Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Tg 26 (TG26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.3599 Ordinary
 16:16:59 - 02-Apr-26
Unknown* 0 £99.33238 Ordinary
 16:10:43 - 02-Apr-26
Unknown* 0 £99.3599 Ordinary
 16:09:50 - 02-Apr-26
Unknown* 0 £99.3325 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 0 £99.33837 Ordinary
 15:47:52 - 02-Apr-26
Unknown* 0 £99.3599 Ordinary
 15:37:09 - 02-Apr-26
Unknown* 0 £99.32837 Ordinary
 15:33:38 - 02-Apr-26
Unknown* 0 £99.3599 Ordinary
 15:32:59 - 02-Apr-26
Unknown* 0 £99.34 Ordinary
 15:32:33 - 02-Apr-26
Unknown* 0 £99.32837 Ordinary
 15:27:27 - 02-Apr-26
Unknown* 0 £99.34 Ordinary
 14:59:38 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £99.31837 Ordinary
 14:36:00 - 02-Apr-26
Unknown* 0 £99.3123 OTC Trade
 14:25:04 - 02-Apr-26
Unknown* 0 £99.33 Ordinary
 13:38:09 - 02-Apr-26
Unknown* 0 £99.3499 Ordinary
 13:36:50 - 02-Apr-26
Unknown* 0 £99.33 Ordinary
 13:15:12 - 02-Apr-26
Unknown* 0 £99.31 Ordinary
 12:48:09 - 02-Apr-26
Unknown* 0 £99.31 Ordinary
 12:39:52 - 02-Apr-26
Unknown* 0 £99.3155 OTC Trade
 11:55:47 - 02-Apr-26
Unknown* 0 £99.33 Ordinary
 11:47:24 - 02-Apr-26
Unknown* 0 £99.33 Ordinary
 11:32:08 - 02-Apr-26
Unknown* 0 £99.3198 OTC Trade
 11:31:48 - 02-Apr-26
Unknown* 0 £99.31 Ordinary
 11:16:56 - 02-Apr-26
Unknown* 0 £99.31751 Ordinary
 10:35:40 - 02-Apr-26
Unknown* 0 £99.3499 Ordinary
 10:10:25 - 02-Apr-26
Unknown* 0 £99.33 Ordinary
 09:46:57 - 02-Apr-26
Unknown* 0 £99.31751 Ordinary
 09:45:37 - 02-Apr-26
Unknown* 0 £99.31751 Ordinary
 09:30:27 - 02-Apr-26
Unknown* 0 £99.31751 Ordinary
 09:12:37 - 02-Apr-26
Unknown* 0 £99.32 Ordinary
 08:52:44 - 02-Apr-26
Unknown* 0 £99.32501 Ordinary
 08:36:39 - 02-Apr-26
Unknown* 0 £99.32 Ordinary
 08:32:33 - 02-Apr-26
Unknown* 0 £99.32 Ordinary
 08:31:32 - 02-Apr-26
Unknown* 0 £99.2999 OTC Trade
 08:26:32 - 02-Apr-26
Unknown* 0 £99.32501 Ordinary
 08:15:03 - 02-Apr-26
Unknown* 0 £99.30251 Ordinary
 16:29:51 - 01-Apr-26
Unknown* 0 £99.30001 Ordinary
 16:19:50 - 01-Apr-26
Unknown* 0 £99.302 OTC Trade
 16:14:49 - 01-Apr-26
Unknown* 0 £99.34599 Ordinary
 15:30:14 - 01-Apr-26
Unknown* 0 £99.30001 Ordinary
 15:28:18 - 01-Apr-26
Unknown* 0 £99.30001 Ordinary
 15:25:12 - 01-Apr-26
Unknown* 0 £99.30 Ordinary
 15:01:13 - 01-Apr-26
Unknown* 0 £99.34599 Ordinary
 14:51:53 - 01-Apr-26
Unknown* 0 £99.34427 Ordinary
 14:46:14 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 14:43:48 - 01-Apr-26
Unknown* 0 £99.38 SI Trade
 14:40:00 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 14:38:28 - 01-Apr-26
Unknown* 0 £99.34599 Ordinary
 14:36:41 - 01-Apr-26
Unknown* 0 £99.319 OTC Trade
 14:29:56 - 01-Apr-26
Unknown* 0 £99.3195 OTC Trade
 14:28:16 - 01-Apr-26
Unknown* 0 £99.30 Ordinary
 14:15:20 - 01-Apr-26
Unknown* 0 £99.30001 Ordinary
 14:13:14 - 01-Apr-26
Unknown* 0 £99.31 Ordinary
 14:09:53 - 01-Apr-26
Unknown* 0 £99.31 Ordinary
 14:09:24 - 01-Apr-26
Unknown* 0 £99.29001 Ordinary
 13:28:06 - 01-Apr-26
Unknown* 0 £99.29251 Ordinary
 13:10:15 - 01-Apr-26
Unknown* 0 £99.30001 Ordinary
 12:59:01 - 01-Apr-26
Unknown* 0 £99.30001 Ordinary
 12:55:30 - 01-Apr-26
Unknown* 0 £99.30001 Ordinary
 12:46:27 - 01-Apr-26
Unknown* 0 £99.34427 Ordinary
 12:32:47 - 01-Apr-26
Unknown* 0 £99.31 Ordinary
 12:13:24 - 01-Apr-26
Unknown* 0 £99.31 Ordinary
 12:10:55 - 01-Apr-26
Unknown* 0 £99.29801 Ordinary
 12:03:47 - 01-Apr-26
Unknown* 0 £99.29801 Ordinary
 11:47:55 - 01-Apr-26
Unknown* 0 £99.31 Ordinary
 11:35:07 - 01-Apr-26
Unknown* 0 £99.29001 Ordinary
 11:27:22 - 01-Apr-26
Unknown* 0 £99.31 Ordinary
