Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 292.00 292.00 292.00 292.00 0
17th Apr 2025 (Thu) 285.00 285.00 285.00 292.00 21,921
16th Apr 2025 (Wed) 291.00 291.00 291.00 292.00 10,394
15th Apr 2025 (Tue) 285.00 285.00 285.00 285.00 21,544
14th Apr 2025 (Mon) 280.00 280.00 280.00 280.00 35,452
11th Apr 2025 (Fri) 280.00 287.00 280.00 281.00 30,540
10th Apr 2025 (Thu) 291.00 291.00 280.00 280.00 46,599
9th Apr 2025 (Wed) 281.00 281.00 274.00 280.00 38,405
8th Apr 2025 (Tue) 283.00 283.00 274.00 280.00 64,558
7th Apr 2025 (Mon) 284.00 288.00 280.00 285.00 43,331
4th Apr 2025 (Fri) 290.00 290.00 280.00 290.00 355,917
3rd Apr 2025 (Thu) 291.00 298.00 290.00 294.00 34,981
2nd Apr 2025 (Wed) 286.00 292.00 286.00 292.00 24,833
1st Apr 2025 (Tue) 289.00 289.00 286.00 286.00 84,052
31st Mar 2025 (Mon) 294.00 295.00 294.00 295.00 34,791
28th Mar 2025 (Fri) 288.00 295.00 288.00 288.00 88,474
27th Mar 2025 (Thu) 296.00 296.00 294.00 294.00 14,554
26th Mar 2025 (Wed) 290.00 290.00 290.00 290.00 63,757
25th Mar 2025 (Tue) 285.00 285.00 285.00 285.00 49,563
24th Mar 2025 (Mon) 292.00 297.00 292.00 297.00 43,343
21st Mar 2025 (Fri) 297.00 297.00 297.00 297.00 23,707
20th Mar 2025 (Thu) 290.00 290.00 286.00 286.00 116,308
19th Mar 2025 (Wed) 290.00 290.00 290.00 290.00 204,716
18th Mar 2025 (Tue) 290.00 290.00 280.00 284.00 90,009
17th Mar 2025 (Mon) 297.00 297.00 290.00 288.00 38,445
14th Mar 2025 (Fri) 300.00 300.00 297.00 297.00 74,202
13th Mar 2025 (Thu) 296.00 301.00 295.00 301.00 26,505
12th Mar 2025 (Wed) 296.00 296.00 296.00 296.00 8,862
11th Mar 2025 (Tue) 299.00 303.00 299.00 303.00 57,770
10th Mar 2025 (Mon) 301.00 301.00 295.00 299.00 58,617
7th Mar 2025 (Fri) 314.00 314.00 312.00 312.00 17,432
6th Mar 2025 (Thu) 301.00 301.00 301.00 301.00 57,988
5th Mar 2025 (Wed) 303.00 306.00 300.00 300.00 67,525
4th Mar 2025 (Tue) 313.00 313.00 302.00 302.00 19,959
3rd Mar 2025 (Mon) 300.00 307.00 300.00 307.00 80,704
28th Feb 2025 (Fri) 306.00 306.00 299.00 299.00 33,955
27th Feb 2025 (Thu) 309.00 311.50 309.00 311.50 13,934
26th Feb 2025 (Wed) 312.00 312.00 312.00 309.00 5,660
25th Feb 2025 (Tue) 309.00 309.00 305.00 305.00 31,704
24th Feb 2025 (Mon) 320.00 320.00 316.00 314.50 13,426
21st Feb 2025 (Fri) 319.00 320.00 319.00 314.50 11,899
FTSE 100 Latest
Value8,275.66
Change0.00