| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | 309.00p | Ordinary |
15:34:53 - 14-Aug-25 |
| Sell* | 50 | 306.00p | Ordinary |
14:31:00 - 14-Aug-25 |
| Sell* | 8 | 306.00p | Ordinary |
14:08:45 - 14-Aug-25 |
| Buy* | 1 | 319.00p | SI Trade |
13:29:24 - 14-Aug-25 |
| Sell* | 3,100 | 306.00p | Ordinary |
13:01:41 - 14-Aug-25 |
| Unknown* | 0 | 315.00p | SI Trade |
11:53:02 - 14-Aug-25 |
| Sell* | 3,230 | 309.3538p | Ordinary |
11:40:18 - 14-Aug-25 |
| Sell* | 309 | 304.60p | Ordinary |
10:52:32 - 14-Aug-25 |
| Sell* | 366 | 309.3538p | Ordinary |
10:46:40 - 14-Aug-25 |
| Sell* | 1,260 | 303.178p | Ordinary |
08:44:18 - 14-Aug-25 |
| Sell* | 600 | 312.00p | Automatic Execution |
08:43:15 - 14-Aug-25 |
| Buy* | 10 | 320.00p | SI Trade |
08:10:00 - 14-Aug-25 |
| Sell* | 500 | 312.00p | Ordinary |
15:22:09 - 13-Aug-25 |
| Sell* | 2,596 | 307.00p | Ordinary |
14:42:17 - 13-Aug-25 |
| Sell* | 420 | 307.005p | Ordinary |
13:13:57 - 13-Aug-25 |
| Sell* | 5 | 307.00p | Ordinary |
12:36:00 - 13-Aug-25 |
| Sell* | 1,133 | 307.01p | Ordinary |
12:18:24 - 13-Aug-25 |
| Buy* | 294 | 312.00p | Ordinary |
10:50:28 - 13-Aug-25 |
| Buy* | 2,502 | 310.7515p | Ordinary |
09:51:11 - 13-Aug-25 |
| Sell* | 1 | 305.00p | SI Trade |
09:44:18 - 13-Aug-25 |
| Buy* | 3,240 | 308.49p | Ordinary |
09:44:06 - 13-Aug-25 |
| Buy* | 10 | 308.49p | Ordinary |
09:14:25 - 13-Aug-25 |
| Buy* | 463 | 308.49p | Ordinary |
08:14:39 - 13-Aug-25 |
| Sell* | 3 | 300.00p | SI Trade |
08:00:17 - 13-Aug-25 |
| Buy* | 1 | 314.55p | Ordinary |
15:46:29 - 12-Aug-25 |
| Sell* | 251 | 306.702p | Ordinary |
15:31:52 - 12-Aug-25 |
| Buy* | 2,591 | 308.49p | Ordinary |
15:30:08 - 12-Aug-25 |
| Buy* | 1,612 | 310.00p | Ordinary |
15:24:38 - 12-Aug-25 |
| Buy* | 2,500 | 307.75p | Ordinary |
15:11:57 - 12-Aug-25 |
| Sell* | 61 | 301.702p | Ordinary |
15:00:27 - 12-Aug-25 |
| Buy* | 33 | 307.75p | Ordinary |
14:50:56 - 12-Aug-25 |
| Sell* | 758 | 305.3407p | Ordinary |
14:14:37 - 12-Aug-25 |
| Sell* | 529 | 302.17p | Ordinary |
14:12:03 - 12-Aug-25 |
| Buy* | 42 | 310.00p | SI Trade |
13:29:23 - 12-Aug-25 |
| Buy* | 10 | 309.55p | Ordinary |
13:28:04 - 12-Aug-25 |
| Sell* | 1,777 | 301.45p | Ordinary |
12:57:29 - 12-Aug-25 |
| Sell* | 299 | 302.17p | Ordinary |
12:48:04 - 12-Aug-25 |
| Sell* | 3,950 | 306.51p | Ordinary |
12:45:41 - 12-Aug-25 |
| Sell* | 316 | 306.51p | Ordinary |
12:32:58 - 12-Aug-25 |
| Buy* | 1 | 318.00p | SI Trade |
12:25:37 - 12-Aug-25 |
| Buy* | 1 | 314.00p | SI Trade |
12:23:52 - 12-Aug-25 |
