| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 4th Nov 2025 (Tue) | 295.00 | 295.00 | 290.00 | 287.50 | 46,849 |
| 3rd Nov 2025 (Mon) | 290.00 | 295.00 | 290.00 | 295.00 | 40,544 |
| 31st Oct 2025 (Fri) | 300.00 | 300.00 | 300.00 | 295.00 | 22,895 |
| 30th Oct 2025 (Thu) | 291.00 | 298.00 | 285.00 | 285.00 | 45,682 |
| 29th Oct 2025 (Wed) | 295.00 | 299.00 | 295.00 | 299.00 | 7,567 |
| 28th Oct 2025 (Tue) | 300.00 | 307.00 | 295.00 | 295.00 | 96,652 |
| 27th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 296.50 | 25,013 |
| 24th Oct 2025 (Fri) | 311.00 | 311.00 | 292.00 | 300.00 | 120,797 |
| 23rd Oct 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 48,116 |
| 22nd Oct 2025 (Wed) | 302.00 | 302.00 | 296.00 | 300.00 | 56,612 |
| 21st Oct 2025 (Tue) | 295.00 | 303.00 | 295.00 | 303.00 | 13,207 |
| 20th Oct 2025 (Mon) | 300.00 | 300.00 | 295.00 | 297.50 | 57,506 |
| 17th Oct 2025 (Fri) | 296.00 | 304.00 | 296.00 | 299.50 | 570,596 |
| 16th Oct 2025 (Thu) | 295.00 | 311.00 | 295.00 | 303.50 | 15,136 |
| 15th Oct 2025 (Wed) | 296.00 | 305.00 | 295.00 | 295.00 | 40,007 |
| 14th Oct 2025 (Tue) | 302.00 | 310.00 | 296.00 | 296.00 | 15,223 |
| 13th Oct 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 15,153 |
| 10th Oct 2025 (Fri) | 301.00 | 305.00 | 300.00 | 304.00 | 42,354 |
| 9th Oct 2025 (Thu) | 314.00 | 314.00 | 314.00 | 307.50 | 5,094 |
| 8th Oct 2025 (Wed) | 300.00 | 306.00 | 296.00 | 303.00 | 1,031,584 |
| 7th Oct 2025 (Tue) | 296.00 | 296.00 | 295.00 | 298.00 | 598,473 |
| 6th Oct 2025 (Mon) | 300.00 | 307.00 | 295.00 | 295.00 | 38,762 |
| 3rd Oct 2025 (Fri) | 307.00 | 307.00 | 302.50 | 302.50 | 65,168 |
| 2nd Oct 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 14,996 |
| 1st Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 22,880 |
| 30th Sep 2025 (Tue) | 301.00 | 303.00 | 300.00 | 303.00 | 18,234 |
| 29th Sep 2025 (Mon) | 301.00 | 303.00 | 301.00 | 303.00 | 90,781 |
| 26th Sep 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 9,885 |
| 25th Sep 2025 (Thu) | 306.00 | 306.00 | 295.00 | 295.00 | 13,913 |
| 24th Sep 2025 (Wed) | 300.00 | 304.00 | 295.00 | 304.00 | 28,275 |
| 23rd Sep 2025 (Tue) | 300.00 | 300.00 | 296.00 | 296.00 | 34,876 |
| 22nd Sep 2025 (Mon) | 296.00 | 300.00 | 294.00 | 296.50 | 97,605 |
| 19th Sep 2025 (Fri) | 305.00 | 305.00 | 300.00 | 300.00 | 36,924 |
| 18th Sep 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 48,854 |
| 17th Sep 2025 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 33,662 |
| 16th Sep 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 59,313 |
| 15th Sep 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 35,255 |
| 12th Sep 2025 (Fri) | 308.00 | 308.00 | 300.00 | 300.00 | 17,309 |
| 11th Sep 2025 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 20,060 |
| 10th Sep 2025 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 40,787 |
| 9th Sep 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 51,358 |
| 8th Sep 2025 (Mon) | 302.50 | 307.50 | 302.50 | 307.50 | 31,816 |
| 5th Sep 2025 (Fri) | 310.00 | 310.00 | 302.50 | 302.50 | 11,300 |