| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.16 | 97.18 | 97.16 | 97.18 | 0 |
| 9th Jul 2026 (Thu) | 97.07 | 97.16 | 97.07 | 97.16 | 0 |
| 8th Jul 2026 (Wed) | 97.19 | 97.19 | 97.07 | 97.07 | 0 |
| 7th Jul 2026 (Tue) | 97.22 | 97.22 | 97.19 | 97.19 | 0 |
| 6th Jul 2026 (Mon) | 97.21 | 97.22 | 97.21 | 97.22 | 0 |
| 3rd Jul 2026 (Fri) | 97.20 | 97.21 | 97.20 | 97.21 | 0 |
| 2nd Jul 2026 (Thu) | 97.18 | 97.20 | 97.18 | 97.20 | 0 |
| 1st Jul 2026 (Wed) | 97.13 | 97.18 | 97.13 | 97.18 | 0 |
| 30th Jun 2026 (Tue) | 97.14 | 97.14 | 97.13 | 97.13 | 0 |
| 29th Jun 2026 (Mon) | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| 26th Jun 2026 (Fri) | 97.10 | 97.14 | 97.10 | 97.14 | 0 |
| 25th Jun 2026 (Thu) | 97.09 | 97.10 | 97.09 | 97.10 | 0 |
| 24th Jun 2026 (Wed) | 97.08 | 97.09 | 97.08 | 97.09 | 0 |
| 23rd Jun 2026 (Tue) | 97.04 | 97.08 | 97.04 | 97.08 | 0 |
| 22nd Jun 2026 (Mon) | 96.99 | 97.04 | 96.99 | 97.04 | 0 |
| 19th Jun 2026 (Fri) | 97.02 | 97.02 | 96.99 | 96.99 | 0 |
| 18th Jun 2026 (Thu) | 97.03 | 97.03 | 97.02 | 97.02 | 0 |
| 17th Jun 2026 (Wed) | 96.98 | 97.03 | 96.98 | 97.03 | 0 |
| 16th Jun 2026 (Tue) | 97.00 | 97.00 | 96.98 | 96.98 | 0 |
| 15th Jun 2026 (Mon) | 96.94 | 97.00 | 96.94 | 97.00 | 0 |
| 12th Jun 2026 (Fri) | 96.84 | 96.94 | 96.84 | 96.94 | 0 |
| 11th Jun 2026 (Thu) | 96.81 | 96.84 | 96.81 | 96.84 | 0 |
| 10th Jun 2026 (Wed) | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| 9th Jun 2026 (Tue) | 96.78 | 96.81 | 96.78 | 96.81 | 0 |
| 8th Jun 2026 (Mon) | 96.80 | 96.80 | 96.78 | 96.78 | 0 |
| 5th Jun 2026 (Fri) | 96.77 | 96.80 | 96.77 | 96.80 | 0 |
| 4th Jun 2026 (Thu) | 96.73 | 96.77 | 96.73 | 96.77 | 0 |
| 3rd Jun 2026 (Wed) | 96.79 | 96.79 | 96.73 | 96.73 | 0 |
| 2nd Jun 2026 (Tue) | 96.77 | 96.79 | 96.77 | 96.79 | 0 |
| 1st Jun 2026 (Mon) | 96.88 | 96.88 | 96.77 | 96.77 | 0 |
| 29th May 2026 (Fri) | 96.82 | 96.88 | 96.82 | 96.88 | 0 |
| 28th May 2026 (Thu) | 96.78 | 96.82 | 96.78 | 96.82 | 0 |
| 27th May 2026 (Wed) | 96.74 | 96.78 | 96.74 | 96.78 | 0 |
| 26th May 2026 (Tue) | 96.73 | 96.74 | 96.73 | 96.74 | 0 |
| 25th May 2026 (Mon) | 96.73 | 96.73 | 96.73 | 96.73 | 0 |
| 22nd May 2026 (Fri) | 96.63 | 96.73 | 96.63 | 96.73 | 0 |
| 21st May 2026 (Thu) | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
| 20th May 2026 (Wed) | 96.52 | 96.63 | 96.52 | 96.63 | 0 |
| 19th May 2026 (Tue) | 96.47 | 96.52 | 96.47 | 96.52 | 0 |
| 18th May 2026 (Mon) | 96.46 | 96.47 | 96.46 | 96.47 | 0 |
| 15th May 2026 (Fri) | 96.50 | 96.50 | 96.46 | 96.46 | 0 |
| 14th May 2026 (Thu) | 96.44 | 96.50 | 96.44 | 96.50 | 0 |
| 13th May 2026 (Wed) | 96.38 | 96.44 | 96.38 | 96.44 | 0 |
| 12th May 2026 (Tue) | 96.42 | 96.42 | 96.38 | 96.38 | 0 |
| 11th May 2026 (Mon) | 96.50 | 96.50 | 96.42 | 96.42 | 0 |