Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 276.40p Ordinary
 16:29:26 - 09-Jan-26
Buy* 2 276.40p Ordinary
 16:29:04 - 09-Jan-26
Buy* 550 275.60p Ordinary
 16:22:22 - 09-Jan-26
Sell* 18 272.00p SI Trade
 16:20:10 - 09-Jan-26
Sell* 32 271.96p Ordinary
 15:42:47 - 09-Jan-26
Sell* 186 271.964p Ordinary
 15:41:47 - 09-Jan-26
Sell* 20 272.00p Automatic Execution
 15:32:34 - 09-Jan-26
Sell* 4,400 278.00p Automatic Execution
 15:32:34 - 09-Jan-26
Sell* 329 277.847p Ordinary
 15:01:00 - 09-Jan-26
Sell* 5,705 285.00p Automatic Execution
 14:43:11 - 09-Jan-26
Buy* 3 285.00p Automatic Execution
 14:43:02 - 09-Jan-26
Buy* 20 285.00p Automatic Execution
 14:43:02 - 09-Jan-26
Buy* 270 282.00p Automatic Execution
 14:42:58 - 09-Jan-26
Buy* 1,000 282.00p Automatic Execution
 14:42:58 - 09-Jan-26
Sell* 590 278.6096p Ordinary
 14:41:03 - 09-Jan-26
Buy* 52 280.40p Ordinary
 13:32:33 - 09-Jan-26
Unknown* 50,000 279.50p Negotiated Trade
 12:50:08 - 09-Jan-26
Unknown* 38,289 280.00p Negotiated Trade
 12:46:18 - 09-Jan-26
Buy* 1,200 280.60p Ordinary
 12:15:36 - 09-Jan-26
Unknown* 24,000 277.75p Negotiated Trade
 12:10:47 - 09-Jan-26
Buy* 1,500 280.6358p Ordinary
 12:03:57 - 09-Jan-26
Sell* 300 278.6121p Ordinary
 12:00:53 - 09-Jan-26
Sell* 1,255 278.00p Automatic Execution
 11:59:32 - 09-Jan-26
Sell* 1,080 278.00p Automatic Execution
 11:59:32 - 09-Jan-26
Sell* 880 278.00p Automatic Execution
 11:59:30 - 09-Jan-26
Sell* 1,080 278.00p Automatic Execution
 11:59:30 - 09-Jan-26
Buy* 5,000 278.00p Automatic Execution
 11:59:22 - 09-Jan-26
Buy* 1 278.00p SI Trade
 11:58:37 - 09-Jan-26
Buy* 3 278.00p SI Trade
 11:58:37 - 09-Jan-26
Buy* 54 277.849p Ordinary
 11:29:46 - 09-Jan-26
Sell* 401 276.601p Ordinary
 11:20:18 - 09-Jan-26
Unknown* 26 278.00p OTC Trade
 11:17:48 - 09-Jan-26
Buy* 26 278.00p Ordinary
 11:17:47 - 09-Jan-26
Unknown* 1,065 279.00p Ordinary
 11:01:11 - 09-Jan-26
Unknown* 355 279.00p Ordinary
 11:01:06 - 09-Jan-26
Unknown* 30 278.00p Ordinary
 10:45:12 - 09-Jan-26
Sell* 875 280.00p Automatic Execution
 10:20:37 - 09-Jan-26
Unknown* 20,000 278.00p Negotiated Trade
 10:20:28 - 09-Jan-26
Buy* 53 279.00p Automatic Execution
 10:20:17 - 09-Jan-26
Buy* 5,000 279.00p Automatic Execution
 10:20:00 - 09-Jan-26
Buy* 441 278.00p Automatic Execution
 10:19:58 - 09-Jan-26
Buy* 441 278.00p Automatic Execution
 10:19:58 - 09-Jan-26
Buy* 441 278.00p Automatic Execution
 10:19:57 - 09-Jan-26
Buy* 441 278.00p Automatic Execution
 10:19:47 - 09-Jan-26
Buy* 441 278.00p Automatic Execution
 10:19:45 - 09-Jan-26
Buy* 659 278.00p Automatic Execution
 10:19:45 - 09-Jan-26
Buy* 290 278.00p Automatic Execution
 10:19:42 - 09-Jan-26
Buy* 2,210 277.00p Automatic Execution
 10:19:42 - 09-Jan-26
