| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 4,742 |
| 2nd Sep 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 32,530 |
| 1st Sep 2025 (Mon) | 308.00 | 310.00 | 308.00 | 310.00 | 33,928 |
| 29th Aug 2025 (Fri) | 310.00 | 310.00 | 310.00 | 308.00 | 104,128 |
| 28th Aug 2025 (Thu) | 303.00 | 305.00 | 303.00 | 305.00 | 32,498 |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 31,457 |
| 26th Aug 2025 (Tue) | 300.00 | 300.00 | 286.00 | 286.00 | 14,919 |
| 25th Aug 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 22nd Aug 2025 (Fri) | 296.00 | 299.00 | 290.00 | 297.00 | 44,575 |
| 21st Aug 2025 (Thu) | 287.00 | 294.00 | 282.00 | 292.00 | 141,500 |
| 20th Aug 2025 (Wed) | 285.00 | 288.00 | 275.00 | 282.00 | 98,443 |
| 19th Aug 2025 (Tue) | 295.00 | 295.00 | 290.00 | 289.50 | 66,541 |
| 18th Aug 2025 (Mon) | 300.00 | 300.00 | 292.00 | 294.50 | 43,860 |
| 15th Aug 2025 (Fri) | 306.00 | 314.00 | 305.00 | 309.50 | 24,154 |
| 14th Aug 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.50 | 9,884 |
| 13th Aug 2025 (Wed) | 310.00 | 312.50 | 310.00 | 312.50 | 11,167 |
| 12th Aug 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 29,980 |
| 11th Aug 2025 (Mon) | 320.00 | 320.00 | 314.00 | 320.00 | 5,309 |
| 8th Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 22,760 |
| 7th Aug 2025 (Thu) | 315.00 | 320.00 | 315.00 | 320.00 | 22,603 |
| 6th Aug 2025 (Wed) | 317.00 | 317.00 | 316.00 | 316.00 | 12,840 |
| 5th Aug 2025 (Tue) | 320.00 | 323.00 | 317.00 | 317.00 | 36,652 |
| 4th Aug 2025 (Mon) | 330.00 | 339.00 | 326.00 | 333.00 | 22,785 |
| 1st Aug 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 22,682 |
| 31st Jul 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 332,793 |
| 30th Jul 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 16,337 |
| 29th Jul 2025 (Tue) | 336.00 | 349.00 | 336.00 | 342.00 | 65,462 |
| 28th Jul 2025 (Mon) | 340.00 | 340.00 | 336.00 | 338.00 | 56,295 |
| 25th Jul 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 21,779 |
| 24th Jul 2025 (Thu) | 342.00 | 342.00 | 340.00 | 340.00 | 13,610 |
| 23rd Jul 2025 (Wed) | 342.00 | 342.00 | 342.00 | 342.00 | 34,991 |
| 22nd Jul 2025 (Tue) | 331.00 | 340.00 | 331.00 | 340.00 | 58,816 |
| 21st Jul 2025 (Mon) | 333.00 | 342.00 | 333.00 | 342.00 | 22,390 |
| 18th Jul 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 41,323 |
| 17th Jul 2025 (Thu) | 333.00 | 340.00 | 333.00 | 340.00 | 79,919 |
| 16th Jul 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 15,385 |
| 15th Jul 2025 (Tue) | 333.00 | 334.00 | 333.00 | 334.00 | 41,262 |
| 14th Jul 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 52,195 |
| 11th Jul 2025 (Fri) | 335.00 | 340.00 | 335.00 | 340.00 | 41,603 |
| 10th Jul 2025 (Thu) | 342.00 | 342.00 | 335.00 | 335.00 | 24,717 |
| 9th Jul 2025 (Wed) | 336.00 | 336.00 | 333.00 | 333.00 | 28,152 |
| 8th Jul 2025 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 65,286 |
| 7th Jul 2025 (Mon) | 331.00 | 331.00 | 331.00 | 335.00 | 20,993 |
| 4th Jul 2025 (Fri) | 331.00 | 339.00 | 331.00 | 339.00 | 26,972 |