| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.5092 | OTC Trade |
16:26:08 - 28-Sep-26 |
| Unknown* | 0 | £97.4996 | Ordinary |
16:24:56 - 28-Sep-26 |
| Unknown* | 0 | £97.5092 | OTC Trade |
16:23:13 - 28-Sep-26 |
| Unknown* | 0 | £97.5085 | Ordinary |
16:21:34 - 28-Sep-26 |
| Unknown* | 0 | £97.508 | Ordinary |
16:17:44 - 28-Sep-26 |
| Unknown* | 0 | £97.4885 | OTC Trade |
16:08:08 - 28-Sep-26 |
| Unknown* | 0 | £97.5085 | Ordinary |
16:07:33 - 28-Sep-26 |
| Unknown* | 0 | £97.5047 | OTC Trade |
16:02:47 - 28-Sep-26 |
| Unknown* | 0 | £97.508 | Ordinary |
16:01:32 - 28-Sep-26 |
| Unknown* | 0 | £97.491 | OTC Trade |
16:00:53 - 28-Sep-26 |
| Unknown* | 0 | £97.4996 | Ordinary |
15:59:13 - 28-Sep-26 |
| Unknown* | 0 | £97.508 | Ordinary |
15:57:49 - 28-Sep-26 |
| Unknown* | 0 | £97.482 | Ordinary |
15:56:01 - 28-Sep-26 |
| Unknown* | 0 | £97.518 | Ordinary |
15:52:24 - 28-Sep-26 |
| Unknown* | 0 | £97.518 | Ordinary |
15:49:32 - 28-Sep-26 |
| Unknown* | 0 | £97.492 | Ordinary |
15:48:46 - 28-Sep-26 |
| Unknown* | 0 | £97.5142 | OTC Trade |
15:48:41 - 28-Sep-26 |
| Unknown* | 0 | £97.518 | Ordinary |
15:48:17 - 28-Sep-26 |
| Unknown* | 0 | £97.5196 | Ordinary |
15:32:06 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
15:24:03 - 28-Sep-26 |
| Unknown* | 0 | £97.538 | Ordinary |
15:10:16 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
15:08:58 - 28-Sep-26 |
| Unknown* | 0 | £97.538 | Ordinary |
15:08:41 - 28-Sep-26 |
| Unknown* | 0 | £97.5196 | Ordinary |
15:06:38 - 28-Sep-26 |
| Unknown* | 0 | £97.5392 | OTC Trade |
14:59:05 - 28-Sep-26 |
| Unknown* | 0 | £97.493 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £97.5294 | Ordinary |
14:51:50 - 28-Sep-26 |
| Unknown* | 0 | £97.5167 | OTC Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 0 | £97.5185 | Ordinary |
14:29:56 - 28-Sep-26 |
| Unknown* | 0 | £97.5157 | OTC Trade |
14:25:59 - 28-Sep-26 |
| Unknown* | 0 | £97.5212 | OTC Trade |
14:24:06 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
14:23:31 - 28-Sep-26 |
| Unknown* | 0 | £97.5196 | Ordinary |
14:20:11 - 28-Sep-26 |
| Unknown* | 0 | £97.5262 | OTC Trade |
14:20:07 - 28-Sep-26 |
| Unknown* | 0 | £97.522 | Ordinary |
14:18:35 - 28-Sep-26 |
| Unknown* | 0 | £97.538 | Ordinary |
14:16:32 - 28-Sep-26 |
| Unknown* | 0 | £97.532 | Ordinary |
14:13:59 - 28-Sep-26 |
| Unknown* | 0 | £97.538 | Ordinary |
14:10:21 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
14:04:08 - 28-Sep-26 |
| Unknown* | 0 | £97.532 | Ordinary |
14:03:58 - 28-Sep-26 |
| Unknown* | 0 | £97.5276 | Ordinary |
14:02:52 - 28-Sep-26 |
| Unknown* | 0 | £97.5327 | OTC Trade |
13:55:34 - 28-Sep-26 |
| Unknown* | 0 | £97.534 | Ordinary |
13:49:27 - 28-Sep-26 |
| Unknown* | 0 | £97.544 | Ordinary |
13:45:15 - 28-Sep-26 |
| Unknown* | 0 | £97.534 | Ordinary |
13:45:09 - 28-Sep-26 |
| Unknown* | 0 | £97.5131 | OTC Trade |
13:44:59 - 28-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
13:41:27 - 28-Sep-26 |
| Unknown* | 0 | £97.5354 | Ordinary |
13:38:37 - 28-Sep-26 |
| Unknown* | 0 | £97.5256 | Ordinary |
13:38:09 - 28-Sep-26 |
