| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 19,985 |
| 8th May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 14,826 |
| 7th May 2025 (Wed) | 290.00 | 302.00 | 290.00 | 290.00 | 9,477 |
| 6th May 2025 (Tue) | 295.00 | 295.00 | 290.00 | 291.00 | 28,648 |
| 5th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2nd May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 18,301 |
| 1st May 2025 (Thu) | 289.00 | 292.00 | 289.00 | 292.00 | 22,179 |
| 30th Apr 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 13,787 |
| 29th Apr 2025 (Tue) | 300.00 | 300.00 | 288.00 | 292.00 | 38,781 |
| 28th Apr 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 17,599 |
| 25th Apr 2025 (Fri) | 303.00 | 303.00 | 290.00 | 298.00 | 73,906 |
| 24th Apr 2025 (Thu) | 286.00 | 299.00 | 286.00 | 299.00 | 136,808 |
| 23rd Apr 2025 (Wed) | 286.00 | 292.50 | 286.00 | 292.50 | 34,740 |
| 22nd Apr 2025 (Tue) | 283.00 | 286.00 | 283.00 | 286.00 | 508,519 |
| 21st Apr 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 18th Apr 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 17th Apr 2025 (Thu) | 285.00 | 285.00 | 285.00 | 292.00 | 21,921 |
| 16th Apr 2025 (Wed) | 291.00 | 291.00 | 291.00 | 292.00 | 10,394 |
| 15th Apr 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 21,544 |
| 14th Apr 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 35,452 |
| 11th Apr 2025 (Fri) | 280.00 | 287.00 | 280.00 | 281.00 | 30,540 |
| 10th Apr 2025 (Thu) | 291.00 | 291.00 | 280.00 | 280.00 | 46,599 |
| 9th Apr 2025 (Wed) | 281.00 | 281.00 | 274.00 | 280.00 | 38,405 |
| 8th Apr 2025 (Tue) | 283.00 | 283.00 | 274.00 | 280.00 | 64,558 |
| 7th Apr 2025 (Mon) | 284.00 | 288.00 | 280.00 | 285.00 | 43,331 |
| 4th Apr 2025 (Fri) | 290.00 | 290.00 | 280.00 | 290.00 | 355,917 |
| 3rd Apr 2025 (Thu) | 291.00 | 298.00 | 290.00 | 294.00 | 34,981 |
| 2nd Apr 2025 (Wed) | 286.00 | 292.00 | 286.00 | 292.00 | 24,833 |
| 1st Apr 2025 (Tue) | 289.00 | 289.00 | 286.00 | 286.00 | 84,052 |
| 31st Mar 2025 (Mon) | 294.00 | 295.00 | 294.00 | 295.00 | 34,791 |
| 28th Mar 2025 (Fri) | 288.00 | 295.00 | 288.00 | 288.00 | 88,474 |
| 27th Mar 2025 (Thu) | 296.00 | 296.00 | 294.00 | 294.00 | 14,554 |
| 26th Mar 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 63,757 |
| 25th Mar 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 49,563 |
| 24th Mar 2025 (Mon) | 292.00 | 297.00 | 292.00 | 297.00 | 43,343 |
| 21st Mar 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 23,707 |
| 20th Mar 2025 (Thu) | 290.00 | 290.00 | 286.00 | 286.00 | 116,308 |
| 19th Mar 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 204,716 |
| 18th Mar 2025 (Tue) | 290.00 | 290.00 | 280.00 | 284.00 | 90,009 |
| 17th Mar 2025 (Mon) | 297.00 | 297.00 | 290.00 | 288.00 | 38,445 |
| 14th Mar 2025 (Fri) | 300.00 | 300.00 | 297.00 | 297.00 | 74,202 |
| 13th Mar 2025 (Thu) | 296.00 | 301.00 | 295.00 | 301.00 | 26,505 |
| 12th Mar 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 8,862 |