 11:26:20 - 01-Apr-26
Unknown* 0 £99.29801 Ordinary
 10:57:22 - 01-Apr-26
Unknown* 0 £99.34 OTC Trade
 10:52:32 - 01-Apr-26
Unknown* 0 £99.30 Ordinary
 10:51:51 - 01-Apr-26
Unknown* 0 £99.34599 Ordinary
 10:39:40 - 01-Apr-26
Unknown* 0 £99.29 Ordinary
 10:29:55 - 01-Apr-26
Unknown* 0 £99.29801 Ordinary
 10:23:21 - 01-Apr-26
Unknown* 0 £99.3597 Ordinary
 10:21:43 - 01-Apr-26
Unknown* 0 £99.35427 Ordinary
 10:17:10 - 01-Apr-26
Unknown* 0 £99.30201 Ordinary
 10:11:19 - 01-Apr-26
Unknown* 0 £99.31001 Ordinary
 10:01:48 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 09:59:43 - 01-Apr-26
Unknown* 0 £99.30601 Ordinary
 09:59:42 - 01-Apr-26
Unknown* 0 £99.31001 Ordinary
 09:50:37 - 01-Apr-26
Unknown* 0 £99.31001 Ordinary
 09:45:46 - 01-Apr-26
Unknown* 0 £99.31001 Ordinary
 09:33:45 - 01-Apr-26
Unknown* 0 £99.35427 Ordinary
 09:24:36 - 01-Apr-26
Unknown* 0 £99.35427 Ordinary
 09:22:25 - 01-Apr-26
Unknown* 0 £99.31001 Ordinary
 09:21:36 - 01-Apr-26
Unknown* 0 £99.32733 Ordinary
 08:54:51 - 01-Apr-26
Unknown* 0 £99.33 Ordinary
 08:46:10 - 01-Apr-26
Unknown* 0 £99.35799 Ordinary
 08:39:07 - 01-Apr-26
Unknown* 0 £99.32001 Ordinary
 08:36:40 - 01-Apr-26
Unknown* 0 £99.32001 Ordinary
 08:35:55 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 08:34:58 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 08:29:19 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 08:19:53 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 08:17:58 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 08:15:24 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 08:15:10 - 01-Apr-26
Unknown* 0 £99.32 Ordinary
 08:09:42 - 01-Apr-26
Unknown* 0 £99.2999 Ordinary
 16:29:37 - 31-Mar-26
Unknown* 0 £99.29 Ordinary
 16:16:12 - 31-Mar-26
Unknown* 0 £99.2725 OTC Trade
 16:16:08 - 31-Mar-26
Unknown* 0 £99.27201 Ordinary
 15:33:57 - 31-Mar-26
Unknown* 0 £99.2999 Ordinary
 15:33:24 - 31-Mar-26
Unknown* 0 £99.27201 Ordinary
 15:31:35 - 31-Mar-26
Unknown* 0 £99.28001 Ordinary
 15:28:52 - 31-Mar-26
Unknown* 0 £99.30138 Ordinary
 15:05:51 - 31-Mar-26
Unknown* 0 £99.28 Ordinary
 15:01:29 - 31-Mar-26
Unknown* 0 £99.29733 Ordinary
 14:58:16 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.283 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.28 Ordinary
 14:50:22 - 31-Mar-26
Unknown* 0 £99.28 Ordinary
 14:44:32 - 31-Mar-26
Unknown* 0 £99.29733 Ordinary
 14:26:56 - 31-Mar-26
Unknown* 0 £99.30138 Ordinary
 14:25:47 - 31-Mar-26
Unknown* 0 £99.28 Ordinary
 14:04:24 - 31-Mar-26
Unknown* 0 £99.294 OTC Trade
 13:49:10 - 31-Mar-26
Unknown* 0 £99.30138 Ordinary
 13:46:29 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 13:34:19 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 13:29:54 - 31-Mar-26
Unknown* 0 £99.28 OTC Trade
 12:44:00 - 31-Mar-26
Unknown* 0 £99.30 OTC Trade
 12:44:00 - 31-Mar-26
Unknown* 0 £99.28 OTC Trade
 12:43:44 - 31-Mar-26
Unknown* 0 £99.30 OTC Trade
 12:43:44 - 31-Mar-26
Unknown* 0 £99.28 OTC Trade
 12:42:38 - 31-Mar-26
Unknown* 0 £99.30 OTC Trade
 12:42:38 - 31-Mar-26
Unknown* 0 £99.28 OTC Trade
 12:42:22 - 31-Mar-26
Unknown* 0 £99.30 OTC Trade
 12:42:22 - 31-Mar-26
Unknown* 0 £99.2999 Ordinary
 12:37:46 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 12:16:51 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 12:15:03 - 31-Mar-26
Unknown* 0 £99.2899 Ordinary
 12:13:05 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 12:02:06 - 31-Mar-26
Unknown* 0 £99.28733 Ordinary
 11:33:31 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 11:24:47 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 11:17:05 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 10:48:15 - 31-Mar-26
