| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,489.50p | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Unknown* | 0 | 4,481.50p | SI Trade |
16:28:31 - 12-Dec-25 |
| Unknown* | 0 | 4,481.50p | SI Trade |
16:28:31 - 12-Dec-25 |
| Unknown* | 0 | 4,481.50p | SI Trade |
16:25:31 - 12-Dec-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
16:21:49 - 12-Dec-25 |
| Unknown* | 0 | 4,477.50p | SI Trade |
16:12:52 - 12-Dec-25 |
| Unknown* | 0 | 4,477.00p | SI Trade |
16:10:20 - 12-Dec-25 |
| Buy* | 1 | 4,481.50p | SI Trade |
16:09:47 - 12-Dec-25 |
| Unknown* | 0 | 4,481.00p | SI Trade |
16:04:34 - 12-Dec-25 |
| Unknown* | 0 | 4,481.50p | SI Trade |
16:03:25 - 12-Dec-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
15:58:49 - 12-Dec-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | 4,477.00p | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 1 | 4,482.00p | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | 4,481.00p | SI Trade |
15:54:27 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
15:49:56 - 12-Dec-25 |
| Buy* | 1 | 4,479.00p | SI Trade |
15:49:56 - 12-Dec-25 |
| Unknown* | 0 | 4,478.50p | SI Trade |
15:44:20 - 12-Dec-25 |
| Unknown* | 0 | 4,478.50p | SI Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | 4,478.50p | SI Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
15:34:21 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
15:30:15 - 12-Dec-25 |
| Unknown* | 0 | 4,479.50p | SI Trade |
15:26:45 - 12-Dec-25 |
| Unknown* | 0 | 4,479.50p | SI Trade |
15:26:45 - 12-Dec-25 |
| Unknown* | 0 | 4,477.50p | SI Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 0 | 4,476.50p | SI Trade |
15:14:13 - 12-Dec-25 |
| Unknown* | 0 | 4,476.50p | SI Trade |
15:13:37 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
15:12:44 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
15:12:03 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
15:12:03 - 12-Dec-25 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:09:52 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | 4,476.00p | SI Trade |
14:53:13 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
14:52:13 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
14:51:43 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
14:40:31 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
14:37:59 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
14:37:59 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
14:33:10 - 12-Dec-25 |
| Sell* | 1 | 4,451.00p | SI Trade |
14:30:21 - 12-Dec-25 |
| Sell* | 1 | 4,471.50p | SI Trade |
14:28:01 - 12-Dec-25 |
| Unknown* | 0 | 4,478.50p | SI Trade |
14:12:39 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
14:09:33 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
14:08:38 - 12-Dec-25 |
| Unknown* | 0 | 4,476.50p | SI Trade |
13:58:10 - 12-Dec-25 |
| Unknown* | 0 | 4,476.50p | SI Trade |
13:57:15 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
13:50:58 - 12-Dec-25 |
| Unknown* | 0 | 4,469.00p | SI Trade |
13:50:15 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
13:46:04 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
13:46:04 - 12-Dec-25 |
| Buy* | 1 | 4,473.00p | SI Trade |
13:46:04 - 12-Dec-25 |
| Unknown* | 0 | 4,468.00p | SI Trade |
13:46:04 - 12-Dec-25 |
| Unknown* | 0 | 4,468.00p | SI Trade |
13:36:46 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
13:35:29 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
13:22:40 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
13:22:40 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
13:18:11 - 12-Dec-25 |
| Sell* | 3 | 4,468.00p | SI Trade |
13:18:11 - 12-Dec-25 |
| Buy* | 3 | 4,473.50p | SI Trade |
13:15:04 - 12-Dec-25 |
| Sell* | 5 | 4,468.50p | SI Trade |
13:15:04 - 12-Dec-25 |
| Unknown* | 0 | 4,468.00p | SI Trade |
13:14:04 - 12-Dec-25 |
| Buy* | 1 | 4,473.00p | SI Trade |
13:10:53 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
13:07:36 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
13:01:32 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
13:01:32 - 12-Dec-25 |
| Unknown* | 0 | 4,470.50p | SI Trade |
12:57:33 - 12-Dec-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
12:52:45 - 12-Dec-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
