| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
| 15th Dec 2025 (Mon) | 98.71 | 98.73 | 98.71 | 98.73 | 0 |
| 12th Dec 2025 (Fri) | 98.66 | 98.71 | 98.66 | 98.71 | 0 |
| 11th Dec 2025 (Thu) | 98.65 | 98.66 | 98.65 | 98.66 | 1,900,000 |
| 10th Dec 2025 (Wed) | 98.64 | 98.65 | 98.64 | 98.65 | 0 |
| 9th Dec 2025 (Tue) | 98.62 | 98.64 | 98.62 | 98.64 | 4,000 |
| 8th Dec 2025 (Mon) | 98.63 | 98.63 | 98.62 | 98.62 | 0 |
| 5th Dec 2025 (Fri) | 98.63 | 98.63 | 98.63 | 98.63 | 2,000 |
| 4th Dec 2025 (Thu) | 98.64 | 98.64 | 98.63 | 98.63 | 0 |
| 3rd Dec 2025 (Wed) | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| 2nd Dec 2025 (Tue) | 98.62 | 98.64 | 98.62 | 98.64 | 253,301 |
| 1st Dec 2025 (Mon) | 98.60 | 98.62 | 98.60 | 98.62 | 0 |
| 28th Nov 2025 (Fri) | 98.59 | 98.60 | 98.59 | 98.60 | 20,000 |
| 27th Nov 2025 (Thu) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 26th Nov 2025 (Wed) | 98.59 | 98.59 | 98.59 | 98.59 | 1,243,000 |
| 25th Nov 2025 (Tue) | 98.55 | 98.59 | 98.55 | 98.59 | 6,000 |
| 24th Nov 2025 (Mon) | 98.56 | 98.56 | 98.55 | 98.55 | 86,000 |
| 21st Nov 2025 (Fri) | 98.54 | 98.56 | 98.54 | 98.56 | 0 |
| 20th Nov 2025 (Thu) | 98.52 | 98.54 | 98.52 | 98.54 | 0 |
| 19th Nov 2025 (Wed) | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| 18th Nov 2025 (Tue) | 98.51 | 98.52 | 98.51 | 98.52 | 5,000 |
| 17th Nov 2025 (Mon) | 98.49 | 98.51 | 98.49 | 98.51 | 0 |
| 14th Nov 2025 (Fri) | 98.52 | 98.52 | 98.49 | 98.49 | 3,085,145 |
| 13th Nov 2025 (Thu) | 98.53 | 98.53 | 98.52 | 98.52 | 5,744,263 |
| 12th Nov 2025 (Wed) | 98.52 | 98.53 | 98.52 | 98.53 | 3,290,112 |
| 11th Nov 2025 (Tue) | 98.47 | 98.52 | 98.47 | 98.52 | 2,703,469 |
| 10th Nov 2025 (Mon) | 98.47 | 98.47 | 98.47 | 98.47 | 4,688,348 |
| 7th Nov 2025 (Fri) | 98.47 | 98.47 | 98.47 | 98.47 | 3,081,249 |
| 6th Nov 2025 (Thu) | 98.46 | 98.47 | 98.46 | 98.47 | 2,168,866 |
| 5th Nov 2025 (Wed) | 98.47 | 98.47 | 98.46 | 98.46 | 2,027,521 |
| 4th Nov 2025 (Tue) | 98.45 | 98.47 | 98.45 | 98.47 | 6,957,446 |
| 3rd Nov 2025 (Mon) | 98.48 | 98.48 | 98.45 | 98.45 | 4,143,503 |
| 31st Oct 2025 (Fri) | 98.45 | 98.48 | 98.45 | 98.48 | 2,744,795 |
| 30th Oct 2025 (Thu) | 98.46 | 98.46 | 98.45 | 98.45 | 1,961,918 |
| 29th Oct 2025 (Wed) | 98.44 | 98.46 | 98.44 | 98.46 | 3,583,575 |
| 28th Oct 2025 (Tue) | 98.43 | 98.44 | 98.43 | 98.44 | 3,345,104 |
| 27th Oct 2025 (Mon) | 98.41 | 98.43 | 98.41 | 98.43 | 7,302,226 |
| 24th Oct 2025 (Fri) | 98.41 | 98.41 | 98.41 | 98.41 | 4,904,613 |
| 23rd Oct 2025 (Thu) | 98.42 | 98.42 | 98.41 | 98.41 | 3,750,943 |
| 22nd Oct 2025 (Wed) | 98.34 | 98.42 | 98.34 | 98.42 | 10,751,568 |
| 21st Oct 2025 (Tue) | 98.32 | 98.34 | 98.32 | 98.34 | 968,525 |
| 20th Oct 2025 (Mon) | 98.28 | 98.32 | 98.28 | 98.32 | 2,794,889 |
| 17th Oct 2025 (Fri) | 98.29 | 98.29 | 98.28 | 98.28 | 2,915,149 |
| 16th Oct 2025 (Thu) | 98.27 | 98.29 | 98.27 | 98.29 | 2,109,629 |