Sell* 592 278.00p Automatic Execution
 10:19:42 - 09-Jan-26
Sell* 459 278.00p Automatic Execution
 10:19:42 - 09-Jan-26
Buy* 2,797 279.00p Ordinary
 10:19:38 - 09-Jan-26
Unknown* 2,797 279.00p OTC Trade
 10:19:38 - 09-Jan-26
Sell* 2,500 279.00p Ordinary
 10:19:31 - 09-Jan-26
Unknown* 2,500 279.00p OTC Trade
 10:19:31 - 09-Jan-26
Buy* 2,500 279.00p Automatic Execution
 10:19:31 - 09-Jan-26
Sell* 1,048 279.00p Ordinary
 10:19:26 - 09-Jan-26
Unknown* 1,048 279.00p OTC Trade
 10:19:26 - 09-Jan-26
Buy* 1,048 279.00p Automatic Execution
 10:19:26 - 09-Jan-26
Sell* 431 278.00p Automatic Execution
 10:19:15 - 09-Jan-26
Buy* 1,033 278.00p Automatic Execution
 10:19:12 - 09-Jan-26
Sell* 430 278.00p Automatic Execution
 10:19:12 - 09-Jan-26
Sell* 537 278.00p Automatic Execution
 10:19:12 - 09-Jan-26
Sell* 431 278.00p Automatic Execution
 10:19:09 - 09-Jan-26
Sell* 537 278.00p Ordinary
 10:19:09 - 09-Jan-26
Sell* 537 278.00p Ordinary
 10:19:09 - 09-Jan-26
Unknown* 537 278.00p OTC Trade
 10:19:09 - 09-Jan-26
Unknown* 537 278.00p OTC Trade
 10:19:09 - 09-Jan-26
Buy* 537 278.00p Automatic Execution
 10:19:09 - 09-Jan-26
Sell* 259 277.00p Automatic Execution
 10:19:06 - 09-Jan-26
Sell* 610 277.00p Automatic Execution
 10:19:06 - 09-Jan-26
Sell* 431 277.00p Automatic Execution
 10:19:06 - 09-Jan-26
Sell* 150 283.00p Automatic Execution
 10:18:44 - 09-Jan-26
Sell* 443 275.50p Ordinary
 09:44:03 - 09-Jan-26
Sell* 1,006 275.50p Ordinary
 09:26:30 - 09-Jan-26
Buy* 1,485 280.00p Ordinary
 09:11:37 - 09-Jan-26
Buy* 25 280.00p Ordinary
 09:00:31 - 09-Jan-26
Buy* 263 278.00p Suspected BUY Trade
 16:35:27 - 08-Jan-26
Sell* 5,000 277.00p Ordinary
 16:35:02 - 08-Jan-26
Buy* 1,208 278.50p Ordinary
 15:46:57 - 08-Jan-26
Sell* 300 275.1423p Ordinary
 15:06:02 - 08-Jan-26
Buy* 1 278.65p Ordinary
 14:58:57 - 08-Jan-26
Buy* 1,000 278.00p Ordinary
 14:58:17 - 08-Jan-26
Buy* 4 285.00p SI Trade
 14:57:29 - 08-Jan-26
Sell* 392 271.00p Automatic Execution
 14:42:34 - 08-Jan-26
Sell* 8 271.00p Automatic Execution
 14:42:34 - 08-Jan-26
Sell* 2,000 273.70p Ordinary
 14:34:59 - 08-Jan-26
Sell* 100 275.00p Automatic Execution
 14:12:31 - 08-Jan-26
Sell* 300 275.00p Automatic Execution
 14:12:31 - 08-Jan-26
Sell* 1,000 281.15p Ordinary
 12:05:42 - 08-Jan-26
Sell* 4,778 277.51p Ordinary
 10:33:35 - 08-Jan-26
Sell* 1,000 281.45p Ordinary
 10:20:38 - 08-Jan-26
Sell* 872 274.00p Uncrossing Trade
 16:35:22 - 07-Jan-26
Buy* 1,000 280.7556p Ordinary
 16:10:50 - 07-Jan-26
Unknown* 0 284.00p SI Trade
 16:03:44 - 07-Jan-26
Unknown* 0 284.00p SI Trade
 16:03:44 - 07-Jan-26
Unknown* 0 274.00p SI Trade
 16:03:44 - 07-Jan-26
Buy* 565 281.10p Ordinary
 15:59:52 - 07-Jan-26
Buy* 29 282.00p Automatic Execution
 15:58:32 - 07-Jan-26
