| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| 2nd Apr 2026 (Thu) | 99.31 | 99.33 | 99.31 | 99.33 | 0 |
| 1st Apr 2026 (Wed) | 99.28 | 99.31 | 99.28 | 99.31 | 0 |
| 31st Mar 2026 (Tue) | 99.27 | 99.28 | 99.27 | 99.28 | 0 |
| 30th Mar 2026 (Mon) | 99.26 | 99.27 | 99.26 | 99.27 | 0 |
| 27th Mar 2026 (Fri) | 99.23 | 99.26 | 99.23 | 99.26 | 0 |
| 26th Mar 2026 (Thu) | 99.22 | 99.23 | 99.22 | 99.23 | 0 |
| 25th Mar 2026 (Wed) | 99.20 | 99.22 | 99.20 | 99.22 | 0 |
| 24th Mar 2026 (Tue) | 99.18 | 99.20 | 99.18 | 99.20 | 0 |
| 23rd Mar 2026 (Mon) | 99.17 | 99.18 | 99.17 | 99.18 | 0 |
| 20th Mar 2026 (Fri) | 99.16 | 99.17 | 99.16 | 99.17 | 0 |
| 19th Mar 2026 (Thu) | 99.21 | 99.21 | 99.16 | 99.16 | 0 |
| 18th Mar 2026 (Wed) | 99.22 | 99.22 | 99.21 | 99.21 | 0 |
| 17th Mar 2026 (Tue) | 99.20 | 99.22 | 99.20 | 99.22 | 0 |
| 16th Mar 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 13th Mar 2026 (Fri) | 99.17 | 99.20 | 99.17 | 99.20 | 0 |
| 12th Mar 2026 (Thu) | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
| 11th Mar 2026 (Wed) | 99.20 | 99.20 | 99.17 | 99.17 | 0 |
| 10th Mar 2026 (Tue) | 99.18 | 99.20 | 99.18 | 99.20 | 0 |
| 9th Mar 2026 (Mon) | 99.21 | 99.21 | 99.18 | 99.18 | 0 |
| 6th Mar 2026 (Fri) | 99.17 | 99.21 | 99.17 | 99.21 | 0 |
| 5th Mar 2026 (Thu) | 99.20 | 99.20 | 99.17 | 99.17 | 0 |
| 4th Mar 2026 (Wed) | 99.16 | 99.20 | 99.16 | 99.20 | 0 |
| 3rd Mar 2026 (Tue) | 99.19 | 99.19 | 99.16 | 99.16 | 0 |
| 2nd Mar 2026 (Mon) | 99.22 | 99.22 | 99.19 | 99.19 | 0 |
| 27th Feb 2026 (Fri) | 99.20 | 99.22 | 99.20 | 99.22 | 0 |
| 26th Feb 2026 (Thu) | 99.19 | 99.20 | 99.19 | 99.20 | 9,000 |
| 25th Feb 2026 (Wed) | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| 24th Feb 2026 (Tue) | 99.20 | 99.20 | 99.19 | 99.19 | 0 |
| 23rd Feb 2026 (Mon) | 99.18 | 99.20 | 99.18 | 99.20 | 37,000 |
| 20th Feb 2026 (Fri) | 99.17 | 99.18 | 99.17 | 99.18 | 5,000 |
| 19th Feb 2026 (Thu) | 99.16 | 99.17 | 99.16 | 99.17 | 13,000 |
| 18th Feb 2026 (Wed) | 99.15 | 99.16 | 99.15 | 99.16 | 0 |
| 17th Feb 2026 (Tue) | 99.14 | 99.15 | 99.14 | 99.15 | 48,000 |
| 16th Feb 2026 (Mon) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 13th Feb 2026 (Fri) | 99.12 | 99.14 | 99.12 | 99.14 | 4,000 |
| 12th Feb 2026 (Thu) | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| 11th Feb 2026 (Wed) | 99.10 | 99.12 | 99.10 | 99.12 | 0 |
| 10th Feb 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 9th Feb 2026 (Mon) | 99.11 | 99.11 | 99.10 | 99.10 | 0 |
| 6th Feb 2026 (Fri) | 99.08 | 99.11 | 99.08 | 99.11 | 0 |
| 5th Feb 2026 (Thu) | 99.05 | 99.08 | 99.05 | 99.08 | 6,000 |