| Unknown* | 0 | £97.5254 | Ordinary |
13:33:52 - 28-Sep-26 |
| Unknown* | 0 | £97.5254 | Ordinary |
13:30:08 - 28-Sep-26 |
| Unknown* | 0 | £97.5277 | Correction OTC Trade |
13:19:12 - 28-Sep-26 |
| Unknown* | 0 | £97.5277 | OTC Trade |
13:19:12 - 28-Sep-26 |
| Unknown* | 0 | £97.5267 | OTC Trade |
13:18:14 - 28-Sep-26 |
| Unknown* | 0 | £97.5372 | OTC Trade |
13:10:44 - 28-Sep-26 |
| Unknown* | 0 | £97.5165 | OTC Trade |
13:09:53 - 28-Sep-26 |
| Unknown* | 0 | £97.5165 | OTC Trade |
13:08:37 - 28-Sep-26 |
| Unknown* | 0 | £97.5307 | OTC Trade |
13:07:15 - 28-Sep-26 |
| Unknown* | 0 | £97.5292 | OTC Trade |
13:00:33 - 28-Sep-26 |
| Unknown* | 0 | £97.524 | Ordinary |
12:38:47 - 28-Sep-26 |
| Unknown* | 0 | £97.524 | Ordinary |
12:37:38 - 28-Sep-26 |
| Unknown* | 0 | £97.514 | Ordinary |
12:20:48 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
12:17:34 - 28-Sep-26 |
| Unknown* | 0 | £97.5251 | Ordinary |
12:12:56 - 28-Sep-26 |
| Unknown* | 0 | £97.504 | Ordinary |
12:07:20 - 28-Sep-26 |
| Unknown* | 0 | £97.4956 | Ordinary |
12:05:31 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
12:01:47 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
11:56:56 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
11:39:34 - 28-Sep-26 |
| Unknown* | 0 | £97.52 | Currency Conversion OTC Trade |
11:39:18 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
11:33:29 - 28-Sep-26 |
| Unknown* | 0 | £97.514 | Ordinary |
11:30:24 - 28-Sep-26 |
| Unknown* | 0 | £97.5154 | Ordinary |
11:27:43 - 28-Sep-26 |
| Unknown* | 0 | £97.5154 | Ordinary |
11:24:12 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
11:17:33 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
11:11:16 - 28-Sep-26 |
| Unknown* | 0 | £97.49209 | Ordinary |
11:08:00 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
11:07:55 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
11:07:13 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
11:05:12 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
11:03:02 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
11:00:40 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
11:00:09 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:57:34 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
10:53:24 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
10:51:44 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
10:51:27 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
10:51:05 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:44:56 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
10:43:51 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:43:34 - 28-Sep-26 |
| Unknown* | 0 | £97.5175 | Ordinary |
10:40:23 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:36:03 - 28-Sep-26 |
| Unknown* | 0 | £97.5112 | OTC Trade |
10:29:07 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:26:09 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:25:38 - 28-Sep-26 |
| Unknown* | 0 | £97.5056 | Ordinary |
10:25:34 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:25:00 - 28-Sep-26 |
