Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
17th Apr 2025 (Thu) | 285.00 | 285.00 | 285.00 | 292.00 | 21,921 |
16th Apr 2025 (Wed) | 291.00 | 291.00 | 291.00 | 292.00 | 10,394 |
15th Apr 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 21,544 |
14th Apr 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 35,452 |
11th Apr 2025 (Fri) | 280.00 | 287.00 | 280.00 | 281.00 | 30,540 |
10th Apr 2025 (Thu) | 291.00 | 291.00 | 280.00 | 280.00 | 46,599 |
9th Apr 2025 (Wed) | 281.00 | 281.00 | 274.00 | 280.00 | 38,405 |
8th Apr 2025 (Tue) | 283.00 | 283.00 | 274.00 | 280.00 | 64,558 |
7th Apr 2025 (Mon) | 284.00 | 288.00 | 280.00 | 285.00 | 43,331 |
4th Apr 2025 (Fri) | 290.00 | 290.00 | 280.00 | 290.00 | 355,917 |
3rd Apr 2025 (Thu) | 291.00 | 298.00 | 290.00 | 294.00 | 34,981 |
2nd Apr 2025 (Wed) | 286.00 | 292.00 | 286.00 | 292.00 | 24,833 |
1st Apr 2025 (Tue) | 289.00 | 289.00 | 286.00 | 286.00 | 84,052 |
31st Mar 2025 (Mon) | 294.00 | 295.00 | 294.00 | 295.00 | 34,791 |
28th Mar 2025 (Fri) | 288.00 | 295.00 | 288.00 | 288.00 | 88,474 |
27th Mar 2025 (Thu) | 296.00 | 296.00 | 294.00 | 294.00 | 14,554 |
26th Mar 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 63,757 |
25th Mar 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 49,563 |
24th Mar 2025 (Mon) | 292.00 | 297.00 | 292.00 | 297.00 | 43,343 |
21st Mar 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 23,707 |
20th Mar 2025 (Thu) | 290.00 | 290.00 | 286.00 | 286.00 | 116,308 |
19th Mar 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 204,716 |
18th Mar 2025 (Tue) | 290.00 | 290.00 | 280.00 | 284.00 | 90,009 |
17th Mar 2025 (Mon) | 297.00 | 297.00 | 290.00 | 288.00 | 38,445 |
14th Mar 2025 (Fri) | 300.00 | 300.00 | 297.00 | 297.00 | 74,202 |
13th Mar 2025 (Thu) | 296.00 | 301.00 | 295.00 | 301.00 | 26,505 |
12th Mar 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 8,862 |
11th Mar 2025 (Tue) | 299.00 | 303.00 | 299.00 | 303.00 | 57,770 |
10th Mar 2025 (Mon) | 301.00 | 301.00 | 295.00 | 299.00 | 58,617 |
7th Mar 2025 (Fri) | 314.00 | 314.00 | 312.00 | 312.00 | 17,432 |
6th Mar 2025 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 57,988 |
5th Mar 2025 (Wed) | 303.00 | 306.00 | 300.00 | 300.00 | 67,525 |
4th Mar 2025 (Tue) | 313.00 | 313.00 | 302.00 | 302.00 | 19,959 |
3rd Mar 2025 (Mon) | 300.00 | 307.00 | 300.00 | 307.00 | 80,704 |
28th Feb 2025 (Fri) | 306.00 | 306.00 | 299.00 | 299.00 | 33,955 |
27th Feb 2025 (Thu) | 309.00 | 311.50 | 309.00 | 311.50 | 13,934 |
26th Feb 2025 (Wed) | 312.00 | 312.00 | 312.00 | 309.00 | 5,660 |
25th Feb 2025 (Tue) | 309.00 | 309.00 | 305.00 | 305.00 | 31,704 |
24th Feb 2025 (Mon) | 320.00 | 320.00 | 316.00 | 314.50 | 13,426 |
21st Feb 2025 (Fri) | 319.00 | 320.00 | 319.00 | 314.50 | 11,899 |