| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,575.50p | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
16:24:32 - 02-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
16:24:02 - 02-Apr-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:22:01 - 02-Apr-26 |
| Buy* | 3 | 4,578.50p | SI Trade |
16:21:40 - 02-Apr-26 |
| Unknown* | 0 | 4,567.50p | SI Trade |
16:18:18 - 02-Apr-26 |
| Unknown* | 0 | 4,573.00p | SI Trade |
16:16:51 - 02-Apr-26 |
| Unknown* | 0 | 4,566.00p | SI Trade |
16:13:25 - 02-Apr-26 |
| Unknown* | 0 | 4,573.50p | SI Trade |
16:11:12 - 02-Apr-26 |
| Unknown* | 0 | 4,566.50p | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | 4,573.50p | SI Trade |
16:07:55 - 02-Apr-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
16:05:21 - 02-Apr-26 |
| Unknown* | 0 | 4,567.00p | SI Trade |
15:58:59 - 02-Apr-26 |
| Unknown* | 0 | 4,574.00p | SI Trade |
15:58:59 - 02-Apr-26 |
| Unknown* | 0 | 4,574.00p | SI Trade |
15:58:38 - 02-Apr-26 |
| Buy* | 3 | 4,580.00p | SI Trade |
15:55:04 - 02-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
15:46:47 - 02-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
15:46:28 - 02-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
15:46:16 - 02-Apr-26 |
| Unknown* | 0 | 4,571.00p | SI Trade |
15:43:55 - 02-Apr-26 |
| Unknown* | 0 | 4,572.50p | SI Trade |
15:38:59 - 02-Apr-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
15:34:54 - 02-Apr-26 |
| Unknown* | 0 | 4,585.50p | SI Trade |
15:33:05 - 02-Apr-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
15:31:21 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:27:13 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:27:02 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:26:00 - 02-Apr-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
15:22:59 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:22:54 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:15:11 - 02-Apr-26 |
| Unknown* | 0 | 4,585.50p | SI Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 3 | 4,584.50p | SI Trade |
15:12:39 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
15:09:28 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
15:06:57 - 02-Apr-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
15:04:37 - 02-Apr-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
15:02:01 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
14:59:41 - 02-Apr-26 |
| Unknown* | 0 | 4,575.50p | SI Trade |
14:59:41 - 02-Apr-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
14:57:59 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
14:53:20 - 02-Apr-26 |
| Unknown* | 0 | 4,575.50p | SI Trade |
14:51:58 - 02-Apr-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
14:46:56 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
14:45:14 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
14:44:06 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
14:41:38 - 02-Apr-26 |
| Unknown* | 0 | 4,585.50p | SI Trade |
14:38:32 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
14:23:57 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
14:21:32 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
14:21:32 - 02-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
14:21:12 - 02-Apr-26 |
| Buy* | 1 | 4,586.00p | SI Trade |
14:20:01 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
14:17:33 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
14:14:19 - 02-Apr-26 |
| Buy* | 1 | 4,587.50p | SI Trade |
14:12:56 - 02-Apr-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
13:55:30 - 02-Apr-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
13:42:25 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
13:41:24 - 02-Apr-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
13:37:54 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
13:28:42 - 02-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
13:23:09 - 02-Apr-26 |
| Unknown* | 0 | 4,585.50p | SI Trade |
13:22:05 - 02-Apr-26 |
| Sell* | 1 | 4,580.50p | SI Trade |
13:08:08 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
13:08:08 - 02-Apr-26 |
| Buy* | 4 | 4,586.50p | SI Trade |
13:06:30 - 02-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
13:04:05 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
12:56:15 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
12:56:12 - 02-Apr-26 |
| Buy* | 3 | 4,591.50p | SI Trade |
12:52:30 - 02-Apr-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
12:51:29 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
12:46:22 - 02-Apr-26 |
| Unknown* | 0 | 4,591.50p | SI Trade |
12:37:26 - 02-Apr-26 |
| Unknown* | 0 | 4,591.00p | SI Trade |
12:32:47 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
12:30:47 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
12:29:45 - 02-Apr-26 |
| Sell* | 2 | 4,585.50p | SI Trade |
12:26:08 - 02-Apr-26 |
| Unknown* | 0 | 4,593.00p | SI Trade |
12:24:53 - 02-Apr-26 |
| Unknown* | 0 | 4,595.00p | SI Trade |
12:17:27 - 02-Apr-26 |
| Buy* | 1 | 4,593.50p | SI Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | 4,593.50p | SI Trade |
12:08:31 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
12:08:22 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
12:01:03 - 02-Apr-26 |
| Unknown* | 0 | 4,593.50p | SI Trade |
11:58:35 - 02-Apr-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
11:57:16 - 02-Apr-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
11:56:04 - 02-Apr-26 |
| Buy* | 1 | 4,592.00p | SI Trade |
11:53:34 - 02-Apr-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
11:53:34 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
11:41:48 - 02-Apr-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
