| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,619 | £98.285 | Ordinary |
16:14:31 - 17-Oct-25 |
| Buy* | 16,204 | £98.2948 | Ordinary |
16:06:10 - 17-Oct-25 |
| Buy* | 67,424 | £98.2948 | Ordinary |
16:00:40 - 17-Oct-25 |
| Buy* | 66,898 | £98.275 | Ordinary |
14:55:46 - 17-Oct-25 |
| Buy* | 21,250 | £98.285 | Ordinary |
14:51:10 - 17-Oct-25 |
| Buy* | 276,719 | £98.2848 | Ordinary |
14:38:56 - 17-Oct-25 |
| Buy* | 6,300 | £98.285 | Ordinary |
14:36:10 - 17-Oct-25 |
| Sell* | 44,650 | £98.275 | Ordinary |
14:28:22 - 17-Oct-25 |
| Buy* | 21,787 | £98.292 | Ordinary |
14:20:26 - 17-Oct-25 |
| Buy* | 20,268 | £98.285 | Ordinary |
14:17:24 - 17-Oct-25 |
| Buy* | 81,093 | £98.285 | Ordinary |
14:13:42 - 17-Oct-25 |
| Buy* | 6,797 | £98.275 | Ordinary |
13:08:38 - 17-Oct-25 |
| Buy* | 131,445 | £98.2949 | Ordinary |
12:52:48 - 17-Oct-25 |
| Buy* | 16,550 | £98.285 | Ordinary |
12:44:24 - 17-Oct-25 |
| Buy* | 101,341 | £98.2948 | Ordinary |
12:38:23 - 17-Oct-25 |
| Buy* | 245,000 | £98.285 | Ordinary |
12:35:29 - 17-Oct-25 |
| Buy* | 19,868 | £98.302 | Ordinary |
12:15:52 - 17-Oct-25 |
| Buy* | 41,049 | £98.312 | Ordinary |
11:34:22 - 17-Oct-25 |
| Buy* | 153,000 | £98.312 | Ordinary |
11:32:22 - 17-Oct-25 |
| Sell* | 263,551 | £98.295 | Ordinary |
11:19:18 - 17-Oct-25 |
| Buy* | 50,000 | £98.322 | Ordinary |
10:30:41 - 17-Oct-25 |
| Sell* | 2,911 | £98.305 | Ordinary |
10:18:43 - 17-Oct-25 |
| Buy* | 67,883 | £98.322 | Ordinary |
10:12:51 - 17-Oct-25 |
| Sell* | 9,324 | £98.305 | Ordinary |
09:59:05 - 17-Oct-25 |
| Buy* | 19,216 | £98.3248 | Ordinary |
09:49:09 - 17-Oct-25 |
| Buy* | 25,322 | £98.322 | Ordinary |
09:44:51 - 17-Oct-25 |
| Sell* | 101,486 | £98.29911 | Ordinary |
09:39:57 - 17-Oct-25 |
| Buy* | 25,500 | £98.312 | Ordinary |
09:17:40 - 17-Oct-25 |
| Buy* | 900,925 | £98.305 | Ordinary |
08:55:53 - 17-Oct-25 |
| Unknown* | 12,000 | £98.317 | OTC Trade |
08:21:25 - 17-Oct-25 |
| Unknown* | 12,000 | £98.297 | OTC Trade |
08:21:25 - 17-Oct-25 |
| Sell* | 50,669 | £98.315 | Ordinary |
08:11:44 - 17-Oct-25 |
| Sell* | 6,100 | £98.3396 | SI Trade |
08:09:23 - 17-Oct-25 |
| Sell* | 60,000 | £98.285 | Ordinary |
16:29:53 - 16-Oct-25 |
| Buy* | 152,050 | £98.2848 | Ordinary |
16:17:37 - 16-Oct-25 |
| Buy* | 50,683 | £98.2848 | Ordinary |
16:16:04 - 16-Oct-25 |
| Buy* | 64,000 | £98.275 | Ordinary |
16:11:38 - 16-Oct-25 |
| Sell* | 5,000 | £98.265 | Ordinary |
16:09:36 - 16-Oct-25 |
| Buy* | 11,246 | £98.2848 | Ordinary |
16:04:42 - 16-Oct-25 |
