| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.08 | 99.11 | 99.08 | 99.11 | 0 |
| 5th Feb 2026 (Thu) | 99.05 | 99.08 | 99.05 | 99.08 | 6,000 |
| 4th Feb 2026 (Wed) | 99.06 | 99.06 | 99.05 | 99.05 | 6,000 |
| 3rd Feb 2026 (Tue) | 99.06 | 99.06 | 99.06 | 99.06 | 1,768,000 |
| 2nd Feb 2026 (Mon) | 99.06 | 99.06 | 99.06 | 99.06 | 4,000 |
| 30th Jan 2026 (Fri) | 99.04 | 99.06 | 99.04 | 99.06 | 0 |
| 29th Jan 2026 (Thu) | 99.01 | 99.04 | 99.01 | 99.04 | 0 |
| 28th Jan 2026 (Wed) | 99.00 | 99.01 | 99.00 | 99.01 | 4,000 |
| 27th Jan 2026 (Tue) | 98.99 | 99.00 | 98.99 | 99.00 | 0 |
| 26th Jan 2026 (Mon) | 98.98 | 98.99 | 98.98 | 98.99 | 4,000 |
| 23rd Jan 2026 (Fri) | 98.97 | 98.98 | 98.97 | 98.98 | 0 |
| 22nd Jan 2026 (Thu) | 98.96 | 98.97 | 98.96 | 98.97 | 58,000 |
| 21st Jan 2026 (Wed) | 98.95 | 98.96 | 98.95 | 98.96 | 1,000 |
| 20th Jan 2026 (Tue) | 98.94 | 98.95 | 98.94 | 98.95 | 23,000 |
| 19th Jan 2026 (Mon) | 98.93 | 98.94 | 98.93 | 98.94 | 5,000 |
| 16th Jan 2026 (Fri) | 98.92 | 98.93 | 98.92 | 98.93 | 9,000 |
| 15th Jan 2026 (Thu) | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| 14th Jan 2026 (Wed) | 98.91 | 98.92 | 98.91 | 98.92 | 0 |
| 13th Jan 2026 (Tue) | 98.90 | 98.91 | 98.90 | 98.91 | 0 |
| 12th Jan 2026 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 9th Jan 2026 (Fri) | 98.92 | 98.92 | 98.90 | 98.90 | 0 |
| 8th Jan 2026 (Thu) | 98.91 | 98.92 | 98.91 | 98.92 | 6,000 |
| 7th Jan 2026 (Wed) | 98.89 | 98.91 | 98.89 | 98.91 | 0 |
| 6th Jan 2026 (Tue) | 98.90 | 98.90 | 98.89 | 98.89 | 0 |
| 5th Jan 2026 (Mon) | 98.88 | 98.90 | 98.88 | 98.90 | 1,000 |
| 2nd Jan 2026 (Fri) | 98.89 | 98.89 | 98.88 | 98.88 | 0 |
| 1st Jan 2026 (Thu) | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| 31st Dec 2025 (Wed) | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| 30th Dec 2025 (Tue) | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| 29th Dec 2025 (Mon) | 98.81 | 98.89 | 98.81 | 98.89 | 0 |
| 26th Dec 2025 (Fri) | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
| 25th Dec 2025 (Thu) | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
| 24th Dec 2025 (Wed) | 98.77 | 98.81 | 98.77 | 98.81 | 0 |
| 23rd Dec 2025 (Tue) | 98.76 | 98.77 | 98.76 | 98.77 | 1,100,000 |
| 22nd Dec 2025 (Mon) | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
| 19th Dec 2025 (Fri) | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
| 18th Dec 2025 (Thu) | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
| 17th Dec 2025 (Wed) | 98.73 | 98.76 | 98.73 | 98.76 | 0 |
| 16th Dec 2025 (Tue) | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
| 15th Dec 2025 (Mon) | 98.71 | 98.73 | 98.71 | 98.73 | 0 |
| 12th Dec 2025 (Fri) | 98.66 | 98.71 | 98.66 | 98.71 | 0 |
| 11th Dec 2025 (Thu) | 98.65 | 98.66 | 98.65 | 98.66 | 1,900,000 |
| 10th Dec 2025 (Wed) | 98.64 | 98.65 | 98.64 | 98.65 | 0 |
| 9th Dec 2025 (Tue) | 98.62 | 98.64 | 98.62 | 98.64 | 4,000 |
| 8th Dec 2025 (Mon) | 98.63 | 98.63 | 98.62 | 98.62 | 0 |