Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Fr Usd Ac (TFRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,308.50p SI Trade
 16:27:37 - 04-Jul-25
Unknown* 0 4,314.50p SI Trade
 16:25:57 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 16:18:14 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 16:17:49 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 16:17:49 - 04-Jul-25
Buy* 8 4,314.50p SI Trade
 16:15:42 - 04-Jul-25
Unknown* 0 4,312.50p SI Trade
 16:04:42 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 16:01:00 - 04-Jul-25
Unknown* 0 4,313.00p SI Trade
 15:56:02 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 15:37:23 - 04-Jul-25
Unknown* 0 4,310.50p SI Trade
 15:31:08 - 04-Jul-25
Unknown* 0 4,305.00p SI Trade
 15:22:40 - 04-Jul-25
Unknown* 0 4,312.50p SI Trade
 15:08:21 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 14:28:45 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 14:28:45 - 04-Jul-25
Unknown* 0 4,309.50p SI Trade
 14:15:45 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 14:13:38 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 14:13:38 - 04-Jul-25
Unknown* 0 4,315.00p SI Trade
 13:57:37 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 13:41:29 - 04-Jul-25
Unknown* 0 4,314.50p SI Trade
 13:40:21 - 04-Jul-25
Unknown* 0 4,314.50p SI Trade
 13:37:59 - 04-Jul-25
Unknown* 0 4,314.00p SI Trade
 13:33:28 - 04-Jul-25
Unknown* 0 4,313.00p SI Trade
 13:22:05 - 04-Jul-25
Unknown* 0 4,313.50p SI Trade
 13:09:20 - 04-Jul-25
Unknown* 0 4,312.50p SI Trade
 12:53:33 - 04-Jul-25
Unknown* 0 4,312.50p SI Trade
 12:50:38 - 04-Jul-25
Unknown* 0 4,312.50p SI Trade
 12:44:57 - 04-Jul-25
Buy* 10 4,312.00p Automatic Execution
 12:44:24 - 04-Jul-25
Unknown* 0 4,312.00p SI Trade
 12:44:24 - 04-Jul-25
Unknown* 0 4,312.00p SI Trade
 12:37:55 - 04-Jul-25
Unknown* 0 4,311.00p SI Trade
 12:28:14 - 04-Jul-25
Unknown* 0 4,310.50p SI Trade
 12:25:20 - 04-Jul-25
Unknown* 0 4,309.50p SI Trade
 12:17:31 - 04-Jul-25
Unknown* 0 4,311.50p SI Trade
 11:48:39 - 04-Jul-25
Unknown* 0 4,312.00p SI Trade
 11:41:57 - 04-Jul-25
Unknown* 0 4,311.00p SI Trade
 11:38:45 - 04-Jul-25
Unknown* 0 4,310.50p SI Trade
 11:38:04 - 04-Jul-25
Unknown* 0 4,310.50p SI Trade
 11:36:50 - 04-Jul-25
Unknown* 0 4,309.00p SI Trade
 11:16:40 - 04-Jul-25
Unknown* 0 4,303.00p SI Trade
 11:13:39 - 04-Jul-25
Unknown* 0 4,309.50p SI Trade
 11:10:19 - 04-Jul-25
Unknown* 0 4,308.50p SI Trade
 10:59:42 - 04-Jul-25
Unknown* 0 4,308.50p SI Trade
 10:59:13 - 04-Jul-25
Unknown* 0 4,308.50p SI Trade
 10:47:31 - 04-Jul-25
Unknown* 0 4,309.00p SI Trade
 10:44:37 - 04-Jul-25
Unknown* 0 4,310.00p SI Trade
 10:41:04 - 04-Jul-25
Buy* 7 4,310.00p SI Trade
 10:41:04 - 04-Jul-25
Unknown* 0 4,310.00p SI Trade
 10:41:04 - 04-Jul-25
Buy* 10 4,310.50p Automatic Execution
 10:39:39 - 04-Jul-25
Unknown* 0 4,310.50p SI Trade
 10:39:39 - 04-Jul-25
Unknown* 0 4,310.50p SI Trade
 10:39:39 - 04-Jul-25
Unknown* 0 4,310.00p SI Trade
 10:27:11 - 04-Jul-25
Unknown* 0 4,310.50p SI Trade
 10:26:12 - 04-Jul-25
Unknown* 0 4,303.50p SI Trade
 10:11:38 - 04-Jul-25
Unknown* 0 4,308.50p SI Trade
 10:05:44 - 04-Jul-25
Buy* 1 4,307.00p SI Trade
 10:01:20 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 09:58:29 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 09:52:25 - 04-Jul-25
Unknown* 0 4,301.50p SI Trade
 09:51:46 - 04-Jul-25
Unknown* 0 4,301.50p SI Trade
 09:44:51 - 04-Jul-25
Unknown* 0 4,309.50p SI Trade
 09:29:45 - 04-Jul-25
Unknown* 0 4,296.50p SI Trade
 09:27:05 - 04-Jul-25
Buy* 2 4,309.50p SI Trade
