| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 22,978 |
| 17th Dec 2025 (Wed) | 282.00 | 284.00 | 282.00 | 279.50 | 12,292 |
| 16th Dec 2025 (Tue) | 292.00 | 293.00 | 280.00 | 282.50 | 36,004 |
| 15th Dec 2025 (Mon) | 279.00 | 284.00 | 279.00 | 284.00 | 35,090 |
| 12th Dec 2025 (Fri) | 280.00 | 281.00 | 279.00 | 279.00 | 53,492 |
| 11th Dec 2025 (Thu) | 281.00 | 292.00 | 281.00 | 280.00 | 61,160 |
| 10th Dec 2025 (Wed) | 282.00 | 290.00 | 282.00 | 290.00 | 39,428 |
| 9th Dec 2025 (Tue) | 292.00 | 292.00 | 282.00 | 282.00 | 19,857 |
| 8th Dec 2025 (Mon) | 286.50 | 287.50 | 286.50 | 287.50 | 19,785 |
| 5th Dec 2025 (Fri) | 283.00 | 287.00 | 283.00 | 286.50 | 22,288 |
| 4th Dec 2025 (Thu) | 290.00 | 290.00 | 288.00 | 288.00 | 5,203 |
| 3rd Dec 2025 (Wed) | 290.00 | 290.00 | 290.00 | 288.00 | 13,575 |
| 2nd Dec 2025 (Tue) | 293.00 | 293.00 | 293.00 | 288.00 | 41,442 |
| 1st Dec 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 5,019 |
| 28th Nov 2025 (Fri) | 292.00 | 292.00 | 287.00 | 287.00 | 124,721 |
| 27th Nov 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 43,659 |
| 26th Nov 2025 (Wed) | 285.00 | 290.00 | 285.00 | 290.00 | 47,178 |
| 25th Nov 2025 (Tue) | 289.00 | 292.00 | 289.00 | 292.00 | 48,785 |
| 24th Nov 2025 (Mon) | 295.00 | 295.00 | 283.00 | 283.00 | 90,184 |
| 21st Nov 2025 (Fri) | 294.00 | 294.00 | 294.00 | 292.00 | 37,046 |
| 20th Nov 2025 (Thu) | 296.00 | 296.00 | 288.00 | 288.00 | 78,666 |
| 19th Nov 2025 (Wed) | 298.00 | 298.00 | 296.00 | 296.00 | 42,033 |
| 18th Nov 2025 (Tue) | 302.00 | 302.00 | 297.00 | 301.00 | 62,727 |
| 17th Nov 2025 (Mon) | 309.00 | 309.00 | 295.00 | 295.00 | 32,846 |
| 14th Nov 2025 (Fri) | 306.00 | 309.00 | 304.00 | 304.00 | 45,762 |
| 13th Nov 2025 (Thu) | 310.00 | 314.00 | 310.00 | 312.50 | 45,798 |
| 12th Nov 2025 (Wed) | 309.00 | 314.00 | 306.00 | 314.00 | 36,600 |
| 11th Nov 2025 (Tue) | 300.00 | 310.00 | 300.00 | 303.00 | 708,653 |
| 10th Nov 2025 (Mon) | 295.00 | 300.00 | 295.00 | 300.00 | 60,200 |
| 7th Nov 2025 (Fri) | 294.00 | 294.00 | 290.00 | 290.00 | 66,790 |
| 6th Nov 2025 (Thu) | 288.00 | 295.00 | 287.00 | 295.00 | 35,327 |
| 5th Nov 2025 (Wed) | 285.00 | 290.00 | 282.00 | 284.50 | 71,236 |
| 4th Nov 2025 (Tue) | 295.00 | 295.00 | 290.00 | 287.50 | 46,849 |
| 3rd Nov 2025 (Mon) | 290.00 | 295.00 | 290.00 | 295.00 | 40,544 |
| 31st Oct 2025 (Fri) | 300.00 | 300.00 | 300.00 | 295.00 | 22,895 |
| 30th Oct 2025 (Thu) | 291.00 | 298.00 | 285.00 | 285.00 | 45,682 |
| 29th Oct 2025 (Wed) | 295.00 | 299.00 | 295.00 | 299.00 | 7,567 |
| 28th Oct 2025 (Tue) | 300.00 | 307.00 | 295.00 | 295.00 | 96,652 |
| 27th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 296.50 | 25,013 |
| 24th Oct 2025 (Fri) | 311.00 | 311.00 | 292.00 | 300.00 | 120,797 |
| 23rd Oct 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 48,116 |
| 22nd Oct 2025 (Wed) | 302.00 | 302.00 | 296.00 | 300.00 | 56,612 |
| 21st Oct 2025 (Tue) | 295.00 | 303.00 | 295.00 | 303.00 | 13,207 |
| 20th Oct 2025 (Mon) | 300.00 | 300.00 | 295.00 | 297.50 | 57,506 |