| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.64 | Ordinary |
16:15:23 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
16:13:06 - 21-May-26 |
| Unknown* | 0 | £96.6495 | OTC Trade |
16:10:28 - 21-May-26 |
| Unknown* | 0 | £96.668 | OTC Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | £96.663 | OTC Trade |
15:54:50 - 21-May-26 |
| Unknown* | 0 | £96.6893 | Ordinary |
15:48:57 - 21-May-26 |
| Unknown* | 0 | £96.65 | Ordinary |
15:30:14 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
15:20:18 - 21-May-26 |
| Unknown* | 0 | £96.66 | Ordinary |
15:14:55 - 21-May-26 |
| Unknown* | 0 | £96.66413 | Ordinary |
15:10:40 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
15:06:13 - 21-May-26 |
| Unknown* | 0 | £96.6993 | Ordinary |
15:01:58 - 21-May-26 |
| Unknown* | 0 | £96.62 | Ordinary |
14:20:37 - 21-May-26 |
| Unknown* | 0 | £96.62 | Ordinary |
14:20:23 - 21-May-26 |
| Unknown* | 0 | £96.6593 | Ordinary |
14:16:51 - 21-May-26 |
| Unknown* | 0 | £96.64413 | Ordinary |
14:10:50 - 21-May-26 |
| Unknown* | 0 | £96.63 | Ordinary |
14:08:32 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
14:06:45 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
13:43:06 - 21-May-26 |
| Unknown* | 0 | £96.64 | Ordinary |
13:38:28 - 21-May-26 |
| Unknown* | 0 | £96.62 | Ordinary |
13:33:31 - 21-May-26 |
| Unknown* | 0 | £96.65 | Ordinary |
13:20:12 - 21-May-26 |
| Unknown* | 0 | £96.6693 | Ordinary |
13:18:52 - 21-May-26 |
| Unknown* | 0 | £96.6593 | Ordinary |
13:11:06 - 21-May-26 |
| Unknown* | 0 | £96.64 | Ordinary |
13:09:47 - 21-May-26 |
| Unknown* | 0 | £96.6693 | Ordinary |
13:06:34 - 21-May-26 |
| Unknown* | 0 | £96.64413 | Ordinary |
12:51:05 - 21-May-26 |
| Unknown* | 0 | £96.6693 | Ordinary |
12:40:55 - 21-May-26 |
| Unknown* | 0 | £96.6693 | Ordinary |
12:39:46 - 21-May-26 |
| Unknown* | 0 | £96.6693 | Ordinary |
12:19:10 - 21-May-26 |
| Unknown* | 0 | £96.6693 | Ordinary |
12:14:41 - 21-May-26 |
| Unknown* | 0 | £96.6693 | Ordinary |
12:08:52 - 21-May-26 |
| Unknown* | 0 | £96.63413 | Ordinary |
11:54:38 - 21-May-26 |
| Unknown* | 0 | £96.67 | Currency Conversion OTC Trade |
11:46:36 - 21-May-26 |
| Unknown* | 0 | £96.6593 | Ordinary |
11:45:33 - 21-May-26 |
| Unknown* | 0 | £96.61 | Ordinary |
11:40:55 - 21-May-26 |
| Unknown* | 0 | £96.65704 | Ordinary |
11:26:41 - 21-May-26 |
| Unknown* | 0 | £96.7093 | Ordinary |
11:17:43 - 21-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
11:14:48 - 21-May-26 |
| Unknown* | 0 | £96.7093 | Ordinary |
11:11:33 - 21-May-26 |
| Unknown* | 0 | £96.67 | Ordinary |
11:05:13 - 21-May-26 |
| Unknown* | 0 | £96.67 | Ordinary |
11:01:28 - 21-May-26 |
| Unknown* | 0 | £96.67 | Ordinary |
10:58:20 - 21-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
10:55:45 - 21-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
10:55:12 - 21-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
10:53:00 - 21-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
10:50:38 - 21-May-26 |
| Unknown* | 0 | £96.7093 | Ordinary |
10:46:53 - 21-May-26 |
| Unknown* | 0 | £96.68413 | Ordinary |
10:46:50 - 21-May-26 |
| Unknown* | 0 | £96.6993 | Ordinary |