Buy* 23 282.00p Automatic Execution
 15:21:24 - 07-Jan-26
Buy* 353 281.40p Ordinary
 14:56:00 - 07-Jan-26
Unknown* 12,500 281.40p Ordinary
 14:32:02 - 07-Jan-26
Sell* 14 278.00p Ordinary
 14:07:54 - 07-Jan-26
Sell* 412 277.00p Ordinary
 14:03:50 - 07-Jan-26
Buy* 1,781 281.45p Ordinary
 13:49:06 - 07-Jan-26
Buy* 10 284.00p Ordinary
 12:59:59 - 07-Jan-26
Unknown* 10 284.00p OTC Trade
 12:59:59 - 07-Jan-26
Sell* 1,622 277.009p Ordinary
 12:43:13 - 07-Jan-26
Buy* 727 282.02p Ordinary
 12:19:45 - 07-Jan-26
Sell* 546 277.00p Ordinary
 11:24:38 - 07-Jan-26
Sell* 775 276.089p Ordinary
 10:57:11 - 07-Jan-26
Unknown* 370 284.00p OTC Trade
 09:55:46 - 07-Jan-26
Buy* 370 284.00p Ordinary
 09:55:45 - 07-Jan-26
Buy* 35 283.3204p Ordinary
 09:51:12 - 07-Jan-26
Buy* 210 283.20p Ordinary
 09:35:07 - 07-Jan-26
Unknown* 50,000 279.50p Ordinary
 09:28:08 - 07-Jan-26
Buy* 2,885 283.5651p Ordinary
 09:27:19 - 07-Jan-26
Unknown* 15,000 282.00p Ordinary
 08:51:34 - 07-Jan-26
Buy* 38 283.91p Ordinary
 08:32:09 - 07-Jan-26
Buy* 1 283.91p Ordinary
 08:31:04 - 07-Jan-26
Buy* 7,000 283.00p Ordinary
 08:16:59 - 07-Jan-26
Buy* 7,000 283.00p Ordinary
 08:16:25 - 07-Jan-26
Sell* 4,090 281.00p Uncrossing Trade
 16:35:14 - 06-Jan-26
Unknown* 10,000 276.50p Ordinary
 16:31:00 - 06-Jan-26
Buy* 14 279.00p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 900 278.00p Ordinary
 16:02:49 - 06-Jan-26
Sell* 72 274.50p Ordinary
 15:53:46 - 06-Jan-26
Buy* 15 279.00p Automatic Execution
 15:41:43 - 06-Jan-26
Buy* 333 279.00p SI Trade
 15:26:43 - 06-Jan-26
Buy* 1,511 277.6128p Ordinary
 15:19:46 - 06-Jan-26
Sell* 8 272.00p Automatic Execution
 15:16:32 - 06-Jan-26
Buy* 1,089 274.95p Ordinary
 14:46:30 - 06-Jan-26
Buy* 2 275.00p SI Trade
 14:46:30 - 06-Jan-26
Buy* 8 275.00p SI Trade
 14:46:30 - 06-Jan-26
Sell* 10 273.00p Automatic Execution
 14:46:29 - 06-Jan-26
Sell* 5 274.50p Ordinary
 14:17:17 - 06-Jan-26
Sell* 439 272.00p Automatic Execution
 14:16:29 - 06-Jan-26
Sell* 14 274.35p Ordinary
 14:07:29 - 06-Jan-26
Sell* 44 274.35p Ordinary
 14:07:18 - 06-Jan-26
Sell* 9 274.35p Ordinary
 14:06:48 - 06-Jan-26
Sell* 9 274.35p Ordinary
 14:05:16 - 06-Jan-26
Sell* 500 274.35p Ordinary
 13:43:17 - 06-Jan-26
Unknown* 25,000 277.00p Negotiated Trade
 12:48:51 - 06-Jan-26
Unknown* 15,300 276.50p Ordinary
 12:33:07 - 06-Jan-26
Sell* 141 274.121p Ordinary
 11:43:15 - 06-Jan-26
Buy* 2,755 276.40p Ordinary
 11:07:37 - 06-Jan-26
Sell* 2,095 273.80p Ordinary
 11:07:24 - 06-Jan-26
Unknown* -3,500 276.50p Ordinary
Correction
 10:43:47 - 06-Jan-26
Buy* 3,500 276.50p Ordinary
 10:43:47 - 06-Jan-26
Buy* 5,000 276.50p Ordinary
 10:43:47 - 06-Jan-26
Buy* 3,598 277.80p Ordinary
 10:43:21 - 06-Jan-26
Buy* 2,000 277.80p Ordinary
 10:28:38 - 06-Jan-26
