £97.1297 Ordinary
 11:12:30 - 08-Jul-26
Unknown* 0 £97.1297 Ordinary
 11:10:36 - 08-Jul-26
Unknown* 0 £97.12 Ordinary
 11:06:35 - 08-Jul-26
Unknown* 0 £97.12101 Ordinary
 11:02:24 - 08-Jul-26
Unknown* 0 £97.10 Ordinary
 10:37:04 - 08-Jul-26
Unknown* 0 £97.11641 Ordinary
 10:34:37 - 08-Jul-26
Unknown* 0 £97.1197 Ordinary
 10:23:40 - 08-Jul-26
Unknown* 0 £97.1097 Ordinary
 10:21:43 - 08-Jul-26
Unknown* 0 £97.10912 Ordinary
 10:20:11 - 08-Jul-26
Unknown* 0 £97.10175 Ordinary
 10:12:15 - 08-Jul-26
Unknown* 0 £97.10175 Ordinary
 10:10:56 - 08-Jul-26
Unknown* 0 £97.10 Ordinary
 10:10:33 - 08-Jul-26
Unknown* 0 £97.10912 Ordinary
 10:06:39 - 08-Jul-26
Unknown* 0 £97.1148 Ordinary
 10:01:34 - 08-Jul-26
Unknown* 0 £97.11912 Ordinary
 09:57:33 - 08-Jul-26
Unknown* 0 £97.11 Ordinary
 09:56:04 - 08-Jul-26
Unknown* 0 £97.11912 Ordinary
 09:55:49 - 08-Jul-26
Unknown* 0 £97.10175 Ordinary
 09:55:06 - 08-Jul-26
Unknown* 0 £97.12 Ordinary
 09:44:09 - 08-Jul-26
Unknown* 0 £97.12 Ordinary
 09:44:02 - 08-Jul-26
Unknown* 0 £97.12 Ordinary
 09:42:43 - 08-Jul-26
Unknown* 0 £97.11175 Ordinary
 09:41:33 - 08-Jul-26
Unknown* 0 £97.10587 Ordinary
 09:31:45 - 08-Jul-26
Unknown* 0 £97.13 Ordinary
 09:17:32 - 08-Jul-26
Unknown* 0 £97.1826 Currency Conversion
OTC Trade
 09:12:57 - 08-Jul-26
Unknown* 0 £97.17 Ordinary
 09:10:27 - 08-Jul-26
Unknown* 0 £97.18 Ordinary
 09:01:11 - 08-Jul-26
Unknown* 0 £97.18858 Ordinary
 08:56:48 - 08-Jul-26
Unknown* 0 £97.18912 Ordinary
 08:52:51 - 08-Jul-26
Unknown* 0 £97.16751 Ordinary
 08:46:45 - 08-Jul-26
Unknown* 0 £97.17071 Ordinary
 08:40:23 - 08-Jul-26
Unknown* 0 £97.17999 Ordinary
 08:36:20 - 08-Jul-26
Unknown* 0 £97.17858 Ordinary
 08:30:12 - 08-Jul-26
Unknown* 0 £97.169 Ordinary
 08:27:54 - 08-Jul-26
Unknown* 0 £97.16912 Ordinary
 08:04:31 - 08-Jul-26
Unknown* 0 £97.16 Ordinary
 08:02:32 - 08-Jul-26
Unknown* 0 £97.215 Currency Conversion
OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 0 £97.20 Currency Conversion
OTC Trade
 16:46:54 - 07-Jul-26
Unknown* 0 £97.20999 Ordinary
 16:15:06 - 07-Jul-26
Unknown* 0 £97.19587 Ordinary
 15:56:03 - 07-Jul-26
Unknown* 0 £97.20641 Ordinary
 15:40:23 - 07-Jul-26
Unknown* 0 £97.21429 Ordinary
 15:39:26 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84