Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,695 243.00p Ordinary
 16:36:44 - 25-Mar-26
Sell* 9,152 243.00p Uncrossing Trade
 16:35:21 - 25-Mar-26
Sell* 81 243.00p Automatic Execution
 16:29:11 - 25-Mar-26
Sell* 5 244.00p Automatic Execution
 16:29:11 - 25-Mar-26
Sell* 243 244.00p Automatic Execution
 16:29:11 - 25-Mar-26
Sell* 80 244.00p Automatic Execution
 16:29:11 - 25-Mar-26
Sell* 3,750 245.00p Ordinary
 16:11:13 - 25-Mar-26
Sell* 1,523 244.00p Automatic Execution
 15:33:28 - 25-Mar-26
Sell* 1,920 245.00p Automatic Execution
 15:33:27 - 25-Mar-26
Sell* 5,000 245.00p Automatic Execution
 15:33:27 - 25-Mar-26
Sell* 1,672 245.00p Automatic Execution
 15:33:27 - 25-Mar-26
Sell* 4,000 245.75p Ordinary
 15:33:22 - 25-Mar-26
Unknown* 0 248.00p SI Trade
 15:03:28 - 25-Mar-26
Buy* 35 248.00p Automatic Execution
 15:03:24 - 25-Mar-26
Sell* 530 245.75p Ordinary
 14:23:32 - 25-Mar-26
Buy* 259 247.0985p Ordinary
 14:17:23 - 25-Mar-26
Sell* 339 245.81p Ordinary
 14:17:23 - 25-Mar-26
Unknown* 0 248.00p SI Trade
 13:56:10 - 25-Mar-26
Sell* 944 245.00p Automatic Execution
 13:56:10 - 25-Mar-26
Buy* 650 247.0985p Ordinary
 13:53:14 - 25-Mar-26
Sell* 213 245.00p Automatic Execution
 13:16:35 - 25-Mar-26
Sell* 301 246.00p Automatic Execution
 13:16:35 - 25-Mar-26
Sell* 1 246.00p SI Trade
 13:16:34 - 25-Mar-26
Buy* 2 248.00p SI Trade
 13:16:34 - 25-Mar-26
Buy* 316 246.00p Automatic Execution
 13:16:34 - 25-Mar-26
Buy* 121 246.00p Automatic Execution
 13:16:34 - 25-Mar-26
Buy* 71 246.00p Automatic Execution
 13:16:34 - 25-Mar-26
Buy* 326 246.00p Automatic Execution
 13:16:34 - 25-Mar-26
Sell* 307 246.00p Automatic Execution
 13:16:34 - 25-Mar-26
Sell* 320 246.00p Automatic Execution
 13:16:34 - 25-Mar-26
Sell* 6,850 246.1461p Ordinary
 13:01:41 - 25-Mar-26
Sell* 858 246.75p Ordinary
 11:26:03 - 25-Mar-26
Buy* 2,500 247.45p Ordinary
 11:12:17 - 25-Mar-26
Buy* 30 248.00p SI Trade
 11:01:53 - 25-Mar-26
Buy* 42 247.50p Ordinary
 11:01:04 - 25-Mar-26
Sell* 1,450 246.54p Ordinary
 10:59:03 - 25-Mar-26
Buy* 35 248.00p Automatic Execution
 10:58:59 - 25-Mar-26
Buy* 4 248.00p SI Trade
 10:50:17 - 25-Mar-26
Sell* 30 246.54p Ordinary
 10:43:29 - 25-Mar-26
Sell* 236 246.54p Ordinary
 10:43:28 - 25-Mar-26
Buy* 3,000 247.55p Ordinary
 10:04:29 - 25-Mar-26
Sell* 80 246.00p Automatic Execution
 10:04:24 - 25-Mar-26
Sell* 300 246.00p Automatic Execution
 10:04:24 - 25-Mar-26
Sell* 407 246.00p Automatic Execution
 10:04:24 - 25-Mar-26
Buy* 2,000 248.00p Automatic Execution
 10:04:22 - 25-Mar-26
Buy* 30 248.00p SI Trade
 10:04:21 - 25-Mar-26
Buy* 1,656 248.00p Automatic Execution
 10:04:21 - 25-Mar-26
Buy* 35 248.00p Automatic Execution