| Buy* | 1 | 315.00p | SI Trade |
12:23:52 - 12-Aug-25 |
| Sell* | 111 | 310.00p | Automatic Execution |
12:23:52 - 12-Aug-25 |
| Sell* | 1,000 | 310.00p | Automatic Execution |
12:23:52 - 12-Aug-25 |
| Sell* | 2,500 | 310.00p | Automatic Execution |
12:23:52 - 12-Aug-25 |
| Sell* | 1,394 | 313.00p | Ordinary |
12:23:47 - 12-Aug-25 |
| Sell* | 7,560 | 310.00p | Ordinary |
12:23:40 - 12-Aug-25 |
| Sell* | 316 | 310.20p | Ordinary |
12:23:07 - 12-Aug-25 |
| Buy* | 1 | 320.00p | SI Trade |
12:14:14 - 12-Aug-25 |
| Sell* | 3 | 310.00p | SI Trade |
12:14:14 - 12-Aug-25 |
| Sell* | 831 | 310.51p | Ordinary |
10:17:59 - 12-Aug-25 |
| Sell* | 379 | 314.8333p | Ordinary |
09:07:25 - 12-Aug-25 |
| Sell* | 550 | 314.8333p | Ordinary |
09:00:35 - 12-Aug-25 |
| Sell* | 344 | 310.50p | Ordinary |
09:00:26 - 12-Aug-25 |
| Sell* | 258 | 310.51p | Ordinary |
08:59:43 - 12-Aug-25 |
| Buy* | 168 | 320.00p | Suspected BUY Trade |
16:35:18 - 11-Aug-25 |
| Sell* | 63 | 316.90p | Ordinary |
16:26:58 - 11-Aug-25 |
| Sell* | 371 | 314.306p | Ordinary |
16:24:15 - 11-Aug-25 |
| Sell* | 332 | 314.00p | Automatic Execution |
16:20:00 - 11-Aug-25 |
| Sell* | 2,000 | 316.9339p | Ordinary |
15:17:12 - 11-Aug-25 |
| Sell* | 750 | 316.94p | Ordinary |
14:55:45 - 11-Aug-25 |
| Sell* | 1,260 | 316.94p | Ordinary |
14:53:07 - 11-Aug-25 |
| Sell* | 146 | 316.94p | Ordinary |
14:12:26 - 11-Aug-25 |
| Sell* | 29 | 316.43p | Ordinary |
10:49:13 - 11-Aug-25 |
| Buy* | 73 | 320.00p | Automatic Execution |
10:12:41 - 11-Aug-25 |
| Buy* | 62 | 318.75p | Ordinary |
09:53:44 - 11-Aug-25 |
| Sell* | 25 | 313.00p | SI Trade |
09:16:09 - 11-Aug-25 |
| Unknown* | 26 | 315.00p | Ordinary |
09:00:26 - 11-Aug-25 |
| Unknown* | 0 | 310.00p | SI Trade |
08:10:00 - 11-Aug-25 |
| Buy* | 491 | 320.00p | Suspected BUY Trade |
16:35:00 - 08-Aug-25 |
| Buy* | 23 | 320.00p | SI Trade |
16:20:00 - 08-Aug-25 |
| Sell* | 1,404 | 311.12p | Ordinary |
15:31:00 - 08-Aug-25 |
| Unknown* | 7 | 315.00p | Ordinary |
15:30:52 - 08-Aug-25 |
| Sell* | 43 | 311.11p | Ordinary |
14:26:17 - 08-Aug-25 |
| Sell* | 1,312 | 311.115p | Ordinary |
14:21:03 - 08-Aug-25 |
| Sell* | 2,000 | 314.99p | Ordinary |
14:01:55 - 08-Aug-25 |
| Sell* | 1,197 | 311.11p | Ordinary |
13:38:04 - 08-Aug-25 |
| Unknown* | 151 | 315.00p | Ordinary |
13:14:14 - 08-Aug-25 |
| Sell* | 1,379 | 311.11p | Ordinary |
10:02:48 - 08-Aug-25 |
| Sell* | 383 | 311.12p | Ordinary |
09:53:47 - 08-Aug-25 |
| Buy* | 1 | 318.90p | Ordinary |