10:46:01 - 21-May-26 |
| Unknown* | 0 | £96.67 | Ordinary |
10:44:20 - 21-May-26 |
| Unknown* | 0 | £96.7193 | Ordinary |
10:36:46 - 21-May-26 |
| Unknown* | 0 | £96.70413 | Ordinary |
10:30:41 - 21-May-26 |
| Unknown* | 0 | £96.69962 | Ordinary |
10:30:27 - 21-May-26 |
| Unknown* | 0 | £96.693 | OTC Trade |
10:22:58 - 21-May-26 |
| Unknown* | 0 | £96.693 | OTC Trade |
10:21:13 - 21-May-26 |
| Unknown* | 0 | £96.6945 | OTC Trade |
10:19:03 - 21-May-26 |
| Unknown* | 0 | £96.69413 | Ordinary |
10:04:14 - 21-May-26 |
| Unknown* | 0 | £96.7093 | Ordinary |
09:53:30 - 21-May-26 |
| Unknown* | 0 | £96.7093 | Ordinary |
09:43:53 - 21-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
09:31:24 - 21-May-26 |
| Unknown* | 0 | £96.7193 | Ordinary |
09:30:51 - 21-May-26 |
| Unknown* | 0 | £96.7093 | Ordinary |
09:30:34 - 21-May-26 |
| Unknown* | 0 | £96.7093 | Ordinary |
09:29:53 - 21-May-26 |
| Unknown* | 0 | £96.687 | OTC Trade |
09:17:23 - 21-May-26 |
| Unknown* | 0 | £96.67 | Ordinary |
09:10:34 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
09:02:11 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
09:01:37 - 21-May-26 |
| Unknown* | 0 | £96.6793 | Ordinary |
08:55:21 - 21-May-26 |
| Unknown* | 0 | £96.67489 | Ordinary |
08:50:14 - 21-May-26 |
| Unknown* | 0 | £96.65 | Ordinary |
08:46:07 - 21-May-26 |
| Unknown* | 0 | £96.66489 | Ordinary |
08:36:04 - 21-May-26 |
| Unknown* | 0 | £96.66489 | Ordinary Correction |
08:36:04 - 21-May-26 |
| Unknown* | 0 | £96.66489 | Ordinary |
08:36:04 - 21-May-26 |
| Unknown* | 0 | £96.63296 | Ordinary |
08:30:23 - 21-May-26 |
| Unknown* | 0 | £96.65 | Ordinary |
08:18:01 - 21-May-26 |
| Unknown* | 0 | £96.636 | OTC Trade |
08:05:30 - 21-May-26 |
| Unknown* | 0 | £96.64 | Ordinary |
08:04:05 - 21-May-26 |
| Unknown* | 0 | £96.62704 | Ordinary |
16:01:59 - 20-May-26 |
| Unknown* | 0 | £96.62 | Ordinary |
15:51:03 - 20-May-26 |
| Unknown* | 0 | £96.60704 | Ordinary |
15:46:24 - 20-May-26 |
| Unknown* | 0 | £96.6397 | Ordinary |
15:40:49 - 20-May-26 |
| Unknown* | 0 | £96.6397 | Ordinary |
15:39:15 - 20-May-26 |
| Unknown* | 0 | £96.63 | Ordinary |
15:34:34 - 20-May-26 |
| Unknown* | 0 | £96.63489 | Ordinary |
15:22:48 - 20-May-26 |
| Unknown* | 0 | £96.62 | Ordinary |
15:22:25 - 20-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
15:11:59 - 20-May-26 |
| Unknown* | 0 | £96.61489 | Ordinary |
14:52:49 - 20-May-26 |
| Unknown* | 0 | £96.60489 | Ordinary |
14:42:50 - 20-May-26 |
| Unknown* | 0 | £96.60413 | Ordinary |
14:28:54 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
14:28:20 - 20-May-26 |
| Unknown* | 0 | £96.60486 | Ordinary |
14:22:09 - 20-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
14:18:08 - 20-May-26 |
| Unknown* | 0 | £96.60486 | Ordinary |
14:15:07 - 20-May-26 |
| Unknown* | 0 | £96.596 | OTC Trade |
14:13:33 - 20-May-26 |
| Unknown* | 0 | £96.59486 | Ordinary |
14:04:53 - 20-May-26 |
| Unknown* | 0 | £96.59486 | Ordinary |
14:04:34 - 20-May-26 |
| Unknown* | 0 | £96.59486 | Ordinary |
14:01:25 - 20-May-26 |
| Unknown* | 0 | £96.6074 | Ordinary |
13:48:25 - 20-May-26 |
| Unknown* | 0 | £96.59 | Ordinary |