| Buy* | 5,069 | £98.275 | Ordinary |
15:56:45 - 16-Oct-25 |
| Buy* | 36,260 | £98.265 | Ordinary |
15:28:46 - 16-Oct-25 |
| Buy* | 169,000 | £98.2748 | Ordinary |
15:21:19 - 16-Oct-25 |
| Sell* | 8,000 | £98.255 | Ordinary |
15:16:49 - 16-Oct-25 |
| Buy* | 20,274 | £98.265 | Ordinary |
14:52:57 - 16-Oct-25 |
| Buy* | 275,202 | £98.2748 | Ordinary |
14:48:39 - 16-Oct-25 |
| Buy* | 21,110 | £98.265 | Ordinary |
14:43:21 - 16-Oct-25 |
| Buy* | 76,044 | £98.265 | Ordinary |
14:12:52 - 16-Oct-25 |
| Buy* | 15,202 | £98.2748 | Ordinary |
14:03:55 - 16-Oct-25 |
| Buy* | 1,870 | £98.2749 | Ordinary |
13:54:12 - 16-Oct-25 |
| Buy* | 50,675 | £98.293 | Ordinary |
13:41:53 - 16-Oct-25 |
| Buy* | 17,000 | £98.275 | Ordinary |
13:21:42 - 16-Oct-25 |
| Buy* | 19,000 | £98.2748 | Ordinary |
13:00:42 - 16-Oct-25 |
| Sell* | 5,000 | £98.255 | Ordinary |
12:32:37 - 16-Oct-25 |
| Buy* | 5,571 | £98.265 | Ordinary |
12:26:11 - 16-Oct-25 |
| Buy* | 37,226 | £98.265 | Ordinary |
12:03:03 - 16-Oct-25 |
| Buy* | 10,138 | £98.265 | Ordinary |
12:02:02 - 16-Oct-25 |
| Sell* | 7,776 | £98.265 | Ordinary |
11:38:38 - 16-Oct-25 |
| Buy* | 50,885 | £98.275 | Ordinary |
11:38:24 - 16-Oct-25 |
| Buy* | 101,371 | £98.276 | Ordinary |
10:58:05 - 16-Oct-25 |
| Buy* | 304,130 | £98.275 | Ordinary |
10:56:29 - 16-Oct-25 |
| Buy* | 13,164 | £98.2748 | Ordinary |
10:46:54 - 16-Oct-25 |
| Buy* | 5,056 | £98.2748 | Ordinary |
10:41:07 - 16-Oct-25 |
| Buy* | 40,559 | £98.265 | Ordinary |
10:37:23 - 16-Oct-25 |
| Buy* | 46,633 | £98.2748 | Ordinary |
10:31:32 - 16-Oct-25 |
| Buy* | 164,000 | £98.27 | Ordinary |
10:09:56 - 16-Oct-25 |
| Sell* | 18,502 | £98.255 | Ordinary |
10:02:54 - 16-Oct-25 |
| Buy* | 20,272 | £98.275 | Ordinary |
09:49:38 - 16-Oct-25 |
| Buy* | 50,688 | £98.2748 | Ordinary |
09:34:00 - 16-Oct-25 |
| Buy* | 24,000 | £98.2748 | Ordinary |
09:27:37 - 16-Oct-25 |
| Buy* | 10,200 | £98.2748 | Ordinary |
09:19:48 - 16-Oct-25 |
| Buy* | 39,196 | £98.265 | Ordinary |
09:16:18 - 16-Oct-25 |
| Buy* | 15,194 | £98.2748 | Ordinary |
09:10:21 - 16-Oct-25 |
| Buy* | 43,334 | £98.276 | Ordinary |
08:37:42 - 16-Oct-25 |
| Buy* | 8,613 | £98.2748 | Ordinary |
08:25:35 - 16-Oct-25 |
| Buy* | 6,489 | £98.265 | Ordinary |
08:24:04 - 16-Oct-25 |
| Sell* | 2,200 | £98.255 | Ordinary |
08:12:47 - 16-Oct-25 |
| Buy* | 89 | £98.2748 | Ordinary |
08:12:06 - 16-Oct-25 |
| Unknown* | -1,872 | £98.255 | Ordinary Correction |
08:05:33 - 16-Oct-25 |
| Sell* | 1,872 | £98.255 | Ordinary |
08:05:33 - 16-Oct-25 |
| Buy* | 19,786 | £98.2748 | Ordinary |