09:49:48 - 08-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:45:38 - 08-Aug-25 |
| Sell* | 446 | 311.11p | Ordinary |
09:28:08 - 08-Aug-25 |
| Unknown* | 12,500 | 315.00p | Ordinary |
08:31:42 - 08-Aug-25 |
| Buy* | 289 | 320.00p | Suspected BUY Trade |
16:35:13 - 07-Aug-25 |
| Sell* | 328 | 315.00p | Automatic Execution |
15:48:37 - 07-Aug-25 |
| Buy* | 1 | 318.90p | Ordinary |
15:47:52 - 07-Aug-25 |
| Sell* | 410 | 315.24p | Ordinary |
15:47:02 - 07-Aug-25 |
| Sell* | 714 | 315.60p | Ordinary |
15:30:58 - 07-Aug-25 |
| Sell* | 1,394 | 315.24p | Ordinary |
15:28:02 - 07-Aug-25 |
| Sell* | 751 | 315.60p | Ordinary |
14:19:48 - 07-Aug-25 |
| Unknown* | 147 | 321.50p | Ordinary |
14:15:44 - 07-Aug-25 |
| Sell* | 2,980 | 316.55p | Ordinary |
14:14:53 - 07-Aug-25 |
| Sell* | 4 | 316.85p | Ordinary |
14:13:38 - 07-Aug-25 |
| Unknown* | 0 | 334.00p | SI Trade |
11:59:21 - 07-Aug-25 |
| Unknown* | 790 | 325.00p | Ordinary |
11:35:05 - 07-Aug-25 |
| Sell* | 900 | 316.90p | Ordinary |
11:33:54 - 07-Aug-25 |
| Sell* | 854 | 316.90p | Ordinary |
10:56:41 - 07-Aug-25 |
| Unknown* | 10,000 | 316.51p | Ordinary |
10:47:54 - 07-Aug-25 |
| Sell* | 509 | 316.90p | Ordinary |
09:55:11 - 07-Aug-25 |
| Buy* | 2,500 | 327.00p | Ordinary |
08:53:19 - 07-Aug-25 |
| Buy* | 2 | 334.00p | SI Trade |
08:16:40 - 07-Aug-25 |
| Buy* | 30 | 324.168p | Suspected BUY Trade |
08:10:12 - 07-Aug-25 |
| Sell* | 1,989 | 316.00p | Uncrossing Trade |
16:35:09 - 06-Aug-25 |
| Unknown* | 0 | 333.00p | SI Trade |
15:59:58 - 06-Aug-25 |
| Sell* | 4,029 | 318.00p | Ordinary |
15:09:37 - 06-Aug-25 |
| Sell* | 389 | 317.80p | Ordinary |
14:22:17 - 06-Aug-25 |
| Sell* | 5 | 317.80p | Ordinary |
14:16:10 - 06-Aug-25 |
| Sell* | 14 | 317.80p | Ordinary |
14:07:28 - 06-Aug-25 |
| Sell* | 76 | 321.00p | Ordinary |
13:56:00 - 06-Aug-25 |
| Sell* | 330 | 321.00p | Ordinary |
12:44:11 - 06-Aug-25 |
| Sell* | 1 | 321.00p | Ordinary |
12:32:01 - 06-Aug-25 |
| Sell* | 15 | 317.00p | SI Trade |
12:14:31 - 06-Aug-25 |
| Sell* | 1,244 | 321.00p | Ordinary |
11:28:28 - 06-Aug-25 |
| Sell* | 5 | 321.00p | Ordinary |
10:55:39 - 06-Aug-25 |
| Sell* | 475 | 321.00p | Ordinary |
10:54:36 - 06-Aug-25 |
| Sell* | 2,344 | 317.00p | Automatic Execution |
10:26:38 - 06-Aug-25 |
| Sell* | 121 | 317.00p | Automatic Execution |
10:26:38 - 06-Aug-25 |
| Sell* | 1 | 321.00p | Ordinary |
10:03:01 - 06-Aug-25 |
| Unknown* | 60 | 325.50p | Ordinary |
09:47:27 - 06-Aug-25 |
| Unknown* | 140 | 325.50p | Ordinary |
09:27:24 - 06-Aug-25 |
| Buy* | 3 | 333.15p | Ordinary |