13:27:36 - 20-May-26 |
| Unknown* | 0 | £96.61486 | Ordinary |
13:14:18 - 20-May-26 |
| Unknown* | 0 | £96.6025 | OTC Trade |
12:56:45 - 20-May-26 |
| Unknown* | 0 | £96.60486 | Ordinary |
12:52:13 - 20-May-26 |
| Unknown* | 0 | £96.61937 | Ordinary |
12:41:28 - 20-May-26 |
| Unknown* | 0 | £96.615 | Ordinary |
12:32:14 - 20-May-26 |
| Unknown* | 0 | £96.59 | Ordinary |
12:23:38 - 20-May-26 |
| Unknown* | 0 | £96.60937 | Ordinary |
12:19:52 - 20-May-26 |
| Unknown* | 0 | £96.61199 | Ordinary |
12:15:10 - 20-May-26 |
| Unknown* | 0 | £96.61486 | Ordinary |
12:09:31 - 20-May-26 |
| Unknown* | 0 | £96.61937 | Ordinary |
11:21:31 - 20-May-26 |
| Unknown* | 0 | £96.6097 | Ordinary |
11:20:53 - 20-May-26 |
| Unknown* | 0 | £96.6097 | Ordinary |
11:07:28 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:53:41 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:45:39 - 20-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
10:45:00 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £96.60937 | Ordinary |
10:41:00 - 20-May-26 |
| Unknown* | 0 | £96.66 | Currency Conversion OTC Trade |
10:36:36 - 20-May-26 |
| Unknown* | 0 | £96.62 | Currency Conversion OTC Trade |
10:36:36 - 20-May-26 |
| Unknown* | 0 | £96.6097 | Ordinary |
10:35:29 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:35:06 - 20-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
10:24:18 - 20-May-26 |
| Unknown* | 0 | £96.60937 | Ordinary |
10:22:42 - 20-May-26 |
| Unknown* | 0 | £96.61199 | Ordinary |
10:21:14 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:10:03 - 20-May-26 |
| Unknown* | 0 | £96.66 | Currency Conversion OTC Trade |
10:07:49 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:00:53 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:00:47 - 20-May-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:00:26 - 20-May-26 |
| Unknown* | 0 | £96.62 | Ordinary |
09:49:13 - 20-May-26 |
| Unknown* | 0 | £96.68 | Currency Conversion OTC Trade |
09:46:29 - 20-May-26 |
| Unknown* | 0 | £96.59 | Ordinary |
09:25:31 - 20-May-26 |
| Unknown* | 0 | £96.5997 | Ordinary |
09:14:04 - 20-May-26 |
| Unknown* | 0 | £96.59937 | Ordinary |
09:06:46 - 20-May-26 |
| Unknown* | 0 | £96.59 | Ordinary |
09:05:53 - 20-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
09:01:25 - 20-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
08:32:45 - 20-May-26 |
| Unknown* | 0 | £96.5775 | OTC Trade |
08:21:46 - 20-May-26 |
| Unknown* | 0 | £96.58744 | Ordinary |
08:17:11 - 20-May-26 |
| Unknown* | 0 | £96.58 | Ordinary |
08:13:14 - 20-May-26 |
| Unknown* | 0 | £96.5897 | Ordinary |
08:11:49 - 20-May-26 |
| Unknown* | 0 | £96.503 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £96.51937 | Ordinary |
16:24:41 - 19-May-26 |
| Unknown* | 0 | £96.5175 | OTC Trade |
16:20:43 - 19-May-26 |
| Unknown* | 0 | £96.52 | Ordinary |
16:15:42 - 19-May-26 |
| Unknown* | 0 | £96.51937 | Ordinary |
16:13:08 - 19-May-26 |
| Unknown* | 0 | £96.52 | Ordinary |
16:10:42 - 19-May-26 |
| Unknown* | 0 | £96.52 | Ordinary |
16:08:00 - 19-May-26 |
| Unknown* | 0 | £96.51413 | Ordinary |
16:01:26 - 19-May-26 |
