Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Tg 26 (TG26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.09601 Ordinary
 16:02:10 - 06-Feb-26
Unknown* 0 £99.09601 Ordinary
 16:01:26 - 06-Feb-26
Unknown* 0 £99.09601 Ordinary
 15:50:39 - 06-Feb-26
Unknown* 0 £99.096 Ordinary
 15:45:47 - 06-Feb-26
Unknown* 0 £99.11191 Ordinary
 15:24:44 - 06-Feb-26
Unknown* 0 £99.11393 Ordinary
 15:07:19 - 06-Feb-26
Unknown* 0 £99.056 OTC Trade
 15:04:54 - 06-Feb-26
Unknown* 0 £99.1083 Ordinary
 15:01:39 - 06-Feb-26
Unknown* 0 £99.10425 Ordinary
 14:57:59 - 06-Feb-26
Unknown* 0 £99.09601 Ordinary
 14:51:48 - 06-Feb-26
Unknown* 0 £99.11393 Ordinary
 14:32:44 - 06-Feb-26
Unknown* 0 £99.11265 Ordinary
 14:32:11 - 06-Feb-26
Unknown* 0 £99.1083 Ordinary
 14:28:56 - 06-Feb-26
Unknown* 0 £99.1099 Ordinary
 14:23:25 - 06-Feb-26
Unknown* 0 £99.11265 Ordinary
 14:13:50 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 14:04:11 - 06-Feb-26
Unknown* 0 £99.11265 Ordinary
 13:40:59 - 06-Feb-26
Unknown* 0 £99.11393 Ordinary
 13:14:38 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 13:13:41 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 13:11:16 - 06-Feb-26
Unknown* 0 £99.1099 Ordinary
 12:51:38 - 06-Feb-26
Unknown* 0 £99.1099 Ordinary
 12:47:52 - 06-Feb-26
Unknown* 0 £99.11394 Ordinary
 12:46:58 - 06-Feb-26
Unknown* 0 £99.11394 Ordinary
 12:15:08 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 12:09:55 - 06-Feb-26
Unknown* 0 £99.1183 Ordinary
 11:57:05 - 06-Feb-26
Unknown* 0 £99.1183 Ordinary
 11:54:40 - 06-Feb-26
Unknown* 0 £99.159 OTC Trade
 11:32:14 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 11:16:51 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 11:03:04 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 11:02:08 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 10:46:57 - 06-Feb-26
Unknown* 0 £99.11425 Ordinary
 10:37:31 - 06-Feb-26
Unknown* 0 £99.1183 Ordinary
 09:50:39 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 09:49:12 - 06-Feb-26
Unknown* 0 £99.10201 Ordinary
 09:37:21 - 06-Feb-26
Unknown* 0 £99.11265 Ordinary
 09:28:38 - 06-Feb-26
Unknown* 0 £99.10201 Ordinary
 09:26:35 - 06-Feb-26
Unknown* 0 £99.1025 Ordinary
 09:11:58 - 06-Feb-26
Unknown* 0 £99.1182 OTC Trade
 09:04:45 - 06-Feb-26
Unknown* 0 £99.11425 Ordinary
 08:36:26 - 06-Feb-26
Unknown* 0 £99.1083 Ordinary
 08:13:23 - 06-Feb-26
Unknown* 0 £99.09601 Ordinary
 08:06:29 - 06-Feb-26
Unknown* 0 £99.10801 Ordinary
 08:05:56 - 06-Feb-26
Unknown* 0 £99.11394 Ordinary
 08:01:12 - 06-Feb-26
Unknown* 0 £99.09199 Ordinary
 16:25:37 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 16:08:49 - 05-Feb-26
Unknown* 0 £99.09199 Ordinary
 16:02:09 - 05-Feb-26
Unknown* 0 £99.09425 Ordinary
 15:57:07 - 05-Feb-26
Unknown* 0 £99.09425 Ordinary
 15:22:45 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 15:20:28 - 05-Feb-26
Unknown* 0 £99.09 Ordinary
 15:17:26 - 05-Feb-26
Unknown* 0 £99.08201 Ordinary
 15:17:16 - 05-Feb-26
Unknown* 0 £99.08201 Ordinary
 15:11:46 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £99.074 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £99.08861 Ordinary
 15:07:10 - 05-Feb-26
Unknown* 0 £99.08861 Ordinary
 15:07:02 - 05-Feb-26
Unknown* 0 £99.0998 Ordinary
 15:00:27 - 05-Feb-26
Unknown* 0 £99.07801 Ordinary
 14:51:05 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 14:39:46 - 05-Feb-26
Unknown* 0 £99.10199 Ordinary
 14:32:13 - 05-Feb-26
Sell* 6,000 £99.0583 SI Trade
 14:31:50 - 05-Feb-26
Unknown* 0 £99.09 Ordinary
 14:16:15 - 05-Feb-26
Unknown* 0 £99.09 Ordinary
 14:04:42 - 05-Feb-26
Unknown* 0 £99.10199 Ordinary