08:23:30 - 06-Aug-25 |
| Sell* | 1,569 | 317.85p | Ordinary |
08:23:15 - 06-Aug-25 |
| Sell* | 30 | 317.586p | Negotiated Trade |
08:00:30 - 06-Aug-25 |
| Sell* | 1,526 | 317.00p | Uncrossing Trade |
16:35:28 - 05-Aug-25 |
| Buy* | 32 | 329.00p | SI Trade |
16:27:58 - 05-Aug-25 |
| Sell* | 6,560 | 322.20p | Ordinary |
15:43:46 - 05-Aug-25 |
| Sell* | 1,500 | 322.20p | Ordinary |
15:35:42 - 05-Aug-25 |
| Sell* | 2,278 | 322.21p | Ordinary |
15:33:26 - 05-Aug-25 |
| Sell* | 381 | 322.20p | Ordinary |
15:16:31 - 05-Aug-25 |
| Buy* | 1,150 | 324.649p | Ordinary |
14:34:39 - 05-Aug-25 |
| Sell* | 4,000 | 322.20p | Ordinary |
14:31:50 - 05-Aug-25 |
| Buy* | 156 | 324.659p | Suspected BUY Trade |
14:16:21 - 05-Aug-25 |
| Sell* | 525 | 322.20p | Ordinary |
14:11:49 - 05-Aug-25 |
| Buy* | 2,500 | 323.00p | Automatic Execution |
13:31:42 - 05-Aug-25 |
| Buy* | 1,238 | 322.75p | Ordinary |
13:31:35 - 05-Aug-25 |
| Sell* | 86 | 320.00p | Automatic Execution |
12:26:14 - 05-Aug-25 |
| Sell* | 30 | 320.00p | SI Trade |
12:26:14 - 05-Aug-25 |
| Sell* | 6,568 | 324.56973p | Negotiated Trade |
12:26:04 - 05-Aug-25 |
| Unknown* | 3,742 | 325.00p | Ordinary |
12:25:26 - 05-Aug-25 |
| Buy* | 1 | 329.50p | Ordinary |
10:46:05 - 05-Aug-25 |
| Buy* | 302 | 326.731p | Suspected BUY Trade |
10:45:23 - 05-Aug-25 |
| Sell* | 2,143 | 325.70p | Ordinary |
09:57:47 - 05-Aug-25 |
| Sell* | 474 | 327.632p | Negotiated Trade |
09:40:59 - 05-Aug-25 |
| Sell* | 1,423 | 325.65p | Ordinary |
09:00:46 - 05-Aug-25 |
| Sell* | 37 | 329.121p | Negotiated Trade |
08:00:21 - 05-Aug-25 |
| Buy* | 740 | 333.00p | Suspected BUY Trade |
16:35:00 - 04-Aug-25 |
| Unknown* | 0 | 339.00p | SI Trade |
15:38:27 - 04-Aug-25 |
| Buy* | 46 | 339.00p | Automatic Execution |
15:38:27 - 04-Aug-25 |
| Buy* | 85 | 339.00p | Automatic Execution |
15:38:27 - 04-Aug-25 |
| Unknown* | 7,802 | 328.00p | Ordinary |
15:37:01 - 04-Aug-25 |
| Buy* | 1 | 338.30p | Ordinary |
14:51:07 - 04-Aug-25 |
| Sell* | 1,975 | 327.00p | Ordinary |
14:37:33 - 04-Aug-25 |
| Sell* | 390 | 327.00p | Ordinary |
14:21:45 - 04-Aug-25 |
| Sell* | 788 | 326.1846p | Ordinary |
14:09:59 - 04-Aug-25 |
| Sell* | 8 | 326.1846p | Ordinary |
14:09:04 - 04-Aug-25 |
| Sell* | 27 | 323.00p | SI Trade |
13:47:55 - 04-Aug-25 |
| Buy* | 9 | 332.00p | Automatic Execution |
13:42:29 - 04-Aug-25 |
| Buy* | 77 | 333.00p | Automatic Execution |
13:42:29 - 04-Aug-25 |
| Buy* | 160 | 331.4212p | Ordinary |
13:37:31 - 04-Aug-25 |
| Sell* | 78 | 326.00p | Automatic Execution |