| Unknown* | 0 | £97.52 | Currency Conversion OTC Trade |
10:23:52 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:23:45 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
10:23:35 - 28-Sep-26 |
| Unknown* | 0 | £97.5182 | OTC Trade |
10:14:03 - 28-Sep-26 |
| Unknown* | 0 | £97.5185 | Ordinary |
10:12:33 - 28-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
10:02:37 - 28-Sep-26 |
| Unknown* | 0 | £97.522 | Ordinary |
10:01:55 - 28-Sep-26 |
| Unknown* | 0 | £97.522 | Ordinary |
10:01:54 - 28-Sep-26 |
| Unknown* | 0 | £97.5156 | Ordinary |
10:00:00 - 28-Sep-26 |
| Unknown* | 0 | £97.50803 | Ordinary |
09:54:20 - 28-Sep-26 |
| Unknown* | 0 | £97.522 | Ordinary |
09:53:31 - 28-Sep-26 |
| Unknown* | 0 | £97.55 | OTC Trade |
09:46:15 - 28-Sep-26 |
| Unknown* | 0 | £97.50209 | Ordinary |
09:41:49 - 28-Sep-26 |
| Unknown* | 0 | £97.5036 | OTC Trade |
09:41:41 - 28-Sep-26 |
| Unknown* | 0 | £97.5156 | Ordinary |
09:39:19 - 28-Sep-26 |
| Unknown* | 0 | £97.5256 | Ordinary |
09:33:12 - 28-Sep-26 |
| Unknown* | 0 | £97.5256 | Ordinary |
09:32:43 - 28-Sep-26 |
| Unknown* | 0 | £97.532 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 0 | £97.522 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 0 | £97.50803 | Ordinary |
09:24:49 - 28-Sep-26 |
| Unknown* | 0 | £97.522 | Ordinary |
09:24:36 - 28-Sep-26 |
| Unknown* | 0 | £97.522 | Ordinary |
09:23:56 - 28-Sep-26 |
| Unknown* | 0 | £97.5208 | Ordinary |
09:16:33 - 28-Sep-26 |
| Unknown* | 0 | £97.532 | Ordinary |
09:15:37 - 28-Sep-26 |
| Unknown* | 0 | £97.51 | Ordinary |
09:14:39 - 28-Sep-26 |
| Unknown* | 0 | £97.5242 | OTC Trade |
09:08:07 - 28-Sep-26 |
| Unknown* | 0 | £97.52 | Ordinary |
09:04:18 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
09:02:57 - 28-Sep-26 |
| Unknown* | 0 | £97.5272 | OTC Trade |
08:40:44 - 28-Sep-26 |
| Unknown* | 0 | £97.5272 | OTC Trade |
08:39:28 - 28-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
08:37:39 - 28-Sep-26 |
| Unknown* | 0 | £97.507 | OTC Trade |
08:33:58 - 28-Sep-26 |
| Unknown* | 0 | £97.507 | OTC Trade |
08:33:58 - 28-Sep-26 |
| Unknown* | 0 | £97.5257 | OTC Trade |
08:30:42 - 28-Sep-26 |
| Unknown* | 0 | £97.5267 | OTC Trade |
08:18:16 - 28-Sep-26 |
| Unknown* | 0 | £97.5272 | OTC Trade |
08:17:44 - 28-Sep-26 |
| Unknown* | 0 | £97.53844 | Ordinary |
08:14:47 - 28-Sep-26 |
| Unknown* | 0 | £97.5367 | OTC Trade |
08:10:26 - 28-Sep-26 |
| Unknown* | 0 | £97.5362 | OTC Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | £97.5406 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | £97.5126 | OTC Trade |
08:03:15 - 28-Sep-26 |
| Unknown* | 0 | £97.5307 | OTC Trade |
08:02:51 - 28-Sep-26 |
| Unknown* | 0 | £97.5208 | Ordinary |
16:25:55 - 25-Sep-26 |
| Unknown* | 0 | £97.5208 | Ordinary |
16:24:11 - 25-Sep-26 |
| Unknown* | 0 | £97.5306 | Ordinary |
16:19:41 - 25-Sep-26 |
| Unknown* | 0 | £97.5195 | OTC Trade |
16:19:33 - 25-Sep-26 |
| Unknown* | 0 | £97.52 | Ordinary |
16:18:01 - 25-Sep-26 |
| Unknown* | 0 | £97.5406 | Ordinary |
16:17:31 - 25-Sep-26 |
| Unknown* | 0 | £97.5306 | Ordinary |
16:02:11 - 25-Sep-26 |