 10:02:00 - 25-Mar-26
Buy* 4 248.00p SI Trade
 09:59:05 - 25-Mar-26
Sell* 100 245.813p Ordinary
 09:53:03 - 25-Mar-26
Buy* 309 248.00p Automatic Execution
 09:37:08 - 25-Mar-26
Buy* 19 247.55p Ordinary
 09:32:00 - 25-Mar-26
Buy* 3 248.00p SI Trade
 09:31:10 - 25-Mar-26
Sell* 1,000 248.97p Ordinary
 09:26:15 - 25-Mar-26
Sell* 431 247.00p Uncrossing Trade
 16:35:04 - 24-Mar-26
Buy* 31 249.00p SI Trade
 16:29:52 - 24-Mar-26
Buy* 31 249.00p Automatic Execution
 16:29:52 - 24-Mar-26
Sell* 16 247.00p Automatic Execution
 16:29:52 - 24-Mar-26
Sell* 2,015 247.88p Ordinary
 16:17:44 - 24-Mar-26
Buy* 5 249.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 87 249.00p Automatic Execution
 14:58:42 - 24-Mar-26
Unknown* 16,708 247.085p Ordinary
 14:44:42 - 24-Mar-26
Unknown* 1,421 248.00p Ordinary
 14:44:04 - 24-Mar-26
Buy* 31 249.00p SI Trade
 14:19:51 - 24-Mar-26
Buy* 9 249.00p SI Trade
 14:19:51 - 24-Mar-26
Buy* 14 249.00p SI Trade
 14:19:51 - 24-Mar-26
Buy* 6 249.00p SI Trade
 14:19:51 - 24-Mar-26
Sell* 840 247.00p SI Trade
 14:19:51 - 24-Mar-26
Unknown* 344 248.00p Negotiated Trade
 14:19:51 - 24-Mar-26
Sell* 3 247.54p Ordinary
 14:15:14 - 24-Mar-26
Buy* 31 249.00p SI Trade
 14:12:27 - 24-Mar-26
Sell* 56 247.88p Ordinary
 14:08:04 - 24-Mar-26
Sell* 5 247.54p Ordinary
 14:06:48 - 24-Mar-26
Sell* 500 247.8988p Ordinary
 14:04:58 - 24-Mar-26
Sell* 5,240 247.10p Ordinary
 13:01:19 - 24-Mar-26
Unknown* 5,240 247.10p Negotiated Trade
 13:01:19 - 24-Mar-26
Unknown* -5,240 247.10p Ordinary
Correction
 13:01:19 - 24-Mar-26
Sell* 7,700 247.00p Ordinary
 12:01:29 - 24-Mar-26
Sell* 4,720 247.541p Ordinary
 11:21:05 - 24-Mar-26
Sell* 69 247.54p Ordinary
 11:04:04 - 24-Mar-26
Sell* 1,201 247.542p Ordinary
 10:55:47 - 24-Mar-26
Sell* 4,000 247.8978p Ordinary
 10:51:32 - 24-Mar-26
Buy* 16 249.00p Automatic Execution
 10:49:44 - 24-Mar-26
Sell* 104 247.946p Negotiated Trade
 10:47:38 - 24-Mar-26
Sell* 6 247.756p Negotiated Trade
 10:25:32 - 24-Mar-26
Sell* 10 247.756p Negotiated Trade
 10:23:59 - 24-Mar-26
Sell* 2 247.756p Negotiated Trade
 10:23:05 - 24-Mar-26
Sell* 2,618 247.25p Ordinary
 10:21:21 - 24-Mar-26
Sell* 2,250 248.00p Automatic Execution
 10:05:56 - 24-Mar-26
Sell* 154 248.00p Automatic Execution
 10:05:56 - 24-Mar-26
Sell* 4,991 248.00p Ordinary
 10:05:40 - 24-Mar-26
Sell* 1,000 248.00p Automatic Execution
 10:05:11 - 24-Mar-26
Buy* 8 254.92p Ordinary
 09:09:20 - 24-Mar-26
Unknown* 0 257.00p SI Trade
 08:53:32 - 24-Mar-26
Sell* 157 251.16p Ordinary
 08:45:12 - 24-Mar-26
Buy* 196 254.92p Ordinary
 08:41:22 - 24-Mar-26
Sell* 313 249.00p Uncrossing Trade
 16:35:20 - 23-Mar-26
Buy* 206 253.70p Ordinary