| Unknown* | 0 | £96.5115 | OTC Trade |
16:00:11 - 19-May-26 |
| Unknown* | 0 | £96.51937 | Ordinary |
15:53:58 - 19-May-26 |
| Unknown* | 0 | £96.51937 | Ordinary |
15:50:49 - 19-May-26 |
| Unknown* | 0 | £96.51937 | Ordinary |
15:47:37 - 19-May-26 |
| Unknown* | 0 | £96.51486 | Ordinary |
15:42:38 - 19-May-26 |
| Unknown* | 0 | £96.51937 | Ordinary |
15:38:50 - 19-May-26 |
| Unknown* | 0 | £96.51 | Ordinary |
15:38:33 - 19-May-26 |
| Unknown* | 0 | £96.50937 | Ordinary |
15:22:21 - 19-May-26 |
| Unknown* | 0 | £96.51937 | Ordinary |
15:18:32 - 19-May-26 |
| Unknown* | 0 | £96.529 | OTC Trade |
15:06:19 - 19-May-26 |
| Unknown* | 0 | £96.5075 | OTC Trade |
14:44:43 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £96.513 | OTC Trade |
14:25:18 - 19-May-26 |
| Unknown* | 0 | £96.51 | Ordinary |
14:15:26 - 19-May-26 |
| Unknown* | 0 | £96.51 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £96.53 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £96.524 | OTC Trade |
14:05:38 - 19-May-26 |
| Unknown* | 0 | £96.527 | OTC Trade |
14:04:50 - 19-May-26 |
| Unknown* | 0 | £96.54195 | Ordinary |
14:02:40 - 19-May-26 |
| Unknown* | 0 | £96.54 | Ordinary |
13:46:39 - 19-May-26 |
| Unknown* | 0 | £96.5397 | Ordinary |
13:26:45 - 19-May-26 |
| Unknown* | 0 | £96.5397 | Ordinary |
13:24:53 - 19-May-26 |
| Unknown* | 0 | £96.5397 | Ordinary |
13:17:31 - 19-May-26 |
| Unknown* | 0 | £96.5497 | Ordinary |
12:23:27 - 19-May-26 |
| Unknown* | 0 | £96.5385 | OTC Trade |
12:10:35 - 19-May-26 |
| Unknown* | 0 | £96.5485 | OTC Trade |
12:00:03 - 19-May-26 |
| Unknown* | 0 | £96.53 | Ordinary |
11:57:46 - 19-May-26 |
| Unknown* | 0 | £96.55744 | Ordinary |
11:56:18 - 19-May-26 |
| Unknown* | 0 | £96.52172 | Ordinary |
11:54:26 - 19-May-26 |
| Unknown* | 0 | £96.54 | Ordinary |
11:37:37 - 19-May-26 |
| Unknown* | 0 | £96.62 | Currency Conversion OTC Trade |
11:35:52 - 19-May-26 |
| Unknown* | 0 | £96.54 | Ordinary |
11:33:01 - 19-May-26 |
| Unknown* | 0 | £96.5697 | Ordinary |
11:32:35 - 19-May-26 |
| Unknown* | 0 | £96.5697 | Ordinary |
11:18:50 - 19-May-26 |
| Unknown* | 0 | £96.5697 | Ordinary |
11:16:16 - 19-May-26 |
| Unknown* | 0 | £96.5597 | Ordinary |
11:07:44 - 19-May-26 |
| Unknown* | 0 | £96.55 | Ordinary |
11:07:31 - 19-May-26 |
| Unknown* | 0 | £96.62 | Currency Conversion OTC Trade |
10:59:38 - 19-May-26 |
| Unknown* | 0 | £96.5597 | Ordinary |
10:57:05 - 19-May-26 |
| Unknown* | 0 | £96.5597 | Ordinary |
10:49:54 - 19-May-26 |
| Unknown* | 0 | £96.5597 | Ordinary |
10:49:02 - 19-May-26 |
| Unknown* | 0 | £96.5597 | Ordinary |
10:44:09 - 19-May-26 |
| Unknown* | 0 | £96.56195 | Ordinary |
10:35:07 - 19-May-26 |
| Unknown* | 0 | £96.56649 | Ordinary |
10:33:19 - 19-May-26 |
| Unknown* | 0 | £96.553 | OTC Trade |
10:33:06 - 19-May-26 |
| Unknown* | 0 | £96.5382 | Ordinary |
10:30:42 - 19-May-26 |
| Unknown* | 0 | £96.5585 | OTC Trade |
10:30:20 - 19-May-26 |
| Unknown* | 0 | £96.5382 | Ordinary |
10:24:51 - 19-May-26 |
| Unknown* | 0 | £96.5282 | Ordinary |
10:16:15 - 19-May-26 |
| Unknown* | 0 | £96.5597 | Ordinary |
10:12:36 - 19-May-26 |
| Unknown* | 0 | £96.56195 | Ordinary |
10:02:49 - 19-May-26 |