| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 275.00 | 275.00 | 268.00 | 268.00 | 43,810 |
| 4th Mar 2026 (Wed) | 274.00 | 275.00 | 269.00 | 275.00 | 79,842 |
| 3rd Mar 2026 (Tue) | 286.00 | 286.00 | 270.00 | 274.00 | 114,901 |
| 2nd Mar 2026 (Mon) | 295.00 | 295.00 | 281.00 | 290.00 | 120,472 |
| 27th Feb 2026 (Fri) | 285.00 | 290.00 | 285.00 | 286.00 | 24,091 |
| 26th Feb 2026 (Thu) | 290.00 | 290.00 | 290.00 | 285.00 | 81,352 |
| 25th Feb 2026 (Wed) | 295.00 | 295.00 | 280.00 | 280.00 | 60,335 |
| 24th Feb 2026 (Tue) | 280.00 | 295.00 | 280.00 | 290.00 | 84,519 |
| 23rd Feb 2026 (Mon) | 281.00 | 281.50 | 281.00 | 281.50 | 22,261 |
| 20th Feb 2026 (Fri) | 285.00 | 285.00 | 281.00 | 281.00 | 59,789 |
| 19th Feb 2026 (Thu) | 282.00 | 284.00 | 282.00 | 282.00 | 91,256 |
| 18th Feb 2026 (Wed) | 280.00 | 285.00 | 277.00 | 285.00 | 56,347 |
| 17th Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 43,628 |
| 16th Feb 2026 (Mon) | 286.00 | 286.00 | 278.00 | 278.00 | 34,245 |
| 13th Feb 2026 (Fri) | 283.00 | 288.00 | 283.00 | 284.00 | 22,053 |
| 12th Feb 2026 (Thu) | 288.00 | 288.00 | 280.00 | 286.00 | 40,949 |
| 11th Feb 2026 (Wed) | 289.00 | 289.00 | 280.00 | 284.00 | 73,516 |
| 10th Feb 2026 (Tue) | 282.00 | 284.00 | 278.00 | 278.00 | 50,501 |
| 9th Feb 2026 (Mon) | 290.00 | 290.00 | 280.00 | 280.00 | 84,082 |
| 6th Feb 2026 (Fri) | 280.00 | 280.00 | 280.00 | 282.50 | 22,188 |
| 5th Feb 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 91,727 |
| 4th Feb 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 5,508 |
| 3rd Feb 2026 (Tue) | 285.00 | 285.00 | 278.00 | 284.00 | 38,966 |
| 2nd Feb 2026 (Mon) | 280.00 | 280.00 | 275.00 | 275.00 | 49,759 |
| 30th Jan 2026 (Fri) | 279.00 | 280.00 | 279.00 | 280.00 | 11,976 |
| 29th Jan 2026 (Thu) | 272.00 | 280.00 | 272.00 | 278.00 | 41,313 |
| 28th Jan 2026 (Wed) | 273.00 | 277.00 | 272.00 | 277.00 | 50,648 |
| 27th Jan 2026 (Tue) | 270.00 | 276.00 | 270.00 | 272.50 | 120,128 |
| 26th Jan 2026 (Mon) | 278.00 | 278.00 | 271.00 | 271.00 | 75,826 |
| 23rd Jan 2026 (Fri) | 274.00 | 274.00 | 270.00 | 270.00 | 121,292 |
| 22nd Jan 2026 (Thu) | 270.00 | 274.00 | 270.00 | 274.00 | 66,926 |
| 21st Jan 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 27,365 |
| 20th Jan 2026 (Tue) | 275.00 | 275.00 | 268.00 | 268.00 | 40,555 |
| 19th Jan 2026 (Mon) | 273.00 | 273.00 | 269.00 | 269.50 | 160,523 |
| 16th Jan 2026 (Fri) | 270.00 | 274.50 | 270.00 | 274.50 | 27,478 |
| 15th Jan 2026 (Thu) | 271.00 | 271.00 | 270.00 | 270.00 | 68,272 |
| 14th Jan 2026 (Wed) | 275.00 | 275.00 | 270.00 | 270.00 | 52,214 |
| 13th Jan 2026 (Tue) | 275.00 | 275.00 | 270.00 | 272.50 | 75,293 |
| 12th Jan 2026 (Mon) | 282.00 | 282.00 | 282.00 | 275.00 | 94,088 |
| 9th Jan 2026 (Fri) | 283.00 | 285.00 | 272.00 | 274.50 | 235,682 |
| 8th Jan 2026 (Thu) | 275.00 | 278.00 | 271.00 | 278.00 | 20,261 |
| 7th Jan 2026 (Wed) | 282.00 | 282.00 | 274.00 | 274.00 | 104,148 |
| 6th Jan 2026 (Tue) | 272.00 | 281.00 | 272.00 | 281.00 | 77,031 |
| 5th Jan 2026 (Mon) | 280.00 | 280.00 | 272.00 | 275.00 | 92,545 |