| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.70625 | Ordinary |
10:10:22 - 16-Dec-25 |
| Unknown* | 0 | £98.695 | Ordinary |
10:10:14 - 16-Dec-25 |
| Unknown* | 0 | £98.7239 | Ordinary |
10:09:16 - 16-Dec-25 |
| Unknown* | 0 | £98.705 | Ordinary |
10:04:30 - 16-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
10:03:31 - 16-Dec-25 |
| Unknown* | 0 | £98.7139 | Ordinary |
10:01:38 - 16-Dec-25 |
| Unknown* | 0 | £98.7062 | SI Trade |
09:28:47 - 16-Dec-25 |
| Unknown* | 0 | £98.7239 | Ordinary |
08:37:59 - 16-Dec-25 |
| Unknown* | 0 | £98.715 | Ordinary |
08:15:40 - 16-Dec-25 |
| Unknown* | 0 | £98.73831 | Ordinary |
08:11:24 - 16-Dec-25 |
| Unknown* | 0 | £98.73831 | Ordinary |
08:09:37 - 16-Dec-25 |
| Unknown* | 0 | £98.74199 | Ordinary |
16:20:59 - 15-Dec-25 |
| Unknown* | 0 | £98.74199 | Ordinary |
16:17:22 - 15-Dec-25 |
| Unknown* | 0 | £98.72899 | Ordinary |
16:10:00 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
15:54:00 - 15-Dec-25 |
| Unknown* | 0 | £98.73899 | Ordinary |
15:28:13 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
15:05:11 - 15-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:38 - 15-Dec-25 |
| Unknown* | 0 | £98.716 | OTC Trade |
14:52:38 - 15-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:38 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
13:31:47 - 15-Dec-25 |
| Unknown* | 0 | £98.73899 | Ordinary |
13:11:12 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
12:06:04 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
11:48:19 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
11:47:00 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
11:44:05 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
11:20:22 - 15-Dec-25 |
| Unknown* | 0 | £98.73899 | Ordinary |
11:13:44 - 15-Dec-25 |
| Unknown* | 0 | £98.7429 | Ordinary |
10:44:30 - 15-Dec-25 |
| Unknown* | 0 | £98.7429 | Ordinary |
10:36:18 - 15-Dec-25 |
| Unknown* | 0 | £98.7429 | Ordinary |
10:11:16 - 15-Dec-25 |
| Unknown* | 0 | £98.7429 | Ordinary |
10:06:56 - 15-Dec-25 |
| Unknown* | 0 | £98.7429 | Ordinary |
10:02:42 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
10:01:42 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
09:33:07 - 15-Dec-25 |
| Unknown* | 0 | £98.7429 | Ordinary |
09:25:10 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
09:23:21 - 15-Dec-25 |
| Unknown* | 0 | £98.733 | Ordinary |
09:18:20 - 15-Dec-25 |
| Unknown* | 0 | £98.733 | Ordinary |
09:14:53 - 15-Dec-25 |
| Unknown* | 0 | £98.733 | Ordinary |
09:13:41 - 15-Dec-25 |
| Unknown* | 0 | £98.733 | Ordinary |
09:06:45 - 15-Dec-25 |
| Unknown* | 0 | £98.7264 | Ordinary |
09:05:56 - 15-Dec-25 |
| Unknown* | 0 | £98.72625 | Ordinary |
08:57:50 - 15-Dec-25 |
| Unknown* | 0 | £98.724 | Ordinary |
08:28:14 - 15-Dec-25 |
| Unknown* | 0 | £98.724 | Ordinary Correction |
08:28:14 - 15-Dec-25 |
| Unknown* | 0 | £98.724 | Ordinary |
08:28:14 - 15-Dec-25 |
| Unknown* | 0 | £98.73899 | Ordinary |
08:25:03 - 15-Dec-25 |
| Unknown* | 0 | £98.734 | Ordinary |
08:21:27 - 15-Dec-25 |
| Unknown* | 0 | £98.7429 | Ordinary |
08:12:09 - 15-Dec-25 |
| Unknown* | 0 | £98.73299 | Ordinary |