 09:27:05 - 04-Jul-25
Unknown* 0 4,309.00p SI Trade
 09:19:45 - 04-Jul-25
Unknown* 0 4,309.00p SI Trade
 09:19:45 - 04-Jul-25
Unknown* 0 4,307.00p SI Trade
 08:48:14 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:44:45 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:43:38 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:43:38 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:43:38 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:40:43 - 04-Jul-25
Buy* 2 4,308.00p SI Trade
 08:40:43 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:40:43 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:39:16 - 04-Jul-25
Unknown* 0 4,308.00p SI Trade
 08:39:16 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 08:38:30 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 08:37:27 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 08:36:53 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 08:36:25 - 04-Jul-25
Unknown* 0 4,301.00p SI Trade
 08:35:28 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 08:35:00 - 04-Jul-25
Unknown* 0 4,306.50p SI Trade
 08:32:22 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:28:30 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:28:30 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:27:48 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:27:48 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:25:50 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:24:01 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:24:01 - 04-Jul-25
Unknown* 0 4,307.50p SI Trade
 08:21:50 - 04-Jul-25
Unknown* 0 4,307.50p SI Trade
 08:21:50 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:21:39 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:21:39 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:21:39 - 04-Jul-25
Unknown* 0 4,305.00p SI Trade
 08:18:29 - 04-Jul-25
Unknown* 0 4,305.00p SI Trade
 08:18:29 - 04-Jul-25
Unknown* 0 4,305.00p SI Trade
 08:18:29 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:15:10 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:14:33 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:14:33 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:13:30 - 04-Jul-25
Unknown* 0 4,304.00p SI Trade
 08:08:43 - 04-Jul-25
Unknown* 0 4,304.00p SI Trade
 08:08:43 - 04-Jul-25
Unknown* 0 4,304.00p SI Trade
 08:08:43 - 04-Jul-25
Unknown* 0 4,304.00p SI Trade
 08:08:10 - 04-Jul-25
Unknown* 0 4,299.50p SI Trade
 08:08:10 - 04-Jul-25
Unknown* 0 4,304.00p SI Trade
 08:08:10 - 04-Jul-25
Unknown* 0 4,304.00p SI Trade
 08:07:29 - 04-Jul-25
Unknown* 0 4,304.00p SI Trade
 08:07:29 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:06:28 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:06:28 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:06:28 - 04-Jul-25
Unknown* 0 4,306.00p SI Trade
 08:06:28 - 04-Jul-25
Unknown* 0 4,305.50p SI Trade
 08:06:17 - 04-Jul-25
Buy* 10 4,305.50p Automatic Execution
 08:06:17 - 04-Jul-25
Buy* 2 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:35 - 04-Jul-25
Sell* 1 4,298.50p SI Trade
 08:05:35 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Sell* 6 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Buy* 5 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Sell* 1 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Buy* 2 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,298.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
Unknown* 0 4,304.50p SI Trade
 08:05:30 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29