| Unknown* | 0 | £97.51209 | Ordinary |
16:01:56 - 25-Sep-26 |
| Unknown* | 0 | £97.5306 | Ordinary |
15:59:14 - 25-Sep-26 |
| Unknown* | 0 | £97.5208 | Ordinary |
15:56:57 - 25-Sep-26 |
| Unknown* | 0 | £97.51939 | Ordinary |
15:53:54 - 25-Sep-26 |
| Unknown* | 0 | £97.50896 | Ordinary |
15:45:20 - 25-Sep-26 |
| Unknown* | 0 | £97.50896 | Ordinary |
15:45:12 - 25-Sep-26 |
| Unknown* | 0 | £97.50 | Ordinary |
15:40:57 - 25-Sep-26 |
| Unknown* | 0 | £97.51815 | Ordinary |
15:37:56 - 25-Sep-26 |
| Unknown* | 0 | £97.51815 | Ordinary |
15:30:10 - 25-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
15:19:08 - 25-Sep-26 |
| Unknown* | 0 | £97.502 | Ordinary |
15:17:09 - 25-Sep-26 |
| Unknown* | 0 | £97.50896 | Ordinary |
15:14:10 - 25-Sep-26 |
| Unknown* | 0 | £97.51815 | Ordinary |
15:11:59 - 25-Sep-26 |
| Unknown* | 0 | £97.5222 | OTC Trade |
15:11:11 - 25-Sep-26 |
| Unknown* | 0 | £97.521 | Currency Conversion OTC Trade |
15:06:03 - 25-Sep-26 |
| Unknown* | 0 | £97.5032 | OTC Trade |
15:06:01 - 25-Sep-26 |
| Unknown* | 0 | £97.5306 | Ordinary |
14:53:24 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £97.529 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £97.51 | Ordinary |
14:49:04 - 25-Sep-26 |
| Unknown* | 0 | £97.5208 | Ordinary |
14:46:56 - 25-Sep-26 |
| Unknown* | 0 | £97.5306 | Ordinary |
14:38:05 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
14:29:59 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
14:24:33 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
14:22:27 - 25-Sep-26 |
| Unknown* | 0 | £97.5374 | Ordinary |
14:13:52 - 25-Sep-26 |
| Unknown* | 0 | £97.52821 | Ordinary |
14:12:39 - 25-Sep-26 |
| Unknown* | 0 | £97.51821 | Ordinary |
14:05:28 - 25-Sep-26 |
| Unknown* | 0 | £97.5267 | OTC Trade |
13:58:05 - 25-Sep-26 |
| Unknown* | 0 | £97.515 | OTC Trade |
13:51:11 - 25-Sep-26 |
| Unknown* | 0 | £97.5374 | Ordinary |
13:48:40 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
13:45:02 - 25-Sep-26 |
| Unknown* | 0 | £97.502 | OTC Trade |
13:41:58 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
13:41:11 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
13:35:35 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
13:17:27 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
13:16:01 - 25-Sep-26 |
| Unknown* | 0 | £97.5327 | OTC Trade |
13:09:11 - 25-Sep-26 |
| Unknown* | 0 | £97.512 | Ordinary |
13:02:45 - 25-Sep-26 |
| Unknown* | 0 | £97.5306 | Ordinary |
12:49:25 - 25-Sep-26 |
| Unknown* | 0 | £97.52389 | Ordinary |
12:47:44 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
12:44:45 - 25-Sep-26 |
| Unknown* | 0 | £97.53308 | Ordinary |
12:38:39 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
12:37:35 - 25-Sep-26 |
| Unknown* | 0 | £97.5274 | Ordinary |
12:30:35 - 25-Sep-26 |
| Unknown* | 0 | £97.5106 | Ordinary |
12:05:59 - 25-Sep-26 |
| Unknown* | 0 | £97.5106 | Ordinary |
12:04:12 - 25-Sep-26 |
| Unknown* | 0 | £97.5106 | Ordinary |
12:00:39 - 25-Sep-26 |
| Unknown* | 0 | £97.5106 | Ordinary |
12:00:17 - 25-Sep-26 |
| Unknown* | 0 | £97.50821 | Ordinary |
11:45:02 - 25-Sep-26 |