08:05:15 - 16-Oct-25 |
| Sell* | 1,872 | £98.255 | Ordinary |
08:04:38 - 16-Oct-25 |
| Sell* | 32,000 | £98.255 | Ordinary |
16:16:47 - 15-Oct-25 |
| Sell* | 329,555 | £98.266 | Ordinary |
16:01:31 - 15-Oct-25 |
| Sell* | 38,871 | £98.265 | Ordinary |
16:01:09 - 15-Oct-25 |
| Sell* | 7,101 | £98.265 | Ordinary |
15:57:57 - 15-Oct-25 |
| Buy* | 192,630 | £98.275 | Ordinary |
15:41:20 - 15-Oct-25 |
| Buy* | 50,685 | £98.286 | Ordinary |
14:45:45 - 15-Oct-25 |
| Buy* | 18,502 | £98.285 | Ordinary |
14:35:30 - 15-Oct-25 |
| Unknown* | 83,100 | £98.27 | Ordinary |
14:19:53 - 15-Oct-25 |
| Sell* | 183 | £98.265 | Ordinary |
14:16:46 - 15-Oct-25 |
| Buy* | 20,250 | £98.275 | Ordinary |
13:59:47 - 15-Oct-25 |
| Buy* | 70,967 | £98.276 | Ordinary |
13:36:04 - 15-Oct-25 |
| Buy* | 13,250 | £98.275 | Ordinary |
13:30:49 - 15-Oct-25 |
| Buy* | 23,320 | £98.275 | Ordinary |
13:12:57 - 15-Oct-25 |
| Sell* | 99,234 | £98.265 | Ordinary |
12:51:32 - 15-Oct-25 |
| Buy* | 50,750 | £98.275 | Ordinary |
12:48:01 - 15-Oct-25 |
| Sell* | 13,000 | £98.265 | Ordinary |
12:44:37 - 15-Oct-25 |
| Sell* | 12,000 | £98.265 | Ordinary |
12:35:03 - 15-Oct-25 |
| Buy* | 10,000 | £98.276 | Ordinary |
12:34:05 - 15-Oct-25 |
| Buy* | 10,391 | £98.286 | Ordinary |
12:24:36 - 15-Oct-25 |
| Buy* | 10,137 | £98.286 | Ordinary |
12:23:58 - 15-Oct-25 |
| Buy* | 67 | £98.286 | Ordinary |
12:21:36 - 15-Oct-25 |
| Unknown* | 30,000 | £98.3192 | OTC Trade |
12:13:27 - 15-Oct-25 |
| Buy* | 5,265 | £98.285 | Ordinary |
11:46:11 - 15-Oct-25 |
| Buy* | 13,882 | £98.286 | Ordinary |
11:44:59 - 15-Oct-25 |
| Buy* | 30,415 | £98.285 | Ordinary |
11:43:21 - 15-Oct-25 |
| Buy* | 24,960 | £98.275 | Ordinary |
11:31:30 - 15-Oct-25 |
| Sell* | 25,000 | £98.275 | Ordinary |
11:30:32 - 15-Oct-25 |
| Sell* | 17,250 | £98.265 | Ordinary |
11:25:56 - 15-Oct-25 |
| Buy* | 5,000 | £98.2848 | Ordinary |
11:17:42 - 15-Oct-25 |
| Sell* | 20,000 | £98.265 | Ordinary |
10:45:44 - 15-Oct-25 |
| Sell* | 1,200 | £98.265 | Ordinary |
10:42:47 - 15-Oct-25 |
| Buy* | 17,747 | £98.275 | Ordinary |
10:39:46 - 15-Oct-25 |
| Buy* | 12,154 | £98.276 | Ordinary |
10:24:15 - 15-Oct-25 |
| Sell* | 5,100 | £98.265 | Ordinary |
10:20:55 - 15-Oct-25 |
| Buy* | 50,689 | £98.2848 | Ordinary |
10:09:09 - 15-Oct-25 |
| Buy* | 21,285 | £98.286 | Ordinary |
10:01:02 - 15-Oct-25 |
| Buy* | 40,000 | £98.286 | Ordinary |
10:00:50 - 15-Oct-25 |
| Buy* | 50,755 | £98.286 | Ordinary |
09:57:25 - 15-Oct-25 |
| Buy* | 6,476 | £98.285 | Ordinary |