11:37:24 - 02-Apr-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
11:36:54 - 02-Apr-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
11:36:54 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
11:35:14 - 02-Apr-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
11:35:14 - 02-Apr-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
11:24:25 - 02-Apr-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
11:22:48 - 02-Apr-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
11:18:36 - 02-Apr-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
11:18:36 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
11:18:36 - 02-Apr-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
11:16:58 - 02-Apr-26 |
| Buy* | 1 | 4,592.00p | SI Trade |
11:16:58 - 02-Apr-26 |
| Unknown* | 0 | 4,590.50p | SI Trade |
11:11:19 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
11:11:01 - 02-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
11:06:44 - 02-Apr-26 |
| Unknown* | 0 | 4,589.50p | SI Trade |
11:06:30 - 02-Apr-26 |
| Unknown* | 0 | 4,589.50p | SI Trade |
11:06:30 - 02-Apr-26 |
| Buy* | 7 | 4,588.50p | SI Trade |
11:04:35 - 02-Apr-26 |
| Unknown* | 0 | 4,588.50p | SI Trade |
11:01:24 - 02-Apr-26 |
| Unknown* | 0 | 4,588.50p | SI Trade |
10:59:54 - 02-Apr-26 |
| Sell* | 1 | 4,580.50p | SI Trade |
10:58:17 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
10:56:17 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
10:56:17 - 02-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
10:54:49 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
10:54:09 - 02-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
10:44:13 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
10:43:41 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
10:42:05 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
10:42:05 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
10:37:58 - 02-Apr-26 |
| Sell* | 7 | 4,580.50p | SI Trade |
10:37:11 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
10:36:26 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
10:35:37 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
10:35:32 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
10:35:32 - 02-Apr-26 |
| Unknown* | 0 | 4,588.50p | SI Trade |
10:29:32 - 02-Apr-26 |
| Unknown* | 0 | 4,588.50p | SI Trade |
10:28:57 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
10:27:16 - 02-Apr-26 |
| Unknown* | 0 | 4,590.50p | SI Trade |
10:20:29 - 02-Apr-26 |
| Unknown* | 0 | 4,589.00p | SI Trade |
10:18:02 - 02-Apr-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
10:13:58 - 02-Apr-26 |
| Buy* | 1 | 4,587.50p | SI Trade |
10:03:31 - 02-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
09:57:39 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
09:50:42 - 02-Apr-26 |
| Buy* | 1 | 4,588.00p | SI Trade |
09:50:42 - 02-Apr-26 |
| Unknown* | 0 | 4,588.50p | SI Trade |
09:47:04 - 02-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
09:45:45 - 02-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
09:45:14 - 02-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
09:34:30 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
09:26:47 - 02-Apr-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
09:14:07 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
09:08:45 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
09:01:11 - 02-Apr-26 |
| Unknown* | 0 | 4,576.00p | SI Trade |
08:57:14 - 02-Apr-26 |
| Unknown* | 0 | 4,576.00p | SI Trade |
08:55:13 - 02-Apr-26 |
| Unknown* | 0 | 4,577.50p | SI Trade |
08:53:48 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:53:20 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:53:20 - 02-Apr-26 |
| Sell* | 10 | 4,577.50p | SI Trade |
08:53:20 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:44:34 - 02-Apr-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:44:34 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:44:34 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:42:18 - 02-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
08:41:14 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:40:47 - 02-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:40:47 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Buy* | 1 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.50p | SI Trade |
08:39:30 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
08:34:11 - 02-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:34:03 - 02-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:33:16 - 02-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
08:32:56 - 02-Apr-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
08:32:15 - 02-Apr-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
08:32:15 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
08:30:29 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
08:30:29 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
08:29:42 - 02-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
08:29:16 - 02-Apr-26 |
| Unknown* | 0 | 4,574.00p | SI Trade |
08:29:12 - 02-Apr-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:28:53 - 02-Apr-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:28:53 - 02-Apr-26 |
| Unknown* | 0 | 4,574.00p | SI Trade |
08:28:43 - 02-Apr-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
08:28:43 - 02-Apr-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
08:28:43 - 02-Apr-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
08:28:43 - 02-Apr-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
08:28:43 - 02-Apr-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
08:28:43 - 02-Apr-26 |