 14:04:41 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 13:15:14 - 05-Feb-26
Unknown* 0 £99.0825 Ordinary
 13:09:09 - 05-Feb-26
Unknown* 0 £99.09 Ordinary
 13:08:43 - 05-Feb-26
Unknown* 0 £99.0825 Ordinary
 13:06:43 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 13:04:37 - 05-Feb-26
Unknown* 0 £99.10199 Ordinary
 13:02:46 - 05-Feb-26
Unknown* 0 £99.09425 Ordinary
 12:55:28 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 12:42:04 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 12:26:44 - 05-Feb-26
Unknown* 0 £99.076 Ordinary
 12:19:56 - 05-Feb-26
Unknown* 0 £99.052 OTC Trade
 12:16:14 - 05-Feb-26
Unknown* 0 £99.076 Ordinary
 12:14:08 - 05-Feb-26
Unknown* 0 £99.10299 Ordinary
 12:06:51 - 05-Feb-26
Unknown* 0 £99.06861 Ordinary
 11:53:46 - 05-Feb-26
Unknown* 0 £99.052 OTC Trade
 11:40:26 - 05-Feb-26
Unknown* 0 £99.072 OTC Trade
 11:40:26 - 05-Feb-26
Unknown* 0 £99.05301 Ordinary
 11:14:42 - 05-Feb-26
Unknown* 0 £99.05013 Ordinary
 11:13:10 - 05-Feb-26
Unknown* 0 £99.085 OTC Trade
 11:12:27 - 05-Feb-26
Unknown* 0 £99.05013 Ordinary
 11:03:04 - 05-Feb-26
Unknown* 0 £99.038 OTC Trade
 10:39:51 - 05-Feb-26
Unknown* 0 £99.07299 Ordinary
 10:33:31 - 05-Feb-26
Unknown* 0 £99.065 OTC Trade
 10:31:58 - 05-Feb-26
Unknown* 0 £99.06 Ordinary
 10:21:18 - 05-Feb-26
Unknown* 0 £99.05051 Ordinary
 10:17:47 - 05-Feb-26
Unknown* 0 £99.05051 Ordinary
 10:09:01 - 05-Feb-26
Unknown* 0 £99.0599 Ordinary
 10:05:00 - 05-Feb-26
Unknown* 0 £99.05051 Ordinary
 10:03:38 - 05-Feb-26
Unknown* 0 £99.05051 Ordinary
 09:54:40 - 05-Feb-26
Unknown* 0 £99.057 Ordinary
 09:45:08 - 05-Feb-26
Unknown* 0 £99.05051 Ordinary
 09:42:57 - 05-Feb-26
Unknown* 0 £99.07399 Ordinary
 09:03:12 - 05-Feb-26
Unknown* 0 £99.05701 Ordinary
 08:57:09 - 05-Feb-26
Unknown* 0 £99.07399 Ordinary
 08:49:07 - 05-Feb-26
Unknown* 0 £99.057 Ordinary
 08:09:31 - 05-Feb-26
Unknown* 0 £99.04901 Ordinary
 08:08:38 - 05-Feb-26
Unknown* 0 £99.06999 Ordinary
 08:08:07 - 05-Feb-26
Unknown* 0 £99.057 Ordinary
 08:07:35 - 05-Feb-26
Unknown* 0 £99.04601 Ordinary
 16:20:32 - 04-Feb-26
Unknown* 0 £99.05829 Ordinary
 16:15:54 - 04-Feb-26
Unknown* 0 £99.05 OTC Trade
 16:15:21 - 04-Feb-26
Unknown* 0 £99.05829 Ordinary
 16:10:59 - 04-Feb-26
Unknown* 0 £99.05829 Ordinary
 15:57:16 - 04-Feb-26
Unknown* 0 £99.05829 Ordinary
 15:56:20 - 04-Feb-26
Unknown* 0 £99.05425 Ordinary
 15:55:06 - 04-Feb-26
Unknown* 0 £99.05394 Ordinary
 15:32:25 - 04-Feb-26
Unknown* 0 £99.0499 Ordinary
 15:27:06 - 04-Feb-26
Unknown* 0 £99.04999 Ordinary
 15:24:56 - 04-Feb-26
Unknown* 0 £99.0499 Ordinary
 15:23:58 - 04-Feb-26
Unknown* 0 £99.05425 Ordinary
 15:18:36 - 04-Feb-26
Unknown* 0 £99.05829 Ordinary
 15:15:18 - 04-Feb-26
Unknown* 0 £99.05425 Ordinary
 15:08:35 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 15:04:58 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 15:01:47 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 14:58:26 - 04-Feb-26
Unknown* 0 £99.047 Ordinary
 14:56:13 - 04-Feb-26
Unknown* 0 £99.0569 Ordinary
 14:52:16 - 04-Feb-26
Unknown* 0 £99.044 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £99.05999 Ordinary
 14:47:02 - 04-Feb-26
Unknown* 0 £99.057 Ordinary
 14:43:11 - 04-Feb-26
Unknown* 0 £99.057 Ordinary
 14:35:47 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 14:26:55 - 04-Feb-26
Unknown* 0 £99.047 Ordinary
 14:12:58 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 14:09:56 - 04-Feb-26
Unknown* 0 £99.05394 Ordinary
 14:03:58 - 04-Feb-26
Unknown* 0 £99.05829 Ordinary
 13:42:06 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 13:28:00 - 04-Feb-26