09:53:16 - 15-Oct-25 |
| Buy* | 38,500 | £98.285 | Ordinary |
09:51:22 - 15-Oct-25 |
| Buy* | 25,000 | £98.285 | Ordinary |
09:37:18 - 15-Oct-25 |
| Buy* | 50,000 | £98.285 | Ordinary |
09:21:58 - 15-Oct-25 |
| Buy* | 45,620 | £98.2858 | Ordinary |
08:56:21 - 15-Oct-25 |
| Buy* | 45,000 | £98.286 | Ordinary |
08:10:10 - 15-Oct-25 |
| Buy* | 4,561 | £98.2958 | Ordinary |
08:08:33 - 15-Oct-25 |
| Buy* | 11,950 | £98.2958 | Ordinary |
08:03:43 - 15-Oct-25 |
| Buy* | 4,753 | £98.285 | Ordinary |
08:03:37 - 15-Oct-25 |
| Unknown* | 2,000,000 | £98.26 | SI Trade |
16:36:20 - 14-Oct-25 |
| Sell* | 7,315 | £98.246 | Ordinary |
16:26:53 - 14-Oct-25 |
| Sell* | 234 | £98.246 | Ordinary |
16:26:41 - 14-Oct-25 |
| Buy* | 30,424 | £98.26 | Ordinary |
16:00:28 - 14-Oct-25 |
| Buy* | 4,500 | £98.256 | Ordinary |
15:54:11 - 14-Oct-25 |
| Buy* | 60,846 | £98.259 | Ordinary |
15:50:50 - 14-Oct-25 |
| Sell* | 18,100 | £98.246 | Ordinary |
15:46:51 - 14-Oct-25 |
| Buy* | 10,142 | £98.25224 | Ordinary |
15:42:36 - 14-Oct-25 |
| Buy* | 7,605 | £98.259 | Ordinary |
15:09:59 - 14-Oct-25 |
| Sell* | 15,000 | £98.246 | Ordinary |
15:00:40 - 14-Oct-25 |
| Buy* | 54,000 | £98.2558 | Ordinary |
14:26:48 - 14-Oct-25 |
| Buy* | 8,861 | £98.256 | Ordinary |
13:56:40 - 14-Oct-25 |
| Sell* | 12,000 | £98.256 | Ordinary |
13:36:54 - 14-Oct-25 |
| Buy* | 500,000 | £98.2748 | Ordinary |
13:33:26 - 14-Oct-25 |
| Buy* | 100,000 | £98.2748 | Ordinary |
13:32:28 - 14-Oct-25 |
| Sell* | 10,010 | £98.265 | Ordinary |
13:23:04 - 14-Oct-25 |
| Buy* | 30,421 | £98.2748 | Ordinary |
13:16:26 - 14-Oct-25 |
| Buy* | 25,000 | £98.2636 | SI Trade |
12:24:11 - 14-Oct-25 |
| Buy* | 25,345 | £98.269 | Ordinary |
12:17:03 - 14-Oct-25 |
| Buy* | 39,312 | £98.2748 | Ordinary |
12:03:09 - 14-Oct-25 |
| Buy* | 101,400 | £98.2648 | Ordinary |
11:52:26 - 14-Oct-25 |
| Buy* | 40,558 | £98.265 | Ordinary |
11:47:56 - 14-Oct-25 |
| Buy* | 423,750 | £98.262 | Ordinary |
11:46:36 - 14-Oct-25 |
| Sell* | 4,263 | £98.254 | Ordinary |
11:29:04 - 14-Oct-25 |
| Buy* | 3,000 | £98.262 | Ordinary |
11:27:31 - 14-Oct-25 |
| Sell* | 32,500 | £98.284 | Ordinary |
11:22:10 - 14-Oct-25 |
| Sell* | 52,184 | £98.279 | Ordinary |
11:21:19 - 14-Oct-25 |
| Sell* | 2,950 | £98.284 | Ordinary |
11:12:17 - 14-Oct-25 |
| Sell* | 25,347 | £98.279 | Ordinary |
10:01:01 - 14-Oct-25 |
| Sell* | 750 | £98.2716 | SI Trade |
09:55:09 - 14-Oct-25 |
| Sell* | 10,139 | £98.2765 | Ordinary |
09:08:21 - 14-Oct-25 |
| Sell* | 25,343 | £98.2765 | Ordinary |
08:49:05 - 14-Oct-25 |