08:10:29 - 15-Dec-25 |
| Unknown* | 0 | £98.7588 | OTC Trade |
08:08:12 - 15-Dec-25 |
| Unknown* | 0 | £98.73399 | Ordinary |
08:03:45 - 15-Dec-25 |
| Unknown* | 0 | £98.72299 | Ordinary |
16:29:07 - 12-Dec-25 |
| Unknown* | 0 | £98.71295 | Ordinary |
16:27:18 - 12-Dec-25 |
| Unknown* | 0 | £98.714 | Ordinary |
16:26:34 - 12-Dec-25 |
| Unknown* | 0 | £98.69 | Ordinary |
16:03:09 - 12-Dec-25 |
| Unknown* | 0 | £98.7139 | Ordinary |
15:15:27 - 12-Dec-25 |
| Unknown* | 0 | £98.7039 | Ordinary |
15:14:39 - 12-Dec-25 |
| Unknown* | 0 | £98.71299 | Ordinary |
14:55:08 - 12-Dec-25 |
| Unknown* | 0 | £98.71299 | Ordinary |
14:45:26 - 12-Dec-25 |
| Unknown* | 0 | £98.695 | Ordinary |
14:32:14 - 12-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
14:14:05 - 12-Dec-25 |
| Unknown* | 0 | £98.695 | Ordinary |
13:56:12 - 12-Dec-25 |
| Unknown* | 0 | £98.695 | Ordinary |
13:52:40 - 12-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
13:46:59 - 12-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
13:45:18 - 12-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
13:42:39 - 12-Dec-25 |
| Unknown* | 0 | £98.6971 | Ordinary |
13:09:55 - 12-Dec-25 |
| Unknown* | 0 | £98.7039 | Ordinary |
13:06:46 - 12-Dec-25 |
| Unknown* | 0 | £98.694 | Ordinary |
13:02:52 - 12-Dec-25 |
| Unknown* | 0 | £98.6971 | Ordinary |
12:25:15 - 12-Dec-25 |
| Unknown* | 0 | £98.7139 | Ordinary |
12:20:28 - 12-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
12:16:36 - 12-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
11:50:23 - 12-Dec-25 |
| Unknown* | 0 | £98.7139 | Ordinary |
11:45:59 - 12-Dec-25 |
| Unknown* | 0 | £98.70295 | Ordinary |
11:36:11 - 12-Dec-25 |
| Unknown* | 0 | £98.704 | Ordinary |
11:34:59 - 12-Dec-25 |
| Unknown* | 0 | £98.7039 | Ordinary |
11:10:14 - 12-Dec-25 |
| Unknown* | 0 | £98.694 | Ordinary |
11:03:53 - 12-Dec-25 |
| Unknown* | 0 | £98.694 | Ordinary |
10:24:04 - 12-Dec-25 |
| Unknown* | 0 | £98.694 | Ordinary |
10:15:53 - 12-Dec-25 |
| Unknown* | 0 | £98.69201 | Ordinary |
10:10:43 - 12-Dec-25 |
| Unknown* | 0 | £98.7039 | Ordinary |
10:08:32 - 12-Dec-25 |
| Unknown* | 0 | £98.7039 | Ordinary |
10:06:10 - 12-Dec-25 |
| Unknown* | 0 | £98.68601 | Ordinary |
10:05:13 - 12-Dec-25 |
| Unknown* | 0 | £98.69201 | Ordinary |
10:01:38 - 12-Dec-25 |
| Unknown* | 0 | £98.684 | Ordinary |
09:59:20 - 12-Dec-25 |
| Unknown* | 0 | £98.6939 | Ordinary |
09:56:07 - 12-Dec-25 |
| Unknown* | 0 | £98.694 | Ordinary |
09:01:27 - 12-Dec-25 |
| Unknown* | 0 | £98.7039 | Ordinary |
09:01:24 - 12-Dec-25 |
| Unknown* | 0 | £98.7049 | Ordinary |
09:00:18 - 12-Dec-25 |
| Unknown* | 0 | £98.69295 | Ordinary |
08:54:42 - 12-Dec-25 |
| Unknown* | 0 | £98.68601 | Ordinary |
08:15:04 - 12-Dec-25 |
| Unknown* | 0 | £98.70399 | Ordinary |
08:09:10 - 12-Dec-25 |
| Unknown* | 0 | £98.67601 | Ordinary |
08:04:43 - 12-Dec-25 |
| Buy* | 1,900,000 | £98.683 | SI Trade |
16:28:51 - 11-Dec-25 |
| Unknown* | 0 | £98.6671 | Ordinary |
15:46:59 - 11-Dec-25 |
| Unknown* | 0 | £98.67201 | Ordinary |
15:34:28 - 11-Dec-25 |
| Unknown* | 0 | £98.6869 | Ordinary |