 16:15:03 - 23-Mar-26
Buy* 686 255.00p SI Trade
 15:55:12 - 23-Mar-26
Sell* 667 248.70p Ordinary
 15:50:09 - 23-Mar-26
Buy* 34 254.00p Ordinary
 14:38:32 - 23-Mar-26
Sell* 167 249.051p Ordinary
 14:09:07 - 23-Mar-26
Sell* 758 249.005p Ordinary
 13:55:40 - 23-Mar-26
Sell* 562 249.005p Ordinary
 13:45:59 - 23-Mar-26
Sell* 816 249.01p Ordinary
 13:06:36 - 23-Mar-26
Sell* 222 249.00p Ordinary
 12:51:24 - 23-Mar-26
Unknown* 18,000 254.14p Ordinary
 11:49:08 - 23-Mar-26
Buy* 140 246.85p Ordinary
 11:39:49 - 23-Mar-26
Buy* 4,054 246.5657p Ordinary
 11:36:39 - 23-Mar-26
Sell* 531 245.8432p Ordinary
 11:36:30 - 23-Mar-26
Sell* 1,167 245.00p Automatic Execution
 11:30:50 - 23-Mar-26
Buy* 1,000 247.70p Ordinary
 11:18:45 - 23-Mar-26
Sell* 172 246.25p Ordinary
 11:10:56 - 23-Mar-26
Sell* 1,049 245.00p Automatic Execution
 10:45:25 - 23-Mar-26
Sell* 465 245.00p Automatic Execution
 10:45:25 - 23-Mar-26
Sell* 5,000 245.00p Automatic Execution
 10:45:25 - 23-Mar-26
Sell* 304 246.00p Automatic Execution
 10:45:25 - 23-Mar-26
Sell* 471 245.8954p Ordinary
 10:45:20 - 23-Mar-26
Buy* 5 248.00p SI Trade
 10:44:53 - 23-Mar-26
Sell* 2,176 246.00p Ordinary
 10:44:24 - 23-Mar-26
Buy* 675 249.40p Ordinary
 10:29:02 - 23-Mar-26
Buy* 440 249.00p SI Trade
 10:21:20 - 23-Mar-26
Buy* 2,000 249.50p Ordinary
 10:09:08 - 23-Mar-26
Unknown* 0 252.00p SI Trade
 10:05:51 - 23-Mar-26
Buy* 25 253.00p SI Trade
 09:56:42 - 23-Mar-26
Buy* 19 253.00p SI Trade
 09:56:42 - 23-Mar-26
Sell* 1,773 246.0203p Ordinary
 09:41:49 - 23-Mar-26
Sell* 1,800 246.00p Ordinary
 09:38:03 - 23-Mar-26
Buy* 1 257.00p SI Trade
 08:58:26 - 23-Mar-26
Sell* 1,250 246.8416p Ordinary
 08:57:43 - 23-Mar-26
Sell* 500 252.00p Automatic Execution
 08:41:35 - 23-Mar-26
Buy* 1 257.00p SI Trade
 08:41:27 - 23-Mar-26
Sell* 725 246.8306p Ordinary
 08:31:39 - 23-Mar-26
Sell* 2,000 246.0491p Ordinary
 08:06:49 - 23-Mar-26
Unknown* 0 256.00p SI Trade
 08:06:09 - 23-Mar-26
Unknown* 0 256.00p SI Trade
 08:06:09 - 23-Mar-26
Buy* 25 257.00p Automatic Execution
 08:06:08 - 23-Mar-26
Buy* 1,980 252.49p Ordinary
 08:06:03 - 23-Mar-26
Unknown* 0 258.00p SI Trade
 08:05:22 - 23-Mar-26
Buy* 1 258.00p Suspected BUY Trade
 08:05:22 - 23-Mar-26
Sell* 7,227 245.00p Uncrossing Trade
 16:35:15 - 20-Mar-26
Buy* 1,000 245.00p Ordinary
 16:35:07 - 20-Mar-26
Buy* 1,210 248.75p Ordinary
 15:03:50 - 20-Mar-26
Buy* 98 249.00p Automatic Execution
 14:39:02 - 20-Mar-26
Buy* 20 250.00p SI Trade
 14:38:55 - 20-Mar-26
Unknown* 0 250.00p SI Trade
 14:38:55 - 20-Mar-26
Sell* 5 247.65p Ordinary
 14:11:25 - 20-Mar-26
Sell* 17 248.97p Ordinary
 14:10:32 - 20-Mar-26
Sell* 2,500 248.97p Ordinary