| Unknown* | 18,000 | £98.2242 | OTC Trade |
08:01:21 - 14-Oct-25 |
| Buy* | 14,187 | £98.2458 | Ordinary |
16:14:34 - 13-Oct-25 |
| Buy* | 242,131 | £98.226 | Ordinary |
15:50:55 - 13-Oct-25 |
| Sell* | 500 | £98.214 | Ordinary |
15:38:40 - 13-Oct-25 |
| Buy* | 5,067 | £98.226 | Ordinary |
15:31:43 - 13-Oct-25 |
| Buy* | 20,280 | £98.2458 | Ordinary |
15:04:56 - 13-Oct-25 |
| Buy* | 116,000 | £98.25 | Ordinary |
14:16:59 - 13-Oct-25 |
| Buy* | 50,713 | £98.2458 | Ordinary |
14:01:55 - 13-Oct-25 |
| Buy* | 17,743 | £98.2558 | Ordinary |
13:32:43 - 13-Oct-25 |
| Buy* | 5,707 | £98.236 | Ordinary |
13:09:39 - 13-Oct-25 |
| Buy* | 25,250 | £98.246 | Ordinary |
12:26:49 - 13-Oct-25 |
| Buy* | 6,616 | £98.2558 | Ordinary |
12:16:34 - 13-Oct-25 |
| Buy* | 20,232 | £98.2558 | Ordinary |
11:38:58 - 13-Oct-25 |
| Sell* | 131,767 | £98.234 | Ordinary |
11:36:32 - 13-Oct-25 |
| Sell* | 87,758 | £98.234 | Ordinary |
11:35:38 - 13-Oct-25 |
| Sell* | 15,572 | £98.234 | Ordinary |
11:34:42 - 13-Oct-25 |
| Buy* | 9,645 | £98.25224 | Ordinary |
10:32:27 - 13-Oct-25 |
| Buy* | 6,000 | £98.2558 | Ordinary |
10:25:48 - 13-Oct-25 |
| Buy* | 77,761 | £98.2558 | Ordinary |
10:16:34 - 13-Oct-25 |
| Sell* | 23,389 | £98.224 | Ordinary |
09:56:06 - 13-Oct-25 |
| Buy* | 22,200 | £98.246 | Ordinary |
09:48:34 - 13-Oct-25 |
| Buy* | 30,428 | £98.2458 | Ordinary |
09:41:09 - 13-Oct-25 |
| Buy* | 37,500 | £98.2458 | Ordinary |
09:34:21 - 13-Oct-25 |
| Buy* | 5,250 | £98.2458 | Ordinary |
09:32:07 - 13-Oct-25 |
| Sell* | 19,484 | £98.224 | Ordinary |
09:06:02 - 13-Oct-25 |
| Sell* | 16,500 | £98.224 | Ordinary |
08:46:59 - 13-Oct-25 |
| Sell* | 7,000 | £98.224 | Ordinary |
08:36:35 - 13-Oct-25 |
| Buy* | 3,030 | £98.2458 | Ordinary |
08:35:24 - 13-Oct-25 |
| Buy* | 3,033 | £98.236 | Ordinary |
08:26:21 - 13-Oct-25 |
| Unknown* | 4,913 | £98.194 | SI Trade |
16:46:29 - 10-Oct-25 |
| Buy* | 182,576 | £98.2465 | Ordinary |
16:20:15 - 10-Oct-25 |
| Buy* | 55,000 | £98.2465 | Ordinary |
16:08:56 - 10-Oct-25 |
| Sell* | 25,000 | £98.214 | Ordinary |
15:38:49 - 10-Oct-25 |
| Buy* | 32,463 | £98.23079 | Ordinary |
15:13:49 - 10-Oct-25 |
| Buy* | 34,000 | £98.22206 | Ordinary |
14:55:40 - 10-Oct-25 |
| Buy* | 25,000 | £98.227 | Ordinary |
14:53:00 - 10-Oct-25 |
| Buy* | 2,028 | £98.229 | Ordinary |
12:01:49 - 10-Oct-25 |
| Buy* | 24,960 | £98.216 | Ordinary |
11:51:48 - 10-Oct-25 |
| Buy* | 1,750 | £98.216 | Ordinary |
11:36:52 - 10-Oct-25 |
| Sell* | 12,000 | £98.204 | Ordinary |
11:32:30 - 10-Oct-25 |