| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.50 | 9,884 |
| 13th Aug 2025 (Wed) | 310.00 | 312.50 | 310.00 | 312.50 | 11,167 |
| 12th Aug 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 29,980 |
| 11th Aug 2025 (Mon) | 320.00 | 320.00 | 314.00 | 320.00 | 5,309 |
| 8th Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 22,760 |
| 7th Aug 2025 (Thu) | 315.00 | 320.00 | 315.00 | 320.00 | 22,603 |
| 6th Aug 2025 (Wed) | 317.00 | 317.00 | 316.00 | 316.00 | 12,840 |
| 5th Aug 2025 (Tue) | 320.00 | 323.00 | 317.00 | 317.00 | 36,652 |
| 4th Aug 2025 (Mon) | 330.00 | 339.00 | 326.00 | 333.00 | 22,785 |
| 1st Aug 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 22,682 |
| 31st Jul 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 332,793 |
| 30th Jul 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 16,337 |
| 29th Jul 2025 (Tue) | 336.00 | 349.00 | 336.00 | 342.00 | 65,462 |
| 28th Jul 2025 (Mon) | 340.00 | 340.00 | 336.00 | 338.00 | 56,295 |
| 25th Jul 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 21,779 |
| 24th Jul 2025 (Thu) | 342.00 | 342.00 | 340.00 | 340.00 | 13,610 |
| 23rd Jul 2025 (Wed) | 342.00 | 342.00 | 342.00 | 342.00 | 34,991 |
| 22nd Jul 2025 (Tue) | 331.00 | 340.00 | 331.00 | 340.00 | 58,816 |
| 21st Jul 2025 (Mon) | 333.00 | 342.00 | 333.00 | 342.00 | 22,390 |
| 18th Jul 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 41,323 |
| 17th Jul 2025 (Thu) | 333.00 | 340.00 | 333.00 | 340.00 | 79,919 |
| 16th Jul 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 15,385 |
| 15th Jul 2025 (Tue) | 333.00 | 334.00 | 333.00 | 334.00 | 41,262 |
| 14th Jul 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 52,195 |
| 11th Jul 2025 (Fri) | 335.00 | 340.00 | 335.00 | 340.00 | 41,603 |
| 10th Jul 2025 (Thu) | 342.00 | 342.00 | 335.00 | 335.00 | 24,717 |
| 9th Jul 2025 (Wed) | 336.00 | 336.00 | 333.00 | 333.00 | 28,152 |
| 8th Jul 2025 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 65,286 |
| 7th Jul 2025 (Mon) | 331.00 | 331.00 | 331.00 | 335.00 | 20,993 |
| 4th Jul 2025 (Fri) | 331.00 | 339.00 | 331.00 | 339.00 | 26,972 |
| 3rd Jul 2025 (Thu) | 330.00 | 340.00 | 330.00 | 331.00 | 73,170 |
| 2nd Jul 2025 (Wed) | 335.00 | 338.00 | 330.00 | 334.00 | 140,581 |
| 1st Jul 2025 (Tue) | 319.00 | 334.00 | 319.00 | 331.50 | 33,327 |
| 30th Jun 2025 (Mon) | 323.00 | 323.00 | 323.00 | 320.50 | 19,256 |
| 27th Jun 2025 (Fri) | 319.00 | 321.50 | 319.00 | 321.50 | 65,390 |
| 26th Jun 2025 (Thu) | 322.00 | 325.00 | 318.00 | 319.00 | 15,939 |
| 25th Jun 2025 (Wed) | 314.00 | 322.00 | 314.00 | 320.00 | 64,310 |
| 24th Jun 2025 (Tue) | 310.00 | 310.00 | 308.00 | 308.00 | 47,248 |
| 23rd Jun 2025 (Mon) | 302.00 | 312.00 | 302.00 | 312.00 | 33,393 |
| 20th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 38,167 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 18,701 |
| 18th Jun 2025 (Wed) | 298.00 | 304.00 | 293.00 | 293.00 | 56,312 |
| 17th Jun 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 599,520 |
| 16th Jun 2025 (Mon) | 296.00 | 309.00 | 296.00 | 296.00 | 23,430 |