| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.52 | 96.63 | 96.52 | 96.63 | 0 |
| 19th May 2026 (Tue) | 96.47 | 96.52 | 96.47 | 96.52 | 0 |
| 18th May 2026 (Mon) | 96.46 | 96.47 | 96.46 | 96.47 | 0 |
| 15th May 2026 (Fri) | 96.50 | 96.50 | 96.46 | 96.46 | 0 |
| 14th May 2026 (Thu) | 96.44 | 96.50 | 96.44 | 96.50 | 0 |
| 13th May 2026 (Wed) | 96.38 | 96.44 | 96.38 | 96.44 | 0 |
| 12th May 2026 (Tue) | 96.42 | 96.42 | 96.38 | 96.38 | 0 |
| 11th May 2026 (Mon) | 96.50 | 96.50 | 96.42 | 96.42 | 0 |
| 8th May 2026 (Fri) | 96.49 | 96.50 | 96.49 | 96.50 | 0 |
| 7th May 2026 (Thu) | 96.48 | 96.49 | 96.48 | 96.49 | 0 |
| 6th May 2026 (Wed) | 96.32 | 96.48 | 96.32 | 96.48 | 0 |
| 5th May 2026 (Tue) | 96.43 | 96.43 | 96.32 | 96.32 | 0 |
| 4th May 2026 (Mon) | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| 1st May 2026 (Fri) | 96.34 | 96.43 | 96.34 | 96.43 | 0 |
| 30th Apr 2026 (Thu) | 96.24 | 96.34 | 96.24 | 96.34 | 0 |
| 29th Apr 2026 (Wed) | 96.33 | 96.33 | 96.24 | 96.24 | 0 |
| 28th Apr 2026 (Tue) | 96.35 | 96.35 | 96.33 | 96.33 | 0 |
| 27th Apr 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 24th Apr 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 23rd Apr 2026 (Thu) | 96.39 | 96.39 | 96.35 | 96.35 | 0 |
| 22nd Apr 2026 (Wed) | 96.45 | 96.45 | 96.39 | 96.39 | 0 |
| 21st Apr 2026 (Tue) | 96.55 | 96.55 | 96.45 | 96.45 | 0 |
| 20th Apr 2026 (Mon) | 96.61 | 96.61 | 96.55 | 96.55 | 0 |
| 17th Apr 2026 (Fri) | 96.46 | 96.61 | 96.46 | 96.61 | 0 |
| 16th Apr 2026 (Thu) | 96.45 | 96.46 | 96.45 | 96.46 | 0 |
| 15th Apr 2026 (Wed) | 96.47 | 96.47 | 96.45 | 96.45 | 0 |
| 14th Apr 2026 (Tue) | 96.37 | 96.47 | 96.37 | 96.47 | 0 |
| 13th Apr 2026 (Mon) | 96.43 | 96.43 | 96.37 | 96.37 | 0 |
| 10th Apr 2026 (Fri) | 96.42 | 96.43 | 96.42 | 96.43 | 0 |
| 9th Apr 2026 (Thu) | 96.44 | 96.44 | 96.42 | 96.42 | 0 |
| 8th Apr 2026 (Wed) | 96.16 | 96.44 | 96.16 | 96.44 | 0 |
| 7th Apr 2026 (Tue) | 96.27 | 96.27 | 96.16 | 96.16 | 0 |
| 6th Apr 2026 (Mon) | 96.27 | 96.27 | 96.27 | 96.27 | 0 |
| 3rd Apr 2026 (Fri) | 96.27 | 96.27 | 96.27 | 96.27 | 0 |
| 2nd Apr 2026 (Thu) | 96.26 | 96.27 | 96.26 | 96.27 | 0 |
| 1st Apr 2026 (Wed) | 96.08 | 96.26 | 96.08 | 96.26 | 0 |
| 31st Mar 2026 (Tue) | 96.05 | 96.08 | 96.05 | 96.08 | 0 |
| 30th Mar 2026 (Mon) | 96.03 | 96.05 | 96.03 | 96.05 | 0 |
| 27th Mar 2026 (Fri) | 95.98 | 96.03 | 95.98 | 96.03 | 0 |
| 26th Mar 2026 (Thu) | 96.09 | 96.09 | 95.98 | 95.98 | 0 |
| 25th Mar 2026 (Wed) | 96.04 | 96.09 | 96.04 | 96.09 | 0 |
| 24th Mar 2026 (Tue) | 96.03 | 96.04 | 96.03 | 96.04 | 0 |
| 23rd Mar 2026 (Mon) | 95.87 | 96.03 | 95.87 | 96.03 | 0 |