Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Fr Usd Ac (TFRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,421.00p SI Trade
 16:29:09 - 06-Feb-26
Buy* 1 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,432.50p SI Trade
 16:18:11 - 06-Feb-26
Unknown* 0 4,432.50p SI Trade
 16:18:11 - 06-Feb-26
Unknown* 0 4,428.00p SI Trade
 16:12:20 - 06-Feb-26
Unknown* 0 4,426.50p SI Trade
 16:09:11 - 06-Feb-26
Buy* 1 4,425.50p SI Trade
 16:07:52 - 06-Feb-26
Unknown* 0 4,423.50p SI Trade
 16:02:53 - 06-Feb-26
Unknown* 0 4,423.50p SI Trade
 16:00:30 - 06-Feb-26
Unknown* 0 4,423.50p SI Trade
 16:00:30 - 06-Feb-26
Unknown* 0 4,419.50p SI Trade
 15:55:51 - 06-Feb-26
Unknown* 0 4,419.50p SI Trade
 15:55:51 - 06-Feb-26
Unknown* 0 4,419.50p SI Trade
 15:51:15 - 06-Feb-26
Unknown* 0 4,426.00p SI Trade
 15:50:50 - 06-Feb-26
Buy* 1 4,426.00p SI Trade
 15:50:50 - 06-Feb-26
Unknown* 0 4,429.50p SI Trade
 15:49:46 - 06-Feb-26
Buy* 4 4,428.50p SI Trade
 15:42:36 - 06-Feb-26
Unknown* 0 4,422.00p SI Trade
 15:42:36 - 06-Feb-26
Sell* 3 4,422.00p SI Trade
 15:42:36 - 06-Feb-26
Unknown* 0 4,428.50p SI Trade
 15:42:36 - 06-Feb-26
Unknown* 0 4,428.50p SI Trade
 15:27:51 - 06-Feb-26
Unknown* 0 4,421.00p SI Trade
 15:27:51 - 06-Feb-26
Unknown* 0 4,419.50p SI Trade
 15:22:19 - 06-Feb-26
Unknown* 0 4,428.00p SI Trade
 15:21:12 - 06-Feb-26
Unknown* 0 4,419.50p SI Trade
 15:17:59 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 15:14:54 - 06-Feb-26
Buy* 1 4,425.50p Suspected BUY Trade
 15:13:54 - 06-Feb-26
Unknown* 0 4,424.50p SI Trade
 15:07:14 - 06-Feb-26
Unknown* 0 4,424.50p SI Trade
 15:07:14 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 15:04:05 - 06-Feb-26
Unknown* 0 4,432.50p SI Trade
 14:59:53 - 06-Feb-26
Unknown* 0 4,426.00p SI Trade
 14:53:58 - 06-Feb-26
Unknown* 0 4,428.00p SI Trade
 14:50:56 - 06-Feb-26
Unknown* 0 4,431.00p SI Trade
 14:49:15 - 06-Feb-26
Unknown* 0 4,431.00p SI Trade
 14:49:15 - 06-Feb-26
Unknown* 0 4,431.00p SI Trade
 14:43:24 - 06-Feb-26
Unknown* 0 4,431.00p SI Trade
 14:42:48 - 06-Feb-26
Unknown* 0 4,431.00p SI Trade
 14:42:27 - 06-Feb-26
Sell* 1 4,419.00p SI Trade
 14:41:21 - 06-Feb-26
Unknown* 0 4,419.00p SI Trade
 14:41:21 - 06-Feb-26
Unknown* 0 4,431.00p SI Trade
 14:41:21 - 06-Feb-26
Unknown* 0 4,431.00p SI Trade
 14:41:21 - 06-Feb-26
Sell* 28 4,419.00p Automatic Execution
 14:41:21 - 06-Feb-26
Sell* 72 4,420.00p Automatic Execution
 14:41:21 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 14:37:22 - 06-Feb-26
Unknown* 0 4,420.00p SI Trade
 14:36:23 - 06-Feb-26
Unknown* 0 4,420.00p SI Trade
 14:35:06 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 14:33:59 - 06-Feb-26
Sell* 18 4,427.50p Automatic Execution
 14:31:44 - 06-Feb-26
Unknown* 0 4,437.00p SI Trade
 14:31:05 - 06-Feb-26
Unknown* 0 4,427.50p SI Trade
 14:30:46 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,427.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,427.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 14:23:14 - 06-Feb-26
Unknown* 0 4,437.50p SI Trade
 13:30:51 - 06-Feb-26
Unknown* 0 4,438.00p SI Trade
 13:29:45 - 06-Feb-26
Unknown* 0 4,437.00p SI Trade
 13:25:30 - 06-Feb-26
Unknown* 0 4,437.50p SI Trade
 13:23:11 - 06-Feb-26
Unknown* 0 4,429.00p SI Trade
 13:18:32 - 06-Feb-26
Unknown* 0 4,428.00p SI Trade
 13:14:42 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 13:11:15 - 06-Feb-26
Buy* 3 4,434.00p SI Trade
 13:07:20 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 13:02:46 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:51:44 - 06-Feb-26
Unknown* 0 4,427.00p SI Trade
 12:51:12 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:44:06 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:44:06 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:43:21 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:39:02 - 06-Feb-26
Unknown* 0 4,427.50p SI Trade
 12:39:02 - 06-Feb-26
Unknown* 0 4,427.00p SI Trade
 12:22:14 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:22:14 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:22:14 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:22:14 - 06-Feb-26
Unknown* 0 4,427.00p SI Trade
 12:22:14 - 06-Feb-26
Unknown* 0 4,428.50p SI Trade
 12:13:54 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:13:54 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 12:13:54 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 12:07:08 - 06-Feb-26
Unknown* 0 4,427.50p SI Trade
 12:07:08 - 06-Feb-26
Unknown* 0 4,435.00p SI Trade
 12:04:02 - 06-Feb-26
Unknown* 0 4,435.50p SI Trade
 11:58:49 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 11:57:32 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 11:51:04 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 11:47:35 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 11:47:35 - 06-Feb-26
Unknown* 0 4,428.00p SI Trade
 11:47:35 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 11:33:38 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 11:32:57 - 06-Feb-26
