| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.05 | 98.05 | 98.04 | 98.04 | 1,383,097 |
| 18th Sep 2025 (Thu) | 98.04 | 98.05 | 98.04 | 98.05 | 697,847 |
| 17th Sep 2025 (Wed) | 98.02 | 98.04 | 98.02 | 98.04 | 2,989,612 |
| 16th Sep 2025 (Tue) | 98.04 | 98.04 | 98.02 | 98.02 | 1,733,843 |
| 15th Sep 2025 (Mon) | 98.01 | 98.04 | 98.01 | 98.04 | 1,738,426 |
| 12th Sep 2025 (Fri) | 98.03 | 98.03 | 98.01 | 98.01 | 3,224,766 |
| 11th Sep 2025 (Thu) | 98.02 | 98.03 | 98.02 | 98.03 | 2,964,183 |
| 10th Sep 2025 (Wed) | 98.03 | 98.03 | 98.02 | 98.02 | 6,071,776 |
| 9th Sep 2025 (Tue) | 98.05 | 98.05 | 98.03 | 98.03 | 6,571,260 |
| 8th Sep 2025 (Mon) | 98.04 | 98.05 | 98.04 | 98.05 | 7,926,797 |
| 5th Sep 2025 (Fri) | 97.97 | 98.04 | 97.97 | 98.04 | 1,418,188 |
| 4th Sep 2025 (Thu) | 97.97 | 97.97 | 97.97 | 97.97 | 709,513 |
| 3rd Sep 2025 (Wed) | 97.92 | 97.97 | 97.92 | 97.97 | 4,704,364 |
| 2nd Sep 2025 (Tue) | 97.94 | 97.94 | 97.92 | 97.92 | 1,636,745 |
| 1st Sep 2025 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 918,110 |
| 29th Aug 2025 (Fri) | 97.92 | 97.94 | 97.92 | 97.94 | 784,418 |
| 28th Aug 2025 (Thu) | 97.91 | 97.92 | 97.91 | 97.92 | 730,399 |
| 27th Aug 2025 (Wed) | 97.92 | 97.92 | 97.91 | 97.91 | 1,153,793 |
| 26th Aug 2025 (Tue) | 97.93 | 97.93 | 97.92 | 97.92 | 1,141,676 |
| 25th Aug 2025 (Mon) | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| 22nd Aug 2025 (Fri) | 97.86 | 97.93 | 97.86 | 97.93 | 1,133,054 |
| 21st Aug 2025 (Thu) | 97.89 | 97.89 | 97.86 | 97.86 | 525,578 |
| 20th Aug 2025 (Wed) | 97.84 | 97.89 | 97.84 | 97.89 | 847,440 |
| 19th Aug 2025 (Tue) | 97.83 | 97.84 | 97.83 | 97.84 | 1,112,621 |
| 18th Aug 2025 (Mon) | 97.88 | 97.88 | 97.83 | 97.83 | 1,153,927 |
| 15th Aug 2025 (Fri) | 97.86 | 97.88 | 97.86 | 97.88 | 1,175,205 |
| 14th Aug 2025 (Thu) | 97.90 | 97.90 | 97.86 | 97.86 | 827,005 |
| 13th Aug 2025 (Wed) | 97.89 | 97.90 | 97.89 | 97.90 | 1,111,556 |
| 12th Aug 2025 (Tue) | 97.89 | 97.89 | 97.89 | 97.89 | 71,017,253 |
| 11th Aug 2025 (Mon) | 97.86 | 97.89 | 97.86 | 97.89 | 1,453,826 |
| 8th Aug 2025 (Fri) | 97.85 | 97.86 | 97.85 | 97.86 | 2,832,868 |
| 7th Aug 2025 (Thu) | 97.89 | 97.89 | 97.85 | 97.85 | 1,107,677 |
| 6th Aug 2025 (Wed) | 97.88 | 97.89 | 97.88 | 97.89 | 1,741,737 |
| 5th Aug 2025 (Tue) | 97.87 | 97.88 | 97.87 | 97.88 | 415,184 |
| 4th Aug 2025 (Mon) | 97.91 | 97.91 | 97.87 | 97.87 | 6,251,469 |
| 1st Aug 2025 (Fri) | 97.82 | 97.91 | 97.82 | 97.91 | 4,944,562 |
| 31st Jul 2025 (Thu) | 97.87 | 97.87 | 97.82 | 97.82 | 925,836 |
| 30th Jul 2025 (Wed) | 97.85 | 97.87 | 97.85 | 97.87 | 1,840,623 |
| 29th Jul 2025 (Tue) | 97.81 | 97.85 | 97.81 | 97.85 | 2,194,969 |
| 28th Jul 2025 (Mon) | 97.82 | 97.82 | 97.81 | 97.81 | 1,793,505 |
| 25th Jul 2025 (Fri) | 97.83 | 97.83 | 97.82 | 97.82 | 1,471,088 |
| 24th Jul 2025 (Thu) | 97.82 | 97.83 | 97.82 | 97.83 | 931,057 |
| 23rd Jul 2025 (Wed) | 97.84 | 97.84 | 97.82 | 97.82 | 1,310,203 |
| 22nd Jul 2025 (Tue) | 97.81 | 97.84 | 97.81 | 97.84 | 880,107 |