| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 307.00 | 307.00 | 302.50 | 302.50 | 65,168 |
| 2nd Oct 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 14,996 |
| 1st Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 22,880 |
| 30th Sep 2025 (Tue) | 301.00 | 303.00 | 300.00 | 303.00 | 18,234 |
| 29th Sep 2025 (Mon) | 301.00 | 303.00 | 301.00 | 303.00 | 90,781 |
| 26th Sep 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 9,885 |
| 25th Sep 2025 (Thu) | 306.00 | 306.00 | 295.00 | 295.00 | 13,913 |
| 24th Sep 2025 (Wed) | 300.00 | 304.00 | 295.00 | 304.00 | 28,275 |
| 23rd Sep 2025 (Tue) | 300.00 | 300.00 | 296.00 | 296.00 | 34,876 |
| 22nd Sep 2025 (Mon) | 296.00 | 300.00 | 294.00 | 296.50 | 97,605 |
| 19th Sep 2025 (Fri) | 305.00 | 305.00 | 300.00 | 300.00 | 36,924 |
| 18th Sep 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 48,854 |
| 17th Sep 2025 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 33,662 |
| 16th Sep 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 59,313 |
| 15th Sep 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 35,255 |
| 12th Sep 2025 (Fri) | 308.00 | 308.00 | 300.00 | 300.00 | 17,309 |
| 11th Sep 2025 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 20,060 |
| 10th Sep 2025 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 40,787 |
| 9th Sep 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 51,358 |
| 8th Sep 2025 (Mon) | 302.50 | 307.50 | 302.50 | 307.50 | 31,816 |
| 5th Sep 2025 (Fri) | 310.00 | 310.00 | 302.50 | 302.50 | 11,300 |
| 4th Sep 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 53,931 |
| 3rd Sep 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 4,742 |
| 2nd Sep 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 32,530 |
| 1st Sep 2025 (Mon) | 308.00 | 310.00 | 308.00 | 310.00 | 33,928 |
| 29th Aug 2025 (Fri) | 310.00 | 310.00 | 310.00 | 308.00 | 104,128 |
| 28th Aug 2025 (Thu) | 303.00 | 305.00 | 303.00 | 305.00 | 32,498 |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 31,457 |
| 26th Aug 2025 (Tue) | 300.00 | 300.00 | 286.00 | 286.00 | 14,919 |
| 25th Aug 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 22nd Aug 2025 (Fri) | 296.00 | 299.00 | 290.00 | 297.00 | 44,575 |
| 21st Aug 2025 (Thu) | 287.00 | 294.00 | 282.00 | 292.00 | 141,500 |
| 20th Aug 2025 (Wed) | 285.00 | 288.00 | 275.00 | 282.00 | 98,443 |
| 19th Aug 2025 (Tue) | 295.00 | 295.00 | 290.00 | 289.50 | 66,541 |
| 18th Aug 2025 (Mon) | 300.00 | 300.00 | 292.00 | 294.50 | 43,860 |
| 15th Aug 2025 (Fri) | 306.00 | 314.00 | 305.00 | 309.50 | 24,154 |
| 14th Aug 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.50 | 9,884 |
| 13th Aug 2025 (Wed) | 310.00 | 312.50 | 310.00 | 312.50 | 11,167 |
| 12th Aug 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 29,980 |
| 11th Aug 2025 (Mon) | 320.00 | 320.00 | 314.00 | 320.00 | 5,309 |
| 8th Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 22,760 |
| 7th Aug 2025 (Thu) | 315.00 | 320.00 | 315.00 | 320.00 | 22,603 |
| 6th Aug 2025 (Wed) | 317.00 | 317.00 | 316.00 | 316.00 | 12,840 |