Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Fr Usd Ac (TFRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,400.00p SI Trade
 08:46:51 - 22-Sep-25
Unknown* 0 4,399.00p SI Trade
 08:28:22 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:22:14 - 22-Sep-25
Unknown* 0 4,395.50p SI Trade
 08:22:14 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:22:14 - 22-Sep-25
Unknown* 0 4,400.00p SI Trade
 08:21:13 - 22-Sep-25
Unknown* 0 4,400.00p SI Trade
 08:20:50 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:20 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:20 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 4,401.50p SI Trade
 08:18:55 - 22-Sep-25
Unknown* 0 4,401.50p SI Trade
 08:18:55 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,397.50p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:18:12 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:15:18 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:14:23 - 22-Sep-25
Unknown* 0 4,401.00p SI Trade
 08:13:45 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:13:39 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:13:39 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:13:23 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:12:40 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:12:02 - 22-Sep-25
Unknown* 0 4,400.50p SI Trade
 08:11:36 - 22-Sep-25
Unknown* 0 4,399.50p SI Trade
 08:11:24 - 22-Sep-25
Unknown* 0 4,399.50p SI Trade
 08:11:04 - 22-Sep-25
Unknown* 0 4,398.50p SI Trade
 08:09:44 - 22-Sep-25
Unknown* 0 4,398.50p SI Trade
 08:09:44 - 22-Sep-25
Unknown* 0 4,398.50p SI Trade
 08:09:27 - 22-Sep-25
Unknown* 0 4,399.50p SI Trade
 08:08:39 - 22-Sep-25
Unknown* 0 4,424.50p SI Trade
 08:05:35 - 22-Sep-25
Unknown* 0 4,404.50p SI Trade
 08:05:30 - 22-Sep-25
Unknown* 0 4,404.50p SI Trade
 08:04:30 - 22-Sep-25
Unknown* 0 4,404.50p SI Trade
 08:04:26 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:03:04 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:03:04 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:03:04 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:02:40 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:02:40 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 3 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 4 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 1 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 1 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Buy* 16 4,406.00p Automatic Execution
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 1 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 2 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 1 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.00p SI Trade
 08:01:28 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 1 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Buy* 16 4,406.50p Automatic Execution
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 1 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 2 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
Unknown* 0 4,406.50p SI Trade
 08:01:14 - 22-Sep-25
FTSE 100 Latest
Value9,208.37
Change-8.30