| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 310.00 | 310.00 | 308.00 | 308.00 | 47,248 |
| 23rd Jun 2025 (Mon) | 302.00 | 312.00 | 302.00 | 312.00 | 33,393 |
| 20th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 38,167 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 18,701 |
| 18th Jun 2025 (Wed) | 298.00 | 304.00 | 293.00 | 293.00 | 56,312 |
| 17th Jun 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 599,520 |
| 16th Jun 2025 (Mon) | 296.00 | 309.00 | 296.00 | 296.00 | 23,430 |
| 13th Jun 2025 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 14,250 |
| 12th Jun 2025 (Thu) | 310.00 | 310.00 | 302.50 | 302.50 | 22,916 |
| 11th Jun 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 25,152 |
| 10th Jun 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 22,275 |
| 9th Jun 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 36,650 |
| 6th Jun 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 26,847 |
| 5th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 6,049 |
| 4th Jun 2025 (Wed) | 301.00 | 304.00 | 300.00 | 300.00 | 37,507 |
| 3rd Jun 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 23,425 |
| 2nd Jun 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 21,415 |
| 30th May 2025 (Fri) | 300.00 | 308.00 | 299.00 | 308.00 | 62,392 |
| 29th May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 100,930 |
| 28th May 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 41,591 |
| 27th May 2025 (Tue) | 299.00 | 299.00 | 290.00 | 290.00 | 31,858 |
| 26th May 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 23rd May 2025 (Fri) | 298.00 | 303.00 | 298.00 | 303.00 | 15,474 |
| 22nd May 2025 (Thu) | 291.00 | 297.00 | 291.00 | 297.00 | 30,311 |
| 21st May 2025 (Wed) | 290.00 | 302.00 | 290.00 | 297.00 | 21,334 |
| 20th May 2025 (Tue) | 290.00 | 292.00 | 290.00 | 292.00 | 35,919 |
| 19th May 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 24,258 |
| 16th May 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 29,141 |
| 15th May 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 10,770 |
| 14th May 2025 (Wed) | 297.00 | 297.00 | 290.00 | 293.00 | 18,035 |
| 13th May 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 30,244 |
| 12th May 2025 (Mon) | 290.00 | 298.00 | 285.00 | 285.00 | 21,686 |
| 9th May 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 19,985 |
| 8th May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 14,826 |
| 7th May 2025 (Wed) | 290.00 | 302.00 | 290.00 | 290.00 | 9,477 |
| 6th May 2025 (Tue) | 295.00 | 295.00 | 290.00 | 291.00 | 28,648 |
| 5th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2nd May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 18,301 |
| 1st May 2025 (Thu) | 289.00 | 292.00 | 289.00 | 292.00 | 22,179 |
| 30th Apr 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 13,787 |
| 29th Apr 2025 (Tue) | 300.00 | 300.00 | 288.00 | 292.00 | 38,781 |
| 28th Apr 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 17,599 |
| 25th Apr 2025 (Fri) | 303.00 | 303.00 | 290.00 | 298.00 | 73,906 |