| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 97.20 | 97.28 | 97.20 | 97.28 | 2,104,091 |
| 9th Apr 2025 (Wed) | 97.15 | 97.20 | 97.15 | 97.20 | 1,855,925 |
| 8th Apr 2025 (Tue) | 97.00 | 97.15 | 97.00 | 97.15 | 1,035,308 |
| 7th Apr 2025 (Mon) | 97.10 | 97.10 | 97.00 | 97.00 | 2,525,982 |
| 4th Apr 2025 (Fri) | 97.12 | 97.14 | 97.12 | 97.10 | 7,628,006 |
| 3rd Apr 2025 (Thu) | 96.82 | 97.02 | 96.82 | 97.02 | 1,122,025 |
| 2nd Apr 2025 (Wed) | 96.82 | 96.82 | 96.82 | 96.82 | 907,803 |
| 1st Apr 2025 (Tue) | 96.80 | 96.82 | 96.80 | 96.82 | 754,589 |
| 31st Mar 2025 (Mon) | 96.75 | 96.80 | 96.75 | 96.80 | 5,495,676 |
| 28th Mar 2025 (Fri) | 96.69 | 96.75 | 96.69 | 96.75 | 2,134,035 |
| 27th Mar 2025 (Thu) | 96.65 | 96.69 | 96.65 | 96.69 | 1,178,927 |
| 26th Mar 2025 (Wed) | 96.61 | 96.65 | 96.61 | 96.65 | 2,115,807 |
| 25th Mar 2025 (Tue) | 96.64 | 96.64 | 96.61 | 96.61 | 7,916,482 |
| 24th Mar 2025 (Mon) | 96.64 | 96.64 | 96.64 | 96.64 | 2,544,893 |
| 21st Mar 2025 (Fri) | 96.66 | 96.66 | 96.64 | 96.64 | 1,151,848 |
| 20th Mar 2025 (Thu) | 96.71 | 96.71 | 96.66 | 96.66 | 339,203 |
| 19th Mar 2025 (Wed) | 96.70 | 96.71 | 96.70 | 96.71 | 4,375,323 |
| 18th Mar 2025 (Tue) | 96.73 | 96.73 | 96.70 | 96.70 | 1,369,499 |
| 17th Mar 2025 (Mon) | 96.72 | 96.73 | 96.72 | 96.73 | 1,923,409 |
| 14th Mar 2025 (Fri) | 96.68 | 96.72 | 96.68 | 96.72 | 1,672,807 |
| 13th Mar 2025 (Thu) | 96.62 | 96.68 | 96.62 | 96.68 | 1,123,600 |
| 12th Mar 2025 (Wed) | 96.65 | 96.65 | 96.62 | 96.62 | 1,009,295 |
| 11th Mar 2025 (Tue) | 96.67 | 96.67 | 96.67 | 96.65 | 2,847,887 |
| 10th Mar 2025 (Mon) | 96.68 | 96.68 | 96.68 | 96.68 | 3,098,078 |
| 7th Mar 2025 (Fri) | 96.67 | 96.68 | 96.67 | 96.68 | 2,839,926 |
| 6th Mar 2025 (Thu) | 96.60 | 96.67 | 96.60 | 96.67 | 1,306,502 |
| 5th Mar 2025 (Wed) | 96.72 | 96.72 | 96.60 | 96.60 | 2,279,978 |
| 4th Mar 2025 (Tue) | 96.63 | 96.72 | 96.63 | 96.72 | 2,813,037 |
| 3rd Mar 2025 (Mon) | 96.70 | 96.70 | 96.63 | 96.63 | 936,012 |
| 28th Feb 2025 (Fri) | 96.65 | 96.70 | 96.65 | 96.70 | 1,073,366 |
| 27th Feb 2025 (Thu) | 96.65 | 96.65 | 96.65 | 96.65 | 960,108 |
| 26th Feb 2025 (Wed) | 96.66 | 96.66 | 96.65 | 96.65 | 466,102 |
| 25th Feb 2025 (Tue) | 96.59 | 96.66 | 96.59 | 96.66 | 715,575 |
| 24th Feb 2025 (Mon) | 96.57 | 96.59 | 96.57 | 96.59 | 1,476,952 |
| 21st Feb 2025 (Fri) | 96.51 | 96.57 | 96.51 | 96.57 | 157,149 |
| 20th Feb 2025 (Thu) | 96.50 | 96.51 | 96.50 | 96.51 | 1,861,825 |
| 19th Feb 2025 (Wed) | 96.56 | 96.56 | 96.50 | 96.50 | 854,263 |
| 18th Feb 2025 (Tue) | 96.59 | 96.59 | 96.56 | 96.56 | 385,679 |
| 17th Feb 2025 (Mon) | 96.60 | 96.60 | 96.59 | 96.59 | 1,921,598 |
| 14th Feb 2025 (Fri) | 96.59 | 96.60 | 96.59 | 96.60 | 1,416,563 |
| 13th Feb 2025 (Thu) | 96.54 | 96.59 | 96.54 | 96.59 | 1,521,468 |
| 12th Feb 2025 (Wed) | 96.54 | 96.54 | 96.54 | 96.54 | 690,030 |
| 11th Feb 2025 (Tue) | 96.58 | 96.58 | 96.54 | 96.54 | 2,565,762 |