12:15:49 - 04-Aug-25 |
| Buy* | 293 | 336.9606p | Ordinary |
10:48:43 - 04-Aug-25 |
| Sell* | 504 | 328.73p | Ordinary |
09:14:20 - 04-Aug-25 |
| Buy* | 124 | 339.00p | Automatic Execution |
09:11:59 - 04-Aug-25 |
| Buy* | 1,456 | 337.75p | Ordinary |
08:54:17 - 04-Aug-25 |
| Sell* | 118 | 330.00p | Automatic Execution |
08:54:17 - 04-Aug-25 |
| Sell* | 2,825 | 330.00p | Automatic Execution |
08:54:17 - 04-Aug-25 |
| Sell* | 5,000 | 332.9338p | Ordinary |
08:54:08 - 04-Aug-25 |
| Buy* | 3 | 344.00p | Ordinary |
08:44:45 - 04-Aug-25 |
| Buy* | 7 | 350.00p | SI Trade |
08:00:08 - 04-Aug-25 |
| Buy* | 11 | 350.00p | SI Trade |
08:00:08 - 04-Aug-25 |
| Buy* | 3,811 | 334.00p | Suspected BUY Trade |
16:35:19 - 01-Aug-25 |
| Unknown* | 0 | 349.00p | SI Trade |
16:20:00 - 01-Aug-25 |
| Unknown* | 5,883 | 340.00p | Negotiated Trade |
14:52:06 - 01-Aug-25 |
| Unknown* | 5,878 | 340.00p | Negotiated Trade |
14:52:06 - 01-Aug-25 |
| Buy* | 577 | 343.00p | Ordinary |
14:15:46 - 01-Aug-25 |
| Sell* | 146 | 331.90p | Ordinary |
14:13:02 - 01-Aug-25 |
| Sell* | 397 | 331.90p | Ordinary |
14:12:24 - 01-Aug-25 |
| Sell* | 4 | 331.90p | Ordinary |
14:07:30 - 01-Aug-25 |
| Sell* | 2 | 331.00p | SI Trade |
13:29:17 - 01-Aug-25 |
| Buy* | 47 | 349.00p | SI Trade |
13:29:17 - 01-Aug-25 |
| Sell* | 1,264 | 331.90p | Ordinary |
13:09:04 - 01-Aug-25 |
| Sell* | 999 | 332.00p | Ordinary |
13:02:56 - 01-Aug-25 |
| Sell* | 224 | 332.00p | Ordinary |
12:46:59 - 01-Aug-25 |
| Sell* | 1,885 | 332.00p | Ordinary |
11:28:49 - 01-Aug-25 |
| Sell* | 1,400 | 332.00p | Ordinary |
11:09:41 - 01-Aug-25 |
| Buy* | 241 | 350.00p | Suspected BUY Trade |
16:35:15 - 31-Jul-25 |
| Sell* | 10 | 331.00p | SI Trade |
16:20:00 - 31-Jul-25 |
| Sell* | 585 | 334.3481p | Ordinary |
15:25:10 - 31-Jul-25 |
| Buy* | 290 | 343.6705p | Ordinary |
15:04:06 - 31-Jul-25 |
| Sell* | 750 | 334.3481p | Ordinary |
14:28:43 - 31-Jul-25 |
| Unknown* | 140,000 | 340.00p | Negotiated Trade |
12:34:53 - 31-Jul-25 |
| Unknown* | 156,884 | 340.00p | Negotiated Trade |
12:34:40 - 31-Jul-25 |
| Sell* | 2,700 | 336.10p | Ordinary |
12:30:49 - 31-Jul-25 |
| Sell* | 100 | 339.133p | Negotiated Trade |
12:18:25 - 31-Jul-25 |
| Sell* | 5,100 | 338.7149p | Ordinary |
11:11:34 - 31-Jul-25 |
| Buy* | 28 | 349.00p | SI Trade |
11:08:57 - 31-Jul-25 |
| Buy* | 9 | 341.19p | Ordinary |
10:23:51 - 31-Jul-25 |
| Sell* | 379 | 336.511p | Ordinary |
09:43:48 - 31-Jul-25 |
| Sell* | 11 | 332.00p | SI Trade |
09:33:00 - 31-Jul-25 |