15:19:36 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £98.67 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £98.67201 | Ordinary |
14:43:31 - 11-Dec-25 |
| Unknown* | 0 | £98.677 | Ordinary |
14:26:15 - 11-Dec-25 |
| Unknown* | 0 | £98.67201 | Ordinary |
14:18:15 - 11-Dec-25 |
| Unknown* | 0 | £98.67201 | Ordinary |
14:16:44 - 11-Dec-25 |
| Unknown* | 0 | £98.6671 | Ordinary |
14:15:55 - 11-Dec-25 |
| Unknown* | 0 | £98.6671 | Ordinary |
14:15:08 - 11-Dec-25 |
| Unknown* | 0 | £98.6671 | Ordinary |
14:14:10 - 11-Dec-25 |
| Unknown* | 0 | £98.667 | Ordinary |
13:45:54 - 11-Dec-25 |
| Unknown* | 0 | £98.6647 | Ordinary |
13:23:07 - 11-Dec-25 |
| Unknown* | 0 | £98.68299 | Ordinary |
12:58:18 - 11-Dec-25 |
| Unknown* | 0 | £98.6769 | Ordinary |
12:18:57 - 11-Dec-25 |
| Unknown* | 0 | £98.677 | Ordinary |
12:11:50 - 11-Dec-25 |
| Unknown* | 0 | £98.667 | Ordinary |
11:55:08 - 11-Dec-25 |
| Unknown* | 0 | £98.667 | Ordinary |
11:43:39 - 11-Dec-25 |
| Unknown* | 0 | £98.667 | Ordinary |
11:09:56 - 11-Dec-25 |
| Unknown* | 0 | £98.68299 | Ordinary |
11:09:33 - 11-Dec-25 |
| Unknown* | 0 | £98.6769 | Ordinary |
11:06:28 - 11-Dec-25 |
| Unknown* | 0 | £98.6769 | Ordinary |
11:04:34 - 11-Dec-25 |
| Unknown* | 0 | £98.6769 | Ordinary |
10:56:28 - 11-Dec-25 |
| Unknown* | 0 | £98.6769 | Ordinary |
10:27:55 - 11-Dec-25 |
| Unknown* | 0 | £98.6769 | Ordinary |
10:27:23 - 11-Dec-25 |
| Unknown* | 0 | £98.6769 | Ordinary |
10:18:03 - 11-Dec-25 |
| Unknown* | 0 | £98.666 | Ordinary |
10:08:40 - 11-Dec-25 |
| Unknown* | 0 | £98.666 | Ordinary |
10:08:39 - 11-Dec-25 |
| Unknown* | 0 | £98.6759 | Ordinary |
10:04:21 - 11-Dec-25 |
| Unknown* | 0 | £98.6759 | Ordinary |
10:02:19 - 11-Dec-25 |
| Unknown* | 0 | £98.665 | Ordinary |
09:36:18 - 11-Dec-25 |
| Unknown* | 0 | £98.655 | Ordinary |
09:26:34 - 11-Dec-25 |
| Unknown* | 0 | £98.665 | Ordinary Correction |
08:57:40 - 11-Dec-25 |
| Unknown* | 0 | £98.665 | Ordinary |
08:57:40 - 11-Dec-25 |
| Unknown* | 0 | £98.66772 | Ordinary |
08:48:17 - 11-Dec-25 |
| Unknown* | 0 | £98.676 | Ordinary |
08:30:36 - 11-Dec-25 |
| Unknown* | 0 | £98.6749 | Ordinary |
08:01:25 - 11-Dec-25 |
| Unknown* | 0 | £98.655 | Ordinary |
16:25:55 - 10-Dec-25 |
| Unknown* | 0 | £98.65699 | Ordinary |
15:59:18 - 10-Dec-25 |
| Unknown* | 0 | £98.6534 | Ordinary |
15:58:26 - 10-Dec-25 |
| Unknown* | 0 | £98.655 | Ordinary |
15:56:03 - 10-Dec-25 |
| Unknown* | 0 | £98.64772 | Ordinary |
15:51:47 - 10-Dec-25 |
| Unknown* | 0 | £98.645 | Ordinary |
15:45:03 - 10-Dec-25 |
| Unknown* | 0 | £98.645 | Ordinary |
15:39:58 - 10-Dec-25 |
| Unknown* | 0 | £98.64803 | Ordinary |
15:35:14 - 10-Dec-25 |
| Unknown* | 0 | £98.64803 | Ordinary |
15:33:02 - 10-Dec-25 |
| Unknown* | 0 | £98.6537 | Ordinary |
15:04:46 - 10-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
14:45:13 - 10-Dec-25 |
| Unknown* | 0 | £98.645 | Ordinary |
14:33:52 - 10-Dec-25 |
| Unknown* | 0 | £98.645 | Ordinary |
14:33:02 - 10-Dec-25 |
| Unknown* | 0 | £98.64803 | Ordinary |
14:24:17 - 10-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
13:48:35 - 10-Dec-25 |
| Unknown* | 0 | £98.6549 | Ordinary |
12:14:44 - 10-Dec-25 |
| Unknown* | 0 | £98.628 | OTC Trade |