Buy* 719 277.80p Ordinary
 10:26:55 - 06-Jan-26
Sell* 750 273.65p Ordinary
 10:18:50 - 06-Jan-26
Sell* 419 273.65p Ordinary
 09:31:06 - 06-Jan-26
Buy* 178 277.911p Ordinary
 08:34:19 - 06-Jan-26
Buy* 4 278.91p Ordinary
 08:34:08 - 06-Jan-26
Buy* 1,716 275.6857p Ordinary
 15:30:58 - 05-Jan-26
Buy* 1,086 275.6857p Ordinary
 15:25:29 - 05-Jan-26
Buy* 15 279.00p SI Trade
 15:15:53 - 05-Jan-26
Sell* 35 275.00p Automatic Execution
 15:15:53 - 05-Jan-26
Buy* 10 289.00p SI Trade
 15:13:46 - 05-Jan-26
Buy* 905 275.6857p Ordinary
 15:13:39 - 05-Jan-26
Unknown* 0 276.00p SI Trade
 14:39:33 - 05-Jan-26
Buy* 2 276.00p SI Trade
 14:39:33 - 05-Jan-26
Sell* 444 272.00p Automatic Execution
 14:39:33 - 05-Jan-26
Sell* 15 272.00p Automatic Execution
 14:39:33 - 05-Jan-26
Buy* 886 276.10p Ordinary
 14:13:07 - 05-Jan-26
Buy* 15 276.00p Automatic Execution
 14:09:32 - 05-Jan-26
Sell* 442 272.00p Automatic Execution
 14:09:32 - 05-Jan-26
Buy* 725 276.10p Ordinary
 13:39:51 - 05-Jan-26
Unknown* 10,000 276.10p Ordinary
 13:36:04 - 05-Jan-26
Sell* 5 272.00p SI Trade
 13:25:55 - 05-Jan-26
Sell* 57 273.551p Ordinary
 13:14:05 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:31:08 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:31:04 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:30:59 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:30:53 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:29:52 - 05-Jan-26
Sell* 1 273.50p Ordinary
 12:29:47 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:29:28 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:29:09 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:29:00 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:28:45 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:28:38 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:28:33 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:28:28 - 05-Jan-26
Sell* 5 273.50p Ordinary
 12:28:24 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:28:13 - 05-Jan-26
Sell* 5 273.50p Ordinary
 12:28:08 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:23:24 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:23:18 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:23:13 - 05-Jan-26
Sell* 5 273.50p Ordinary
 12:23:07 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:23:00 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:22:54 - 05-Jan-26
Sell* 5 273.50p Ordinary
 12:22:49 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:22:44 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:22:37 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:22:33 - 05-Jan-26
Buy* 1 276.00p Ordinary
 12:22:27 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91