Unknown* 0 £99.057 Ordinary
 13:25:29 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 13:24:42 - 04-Feb-26
Unknown* 0 £99.0525 Ordinary
 13:23:28 - 04-Feb-26
Buy* 6,000 £99.09 SI Trade
 13:23:03 - 04-Feb-26
Unknown* 0 £99.054 Ordinary
 13:18:45 - 04-Feb-26
Unknown* 0 £99.054 Ordinary
 13:17:18 - 04-Feb-26
Unknown* 0 £99.05999 Ordinary
 13:16:11 - 04-Feb-26
Unknown* 0 £99.05999 Ordinary
 12:29:36 - 04-Feb-26
Unknown* 0 £99.05999 Ordinary
 12:28:59 - 04-Feb-26
Unknown* 0 £99.04601 Ordinary
 12:12:38 - 04-Feb-26
Unknown* 0 £99.05999 Ordinary
 12:08:01 - 04-Feb-26
Unknown* 0 £99.0599 Ordinary
 12:00:53 - 04-Feb-26
Unknown* 0 £99.054 Ordinary
 11:40:45 - 04-Feb-26
Unknown* 0 £99.05999 Ordinary
 11:23:19 - 04-Feb-26
Unknown* 0 £99.054 Ordinary
 11:19:20 - 04-Feb-26
Unknown* 0 £99.0599 Ordinary
 11:08:18 - 04-Feb-26
Unknown* 0 £99.05999 Ordinary
 11:03:09 - 04-Feb-26
Unknown* 0 £99.0599 Ordinary
 10:54:53 - 04-Feb-26
Unknown* 0 £99.0599 Ordinary
 10:53:10 - 04-Feb-26
Unknown* 0 £99.0599 Ordinary
 10:52:58 - 04-Feb-26
Unknown* 0 £99.0599 Ordinary
 10:52:29 - 04-Feb-26
Unknown* 0 £99.0599 Ordinary
 10:47:50 - 04-Feb-26
Unknown* 0 £99.067 Ordinary
 10:46:25 - 04-Feb-26
Unknown* 0 £99.054 Ordinary
 10:45:43 - 04-Feb-26
Unknown* 0 £99.06425 Ordinary
 10:09:40 - 04-Feb-26
Unknown* 0 £99.056 Ordinary
 09:52:54 - 04-Feb-26
Unknown* 0 £99.0699 Ordinary
 09:50:26 - 04-Feb-26
Unknown* 0 £99.064 Ordinary
 09:43:06 - 04-Feb-26
Unknown* 0 £99.064 Ordinary
 09:37:48 - 04-Feb-26
Unknown* 0 £99.06999 Ordinary
 09:17:21 - 04-Feb-26
Unknown* 0 £99.06999 Ordinary
 08:40:50 - 04-Feb-26
Unknown* 0 £99.064 Ordinary
 08:34:34 - 04-Feb-26
Unknown* 0 £99.06999 Ordinary
 08:32:15 - 04-Feb-26
Unknown* 0 £99.07999 Ordinary
 08:25:48 - 04-Feb-26
Unknown* 0 £99.07999 Ordinary
 08:22:08 - 04-Feb-26
Unknown* 0 £99.0819 Ordinary
 08:08:59 - 04-Feb-26
Unknown* 0 £99.0819 Ordinary
 08:08:34 - 04-Feb-26
Unknown* 0 £99.0541 Ordinary
 16:28:56 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 16:18:12 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 16:16:12 - 03-Feb-26
Unknown* 0 £99.05 SI Trade
 16:13:57 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 16:03:22 - 03-Feb-26
Unknown* 0 £99.065 Ordinary
 15:45:27 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 15:37:41 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 15:29:27 - 03-Feb-26
Unknown* 0 £99.065 Ordinary
 15:20:45 - 03-Feb-26
Unknown* 0 £99.065 Ordinary
 15:19:47 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 15:18:28 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 15:11:31 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 15:09:52 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 15:07:01 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 15:02:08 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 14:56:10 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 14:53:50 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 14:51:19 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 14:47:09 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 14:46:02 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 14:34:22 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 14:22:42 - 03-Feb-26
Unknown* 0 £99.06833 Ordinary
 13:49:31 - 03-Feb-26
Unknown* 0 £99.06429 Ordinary
 13:48:09 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 13:45:41 - 03-Feb-26
Unknown* 0 £99.06429 Ordinary
 13:23:32 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 13:20:52 - 03-Feb-26
Unknown* 0 £99.0541 Ordinary
 13:18:55 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53