Unknown* 0 4,433.50p SI Trade
 11:32:39 - 06-Feb-26
Unknown* 0 4,433.50p SI Trade
 11:28:36 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 11:26:22 - 06-Feb-26
Unknown* 0 4,429.50p SI Trade
 11:22:51 - 06-Feb-26
Unknown* 0 4,436.50p SI Trade
 11:22:05 - 06-Feb-26
Unknown* 0 4,436.50p SI Trade
 11:20:22 - 06-Feb-26
Buy* 2 4,436.50p SI Trade
 11:13:19 - 06-Feb-26
Unknown* 0 4,436.50p SI Trade
 11:11:50 - 06-Feb-26
Unknown* 0 4,436.50p SI Trade
 11:06:09 - 06-Feb-26
Unknown* 0 4,437.50p SI Trade
 11:03:22 - 06-Feb-26
Unknown* 0 4,438.00p SI Trade
 10:55:34 - 06-Feb-26
Unknown* 0 4,438.00p SI Trade
 10:51:11 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 10:51:11 - 06-Feb-26
Unknown* 0 4,438.00p SI Trade
 10:51:11 - 06-Feb-26
Unknown* 0 4,433.00p SI Trade
 10:47:27 - 06-Feb-26
Buy* 2 4,438.00p SI Trade
 10:40:14 - 06-Feb-26
Unknown* 0 4,438.00p SI Trade
 10:40:14 - 06-Feb-26
Unknown* 0 4,438.50p SI Trade
 10:24:11 - 06-Feb-26
Unknown* 0 4,432.50p SI Trade
 10:24:11 - 06-Feb-26
Unknown* 0 4,435.50p SI Trade
 10:08:40 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 10:02:51 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 10:02:51 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 10:02:51 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 10:02:51 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 09:47:45 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 09:47:45 - 06-Feb-26
Unknown* 0 4,431.50p SI Trade
 09:47:45 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 09:47:45 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 09:47:45 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 09:39:07 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 09:36:20 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 09:36:20 - 06-Feb-26
Unknown* 0 4,436.50p SI Trade
 09:34:30 - 06-Feb-26
Unknown* 0 4,438.00p SI Trade
 09:22:49 - 06-Feb-26
Unknown* 0 4,439.00p SI Trade
 09:21:01 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 09:16:42 - 06-Feb-26
Unknown* 0 4,438.50p SI Trade
 09:02:45 - 06-Feb-26
Unknown* 0 4,438.50p SI Trade
 09:02:45 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 08:56:37 - 06-Feb-26
Unknown* 0 4,434.00p SI Trade
 08:56:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:48:11 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:48:11 - 06-Feb-26
Unknown* 0 4,436.00p SI Trade
 08:48:11 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:41:05 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:41:05 - 06-Feb-26
Buy* 1 4,440.00p SI Trade
 08:41:05 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:41:05 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:41:05 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:41:05 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:41:05 - 06-Feb-26
Buy* 22 4,439.50p Automatic Execution
 08:40:01 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 08:35:56 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:35:56 - 06-Feb-26
Buy* 2 4,440.00p SI Trade
 08:35:56 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:35:56 - 06-Feb-26
Unknown* 0 4,441.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 4,441.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 4,441.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 4,441.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 4,441.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 4,441.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 4,441.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Buy* 5 4,441.50p SI Trade
 08:30:37 - 06-Feb-26
Unknown* 0 4,442.00p SI Trade
 08:29:06 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:29:03 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:29:03 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:27:31 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:27:31 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:27:31 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:27:12 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:27:12 - 06-Feb-26
Unknown* 0 4,440.00p SI Trade
 08:27:12 - 06-Feb-26
Unknown* 0 4,434.50p SI Trade
 08:26:08 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:26:08 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:26:08 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:26:08 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:26:08 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:24:24 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:24:24 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:24:24 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:21:26 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:20:51 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:18:51 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:18:51 - 06-Feb-26
Unknown* 0 4,439.50p SI Trade
 08:18:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53