| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 97.43 | 97.43 | 97.41 | 97.41 | 941,147 |
| 2nd Jun 2025 (Mon) | 97.41 | 97.43 | 97.41 | 97.43 | 3,012,754 |
| 30th May 2025 (Fri) | 97.43 | 97.43 | 97.41 | 97.41 | 1,737,462 |
| 29th May 2025 (Thu) | 97.34 | 97.43 | 97.34 | 97.43 | 1,832,200 |
| 28th May 2025 (Wed) | 97.37 | 97.37 | 97.34 | 97.34 | 1,604,987 |
| 27th May 2025 (Tue) | 97.422 | 97.422 | 97.37 | 97.37 | 999,427 |
| 26th May 2025 (Mon) | 97.422 | 97.422 | 97.422 | 97.422 | 0 |
| 23rd May 2025 (Fri) | 97.36 | 97.44 | 97.36 | 97.44 | 1,662,070 |
| 22nd May 2025 (Thu) | 97.30 | 97.36 | 97.30 | 97.36 | 1,687,029 |
| 21st May 2025 (Wed) | 97.35 | 97.35 | 97.30 | 97.30 | 1,902,038 |
| 20th May 2025 (Tue) | 97.38 | 97.38 | 97.35 | 97.35 | 1,403,723 |
| 19th May 2025 (Mon) | 97.37 | 97.38 | 97.37 | 97.38 | 333,929 |
| 16th May 2025 (Fri) | 97.36 | 97.37 | 97.36 | 97.37 | 1,107,417 |
| 15th May 2025 (Thu) | 97.32 | 97.36 | 97.32 | 97.36 | 377,065 |
| 14th May 2025 (Wed) | 97.38 | 97.38 | 97.32 | 97.32 | 838,605 |
| 13th May 2025 (Tue) | 97.36 | 97.38 | 97.36 | 97.38 | 667,609 |
| 12th May 2025 (Mon) | 97.45 | 97.45 | 97.36 | 97.36 | 446,601 |
| 9th May 2025 (Fri) | 97.40 | 97.45 | 97.40 | 97.45 | 956,829 |
| 8th May 2025 (Thu) | 97.54 | 97.54 | 97.40 | 97.40 | 1,207,494 |
| 7th May 2025 (Wed) | 97.51 | 97.54 | 97.51 | 97.54 | 724,806 |
| 6th May 2025 (Tue) | 97.47326 | 97.51 | 97.47326 | 97.51 | 1,574,559 |
| 5th May 2025 (Mon) | 97.47326 | 97.47326 | 97.47326 | 97.47326 | 10,000 |
| 2nd May 2025 (Fri) | 97.49 | 97.49 | 97.49 | 97.49 | 748,707 |
| 1st May 2025 (Thu) | 97.51 | 97.51 | 97.49 | 97.49 | 1,401,305 |
| 30th Apr 2025 (Wed) | 97.46 | 97.51 | 97.46 | 97.51 | 3,640,601 |
| 29th Apr 2025 (Tue) | 97.40 | 97.46 | 97.40 | 97.46 | 4,096,222 |
| 28th Apr 2025 (Mon) | 97.36 | 97.40 | 97.36 | 97.40 | 659,892 |
| 25th Apr 2025 (Fri) | 97.36 | 97.36 | 97.36 | 97.36 | 308,800 |
| 24th Apr 2025 (Thu) | 97.31 | 97.36 | 97.31 | 97.36 | 639,138 |
| 23rd Apr 2025 (Wed) | 97.38 | 97.38 | 97.31 | 97.31 | 5,345,920 |
| 22nd Apr 2025 (Tue) | 97.35 | 97.38 | 97.35 | 97.38 | 1,317,553 |
| 21st Apr 2025 (Mon) | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| 18th Apr 2025 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| 17th Apr 2025 (Thu) | 97.26 | 97.35 | 97.26 | 97.35 | 676,314 |
| 16th Apr 2025 (Wed) | 97.26 | 97.26 | 97.26 | 97.26 | 1,484,136 |
| 15th Apr 2025 (Tue) | 97.18 | 97.26 | 97.18 | 97.26 | 971,267 |
| 14th Apr 2025 (Mon) | 97.15 | 97.18 | 97.15 | 97.18 | 1,195,691 |
| 11th Apr 2025 (Fri) | 97.28 | 97.28 | 97.15 | 97.15 | 2,892,353 |
| 10th Apr 2025 (Thu) | 97.20 | 97.28 | 97.20 | 97.28 | 2,104,091 |
| 9th Apr 2025 (Wed) | 97.15 | 97.20 | 97.15 | 97.20 | 1,855,925 |
| 8th Apr 2025 (Tue) | 97.00 | 97.15 | 97.00 | 97.15 | 1,035,308 |
| 7th Apr 2025 (Mon) | 97.10 | 97.10 | 97.00 | 97.00 | 2,525,982 |
| 4th Apr 2025 (Fri) | 97.12 | 97.14 | 97.12 | 97.10 | 7,628,006 |