| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 98.29 | 98.29 | 98.28 | 98.28 | 2,915,149 |
| 16th Oct 2025 (Thu) | 98.27 | 98.29 | 98.27 | 98.29 | 2,109,629 |
| 15th Oct 2025 (Wed) | 98.25 | 98.27 | 98.25 | 98.27 | 1,691,615 |
| 14th Oct 2025 (Tue) | 98.23 | 98.25 | 98.23 | 98.25 | 3,708,939 |
| 13th Oct 2025 (Mon) | 98.23 | 98.23 | 98.23 | 98.23 | 1,025,307 |
| 10th Oct 2025 (Fri) | 98.18 | 98.23 | 98.18 | 98.23 | 1,453,260 |
| 9th Oct 2025 (Thu) | 98.18 | 98.18 | 98.18 | 98.18 | 1,014,639 |
| 8th Oct 2025 (Wed) | 98.18 | 98.18 | 98.18 | 98.18 | 5,479,522 |
| 7th Oct 2025 (Tue) | 98.17 | 98.18 | 98.17 | 98.18 | 852,109 |
| 6th Oct 2025 (Mon) | 98.18 | 98.18 | 98.17 | 98.17 | 667,955 |
| 3rd Oct 2025 (Fri) | 98.15 | 98.18 | 98.15 | 98.18 | 2,172,774 |
| 2nd Oct 2025 (Thu) | 98.14 | 98.15 | 98.14 | 98.15 | 585,710 |
| 1st Oct 2025 (Wed) | 98.12 | 98.14 | 98.12 | 98.14 | 1,105,979 |
| 30th Sep 2025 (Tue) | 98.13 | 98.13 | 98.12 | 98.12 | 2,752,434 |
| 29th Sep 2025 (Mon) | 98.10 | 98.13 | 98.10 | 98.13 | 1,246,073 |
| 26th Sep 2025 (Fri) | 98.08 | 98.10 | 98.08 | 98.10 | 2,750,028 |
| 25th Sep 2025 (Thu) | 98.12 | 98.12 | 98.08 | 98.08 | 4,003,436 |
| 24th Sep 2025 (Wed) | 98.08 | 98.12 | 98.08 | 98.12 | 635,764 |
| 23rd Sep 2025 (Tue) | 98.07 | 98.08 | 98.07 | 98.08 | 5,200,358 |
| 22nd Sep 2025 (Mon) | 98.04 | 98.07 | 98.04 | 98.07 | 3,353,241 |
| 19th Sep 2025 (Fri) | 98.05 | 98.05 | 98.04 | 98.04 | 1,383,097 |
| 18th Sep 2025 (Thu) | 98.04 | 98.05 | 98.04 | 98.05 | 697,847 |
| 17th Sep 2025 (Wed) | 98.02 | 98.04 | 98.02 | 98.04 | 2,989,612 |
| 16th Sep 2025 (Tue) | 98.04 | 98.04 | 98.02 | 98.02 | 1,733,843 |
| 15th Sep 2025 (Mon) | 98.01 | 98.04 | 98.01 | 98.04 | 1,738,426 |
| 12th Sep 2025 (Fri) | 98.03 | 98.03 | 98.01 | 98.01 | 3,224,766 |
| 11th Sep 2025 (Thu) | 98.02 | 98.03 | 98.02 | 98.03 | 2,964,183 |
| 10th Sep 2025 (Wed) | 98.03 | 98.03 | 98.02 | 98.02 | 6,071,776 |
| 9th Sep 2025 (Tue) | 98.05 | 98.05 | 98.03 | 98.03 | 6,571,260 |
| 8th Sep 2025 (Mon) | 98.04 | 98.05 | 98.04 | 98.05 | 7,926,797 |
| 5th Sep 2025 (Fri) | 97.97 | 98.04 | 97.97 | 98.04 | 1,418,188 |
| 4th Sep 2025 (Thu) | 97.97 | 97.97 | 97.97 | 97.97 | 709,513 |
| 3rd Sep 2025 (Wed) | 97.92 | 97.97 | 97.92 | 97.97 | 4,704,364 |
| 2nd Sep 2025 (Tue) | 97.94 | 97.94 | 97.92 | 97.92 | 1,636,745 |
| 1st Sep 2025 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 918,110 |
| 29th Aug 2025 (Fri) | 97.92 | 97.94 | 97.92 | 97.94 | 784,418 |
| 28th Aug 2025 (Thu) | 97.91 | 97.92 | 97.91 | 97.92 | 730,399 |
| 27th Aug 2025 (Wed) | 97.92 | 97.92 | 97.91 | 97.91 | 1,153,793 |
| 26th Aug 2025 (Tue) | 97.93 | 97.93 | 97.92 | 97.92 | 1,141,676 |
| 25th Aug 2025 (Mon) | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| 22nd Aug 2025 (Fri) | 97.86 | 97.93 | 97.86 | 97.93 | 1,133,054 |
| 21st Aug 2025 (Thu) | 97.89 | 97.89 | 97.86 | 97.86 | 525,578 |
| 20th Aug 2025 (Wed) | 97.84 | 97.89 | 97.84 | 97.89 | 847,440 |
| 19th Aug 2025 (Tue) | 97.83 | 97.84 | 97.83 | 97.84 | 1,112,621 |