Unknown* 0 £99.29 Ordinary
 10:36:43 - 31-Mar-26
Unknown* 0 £99.30 OTC Trade
 10:34:51 - 31-Mar-26
Unknown* 0 £99.28 OTC Trade
 10:34:50 - 31-Mar-26
Unknown* 0 £99.2999 Ordinary
 10:31:20 - 31-Mar-26
Unknown* 0 £99.2999 Ordinary
 10:12:16 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 10:11:43 - 31-Mar-26
Unknown* 0 £99.29585 Ordinary
 09:57:53 - 31-Mar-26
Unknown* 0 £99.28 OTC Trade
 09:46:37 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 09:45:28 - 31-Mar-26
Unknown* 0 £99.28 Ordinary
 09:41:18 - 31-Mar-26
Unknown* 0 £99.29 Ordinary
 09:36:42 - 31-Mar-26
Unknown* 0 £99.3069 Ordinary
 09:07:18 - 31-Mar-26
Unknown* 0 £99.28 Ordinary
 09:06:21 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 08:39:14 - 31-Mar-26
Unknown* 0 £99.27001 Ordinary
 08:28:07 - 31-Mar-26
Unknown* 0 £99.27 Ordinary
 08:12:56 - 31-Mar-26
Unknown* 0 £99.30138 Ordinary
 08:02:29 - 31-Mar-26
Unknown* 0 £99.28 Ordinary
 16:24:12 - 30-Mar-26
Unknown* 0 £99.29585 Ordinary
 16:21:24 - 30-Mar-26
Unknown* 0 £99.26238 Ordinary
 16:18:58 - 30-Mar-26
Unknown* 0 £99.29138 Ordinary
 16:08:31 - 30-Mar-26
Unknown* 0 £99.28 Ordinary
 15:44:10 - 30-Mar-26
Unknown* 0 £99.28 Ordinary
 15:44:10 - 30-Mar-26
Unknown* 0 £99.28 Ordinary
Correction
 15:44:10 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 15:44:02 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 15:36:40 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 15:24:22 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 15:22:10 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 15:16:59 - 30-Mar-26
Unknown* 0 £99.2845 OTC Trade
 15:14:10 - 30-Mar-26
Unknown* 0 £99.286 OTC Trade
 14:59:05 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 14:58:00 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 14:41:15 - 30-Mar-26
Unknown* 0 £99.27 Ordinary
 14:12:20 - 30-Mar-26
Unknown* 0 £99.2615 OTC Trade
 14:08:11 - 30-Mar-26
Unknown* 0 £99.26 Ordinary
 13:34:35 - 30-Mar-26
Unknown* 0 £99.26 Ordinary
 13:31:13 - 30-Mar-26
Unknown* 0 £99.26 Ordinary
 13:28:52 - 30-Mar-26
Unknown* 0 £99.28138 Ordinary
 12:57:17 - 30-Mar-26
Unknown* 0 £99.26 Ordinary
 12:56:13 - 30-Mar-26
Unknown* 0 £99.27 Ordinary
 12:10:52 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 12:00:43 - 30-Mar-26
Unknown* 0 £99.248 OTC Trade
 12:00:13 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 11:52:08 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 11:51:22 - 30-Mar-26
Unknown* 0 £99.248 OTC Trade
 11:36:16 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 11:16:50 - 30-Mar-26
Unknown* 0 £99.27 Ordinary
 11:02:49 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 11:02:48 - 30-Mar-26
Unknown* 0 £99.27 Ordinary
 11:00:26 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 11:00:17 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 11:00:11 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 10:58:59 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 10:53:51 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 10:53:23 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 10:42:17 - 30-Mar-26
Unknown* 0 £99.28138 Ordinary
 10:38:14 - 30-Mar-26
Unknown* 0 £99.26001 Ordinary
 10:12:22 - 30-Mar-26
Unknown* 0 £99.2999 Ordinary
 10:05:47 - 30-Mar-26
Unknown* 0 £99.27 Ordinary
 09:57:20 - 30-Mar-26
Unknown* 0 £99.27 Ordinary
 09:46:59 - 30-Mar-26
Unknown* 0 £99.27 Ordinary
 09:34:44 - 30-Mar-26
Unknown* 0 £99.29138 Ordinary
 09:25:21 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50