11:56:59 - 10-Dec-25 |
| Unknown* | 0 | £98.648 | OTC Trade |
11:56:59 - 10-Dec-25 |
| Unknown* | 0 | £98.655 | Ordinary |
11:55:09 - 10-Dec-25 |
| Unknown* | 0 | £98.645 | Ordinary |
11:54:13 - 10-Dec-25 |
| Unknown* | 0 | £98.6549 | Ordinary |
11:44:53 - 10-Dec-25 |
| Unknown* | 0 | £98.64999 | Ordinary |
11:11:21 - 10-Dec-25 |
| Unknown* | 0 | £98.64601 | Ordinary |
10:37:09 - 10-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
10:05:58 - 10-Dec-25 |
| Unknown* | 0 | £98.6449 | Ordinary |
10:01:18 - 10-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
09:07:02 - 10-Dec-25 |
| Unknown* | 0 | £98.6449 | Ordinary |
09:05:25 - 10-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
09:05:16 - 10-Dec-25 |
| Unknown* | 0 | £98.62 | Ordinary |
09:02:14 - 10-Dec-25 |
| Unknown* | 0 | £98.62 | Ordinary |
09:02:14 - 10-Dec-25 |
| Unknown* | 0 | £98.62 | Ordinary Correction |
09:02:14 - 10-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
09:01:27 - 10-Dec-25 |
| Unknown* | 0 | £98.654 | Ordinary |
08:12:13 - 10-Dec-25 |
| Unknown* | 0 | £98.654 | Ordinary |
08:12:12 - 10-Dec-25 |
| Unknown* | 0 | £98.654 | Ordinary Correction |
08:12:12 - 10-Dec-25 |
| Unknown* | 0 | £98.6549 | Ordinary |
08:08:47 - 10-Dec-25 |
| Unknown* | 0 | £98.64028 | Ordinary |
08:06:20 - 10-Dec-25 |
| Unknown* | 0 | £98.6549 | Ordinary |
16:11:04 - 09-Dec-25 |
| Unknown* | 0 | £98.645 | Ordinary |
16:06:07 - 09-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary Correction |
16:01:05 - 09-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
16:01:05 - 09-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
16:01:00 - 09-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
15:15:34 - 09-Dec-25 |
| Buy* | 4,000 | £98.69 | SI Trade |
14:27:50 - 09-Dec-25 |
| Unknown* | 0 | £98.66602 | Ordinary |
14:25:27 - 09-Dec-25 |
| Unknown* | 0 | £98.655 | Ordinary |
13:47:33 - 09-Dec-25 |
| Unknown* | 0 | £98.64803 | Ordinary |
12:56:31 - 09-Dec-25 |
| Unknown* | 0 | £98.64999 | Ordinary |
12:13:57 - 09-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
11:38:14 - 09-Dec-25 |
| Unknown* | 0 | £98.6449 | Ordinary |
11:37:55 - 09-Dec-25 |
| Unknown* | 0 | £98.635 | OTC Trade |
11:25:40 - 09-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
11:18:49 - 09-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
11:15:19 - 09-Dec-25 |
| Unknown* | 0 | £98.6449 | Ordinary |
11:07:37 - 09-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
11:07:36 - 09-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
10:57:43 - 09-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
10:36:24 - 09-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
10:34:15 - 09-Dec-25 |
| Unknown* | 0 | £98.678 | OTC Trade |
10:21:16 - 09-Dec-25 |
| Unknown* | 0 | £98.625 | Ordinary |
10:13:03 - 09-Dec-25 |
| Unknown* | 0 | £98.6349 | Ordinary |
10:12:33 - 09-Dec-25 |
| Unknown* | 0 | £98.635 | Ordinary |
09:28:49 - 09-Dec-25 |
| Unknown* | 0 | £98.615 | Ordinary |
09:05:11 - 09-Dec-25 |
| Unknown* | 0 | £98.615 | Ordinary |
09:05:11 - 09-Dec-25 |
| Unknown* | 0 | £98.615 | Ordinary Correction |
09:05:11 - 09-Dec-25 |