 14:09:55 - 20-Mar-26
Sell* 347 248.97p Ordinary
 13:58:07 - 20-Mar-26
Buy* 1 257.00p SI Trade
 13:26:03 - 20-Mar-26
Sell* 793 248.97p Ordinary
 12:41:21 - 20-Mar-26
Sell* 3,863 248.97p Ordinary
 12:31:32 - 20-Mar-26
Sell* 4,320 248.9755p Ordinary
 12:26:30 - 20-Mar-26
Sell* 32 248.97p Ordinary
 12:09:03 - 20-Mar-26
Sell* 550 248.981p Ordinary
 12:05:23 - 20-Mar-26
Sell* 313 248.97p Ordinary
 11:34:05 - 20-Mar-26
Sell* 8,228 250.07p Ordinary
 09:58:15 - 20-Mar-26
Buy* 2 257.00p SI Trade
 09:30:00 - 20-Mar-26
Buy* 100 254.50p Ordinary
 09:18:32 - 20-Mar-26
Buy* 39 255.90p Ordinary
 08:32:05 - 20-Mar-26
Sell* 167 245.00p Uncrossing Trade
 16:35:00 - 19-Mar-26
Unknown* 25,316 250.00p Negotiated Trade
 16:04:07 - 19-Mar-26
Sell* 12 247.00p SI Trade
 16:01:00 - 19-Mar-26
Buy* 2,000 252.50p Ordinary
 15:31:38 - 19-Mar-26
Sell* 2,000 250.204p Ordinary
 15:31:14 - 19-Mar-26
Sell* 2,989 250.204p Ordinary
 15:30:50 - 19-Mar-26
Buy* 2,500 252.516p Ordinary
 15:28:04 - 19-Mar-26
Buy* 9,913 250.00p Automatic Execution
 15:23:45 - 19-Mar-26
Buy* 4,250 248.445p Ordinary
 14:45:48 - 19-Mar-26
Buy* 5,250 248.45p Ordinary
 14:42:12 - 19-Mar-26
Sell* 2,242 247.00p Ordinary
 14:16:16 - 19-Mar-26
Sell* 2,501 247.00p Ordinary
 14:13:32 - 19-Mar-26
Sell* 23 247.00p Ordinary
 14:10:58 - 19-Mar-26
Buy* 87 250.00p Automatic Execution
 14:05:15 - 19-Mar-26
Buy* 26 250.00p SI Trade
 13:56:13 - 19-Mar-26
Buy* 7 250.00p SI Trade
 13:56:12 - 19-Mar-26
Sell* 3,532 247.00p Ordinary
 13:44:31 - 19-Mar-26
Unknown* 0 250.00p SI Trade
 13:29:00 - 19-Mar-26
Unknown* 0 250.00p SI Trade
 13:29:00 - 19-Mar-26
Buy* 12 250.00p SI Trade
 13:29:00 - 19-Mar-26
Sell* 802 247.005p Ordinary
 13:20:36 - 19-Mar-26
Sell* 1,941 247.00p Ordinary
 12:07:01 - 19-Mar-26
Sell* 652 247.00p Ordinary
 11:57:40 - 19-Mar-26
Buy* 1,065 248.45p Ordinary
 11:04:26 - 19-Mar-26
Buy* 1,599 248.495p Ordinary
 10:57:33 - 19-Mar-26
Buy* 67 249.00p Ordinary
 10:48:23 - 19-Mar-26
Buy* 107 249.00p Ordinary
 10:44:23 - 19-Mar-26
Unknown* 107 249.00p OTC Trade
 10:44:23 - 19-Mar-26
Unknown* 0 250.00p SI Trade
 10:44:23 - 19-Mar-26
Buy* 98 249.00p Automatic Execution
 10:44:23 - 19-Mar-26
Sell* 1,000 246.336p Negotiated Trade
 10:26:32 - 19-Mar-26
Sell* 2 246.336p Negotiated Trade
 10:18:10 - 19-Mar-26
Buy* 1 248.40p Ordinary
 10:17:56 - 19-Mar-26
Sell* 5 246.336p Negotiated Trade
 10:16:41 - 19-Mar-26
Buy* 1 248.40p Ordinary
 10:16:36 - 19-Mar-26
Buy* 1 248.40p Ordinary
 10:16:27 - 19-Mar-26
Buy* 250 249.00p SI Trade
 10:04:20 - 19-Mar-26
Buy* 1 249.00p SI Trade
 09:57:53 - 19-Mar-26
Buy* 2,000 248.50p Ordinary
 09:36:54 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68