| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 288.00 | 295.00 | 288.00 | 288.00 | 88,474 |
| 27th Mar 2025 (Thu) | 296.00 | 296.00 | 294.00 | 294.00 | 14,554 |
| 26th Mar 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 63,757 |
| 25th Mar 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 49,563 |
| 24th Mar 2025 (Mon) | 292.00 | 297.00 | 292.00 | 297.00 | 43,343 |
| 21st Mar 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 23,707 |
| 20th Mar 2025 (Thu) | 290.00 | 290.00 | 286.00 | 286.00 | 116,308 |
| 19th Mar 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 204,716 |
| 18th Mar 2025 (Tue) | 290.00 | 290.00 | 280.00 | 284.00 | 90,009 |
| 17th Mar 2025 (Mon) | 297.00 | 297.00 | 290.00 | 288.00 | 38,445 |
| 14th Mar 2025 (Fri) | 300.00 | 300.00 | 297.00 | 297.00 | 74,202 |
| 13th Mar 2025 (Thu) | 296.00 | 301.00 | 295.00 | 301.00 | 26,505 |
| 12th Mar 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 8,862 |
| 11th Mar 2025 (Tue) | 299.00 | 303.00 | 299.00 | 303.00 | 57,770 |
| 10th Mar 2025 (Mon) | 301.00 | 301.00 | 295.00 | 299.00 | 58,617 |
| 7th Mar 2025 (Fri) | 314.00 | 314.00 | 312.00 | 312.00 | 17,432 |
| 6th Mar 2025 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 57,988 |
| 5th Mar 2025 (Wed) | 303.00 | 306.00 | 300.00 | 300.00 | 67,525 |
| 4th Mar 2025 (Tue) | 313.00 | 313.00 | 302.00 | 302.00 | 19,959 |
| 3rd Mar 2025 (Mon) | 300.00 | 307.00 | 300.00 | 307.00 | 80,704 |
| 28th Feb 2025 (Fri) | 306.00 | 306.00 | 299.00 | 299.00 | 33,955 |
| 27th Feb 2025 (Thu) | 309.00 | 311.50 | 309.00 | 311.50 | 13,934 |
| 26th Feb 2025 (Wed) | 312.00 | 312.00 | 312.00 | 309.00 | 5,660 |
| 25th Feb 2025 (Tue) | 309.00 | 309.00 | 305.00 | 305.00 | 31,704 |
| 24th Feb 2025 (Mon) | 320.00 | 320.00 | 316.00 | 314.50 | 13,426 |
| 21st Feb 2025 (Fri) | 319.00 | 320.00 | 319.00 | 314.50 | 11,899 |
| 20th Feb 2025 (Thu) | 310.00 | 314.00 | 310.00 | 314.00 | 6,720 |
| 19th Feb 2025 (Wed) | 314.00 | 315.00 | 310.00 | 310.00 | 24,606 |
| 18th Feb 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 51,630 |
| 17th Feb 2025 (Mon) | 315.00 | 315.00 | 309.00 | 315.00 | 100,333 |
| 14th Feb 2025 (Fri) | 314.00 | 315.00 | 311.00 | 313.00 | 21,565 |
| 13th Feb 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 105,467 |
| 12th Feb 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 8,168 |
| 11th Feb 2025 (Tue) | 310.00 | 310.00 | 308.00 | 308.00 | 26,797 |
| 10th Feb 2025 (Mon) | 315.00 | 315.00 | 306.00 | 310.00 | 37,474 |
| 7th Feb 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 49,063 |
| 6th Feb 2025 (Thu) | 306.00 | 308.00 | 306.00 | 306.00 | 30,120 |
| 5th Feb 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 27,910 |
| 4th Feb 2025 (Tue) | 307.00 | 307.00 | 304.00 | 309.00 | 10,182 |
| 3rd Feb 2025 (Mon) | 305.00 | 309.00 | 304.00 | 304.00 | 60,547 |
| 31st Jan 2025 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 34,637 |