12:52:45 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
12:27:29 - 12-Dec-25 |
| Unknown* | 0 | 4,477.00p | SI Trade |
12:27:29 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
12:08:49 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
12:08:49 - 12-Dec-25 |
| Buy* | 1 | 4,475.50p | SI Trade |
12:03:04 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
12:01:40 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
12:00:25 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
11:58:36 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
11:58:36 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
11:48:49 - 12-Dec-25 |
| Unknown* | 0 | 4,471.00p | SI Trade |
11:47:55 - 12-Dec-25 |
| Unknown* | 0 | 4,476.50p | SI Trade |
11:42:21 - 12-Dec-25 |
| Unknown* | 0 | 4,477.00p | SI Trade |
11:39:34 - 12-Dec-25 |
| Unknown* | 0 | 4,477.00p | SI Trade |
11:31:34 - 12-Dec-25 |
| Unknown* | 0 | 4,476.00p | SI Trade |
11:21:22 - 12-Dec-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
11:19:24 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
11:16:02 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
11:15:14 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
11:11:16 - 12-Dec-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
11:09:41 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
11:07:19 - 12-Dec-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
11:00:14 - 12-Dec-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
10:57:33 - 12-Dec-25 |
| Sell* | 1 | 4,469.50p | SI Trade |
10:57:33 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
10:55:05 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
10:55:05 - 12-Dec-25 |
| Unknown* | 0 | 4,470.00p | SI Trade |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
10:53:53 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
10:53:53 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
10:53:53 - 12-Dec-25 |
| Unknown* | 0 | 4,469.50p | SI Trade |
10:53:53 - 12-Dec-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
10:51:09 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
10:47:29 - 12-Dec-25 |
| Unknown* | 0 | 4,476.00p | SI Trade |
10:45:32 - 12-Dec-25 |
| Unknown* | 0 | 4,476.00p | SI Trade |
10:39:31 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
10:38:36 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
10:38:36 - 12-Dec-25 |
| Buy* | 1 | 4,476.00p | SI Trade |
10:33:48 - 12-Dec-25 |
| Unknown* | 0 | 4,471.00p | SI Trade |
10:27:53 - 12-Dec-25 |
| Unknown* | 0 | 4,475.50p | SI Trade |
10:23:26 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
10:11:21 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
10:08:32 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
10:08:32 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
10:03:23 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
10:01:00 - 12-Dec-25 |
| Unknown* | 0 | 4,466.50p | SI Trade |
09:59:05 - 12-Dec-25 |
| Unknown* | 0 | 4,467.50p | SI Trade |
09:53:00 - 12-Dec-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
09:47:21 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
09:43:12 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
09:16:13 - 12-Dec-25 |
| Sell* | 1 | 4,468.00p | SI Trade |
09:07:45 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
09:07:45 - 12-Dec-25 |
| Unknown* | 0 | 4,468.50p | SI Trade |
09:02:13 - 12-Dec-25 |
| Unknown* | 0 | 4,467.00p | SI Trade |
08:59:00 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:58:18 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:57:51 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:57:51 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:56:15 - 12-Dec-25 |
| Unknown* | 0 | 4,467.00p | SI Trade |
08:54:40 - 12-Dec-25 |
| Unknown* | 0 | 4,466.50p | SI Trade |
08:53:21 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:52:44 - 12-Dec-25 |
| Sell* | 5 | 4,467.00p | SI Trade |
08:52:44 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:52:44 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:52:44 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:51:10 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:47:34 - 12-Dec-25 |
| Unknown* | 0 | 4,466.50p | SI Trade |
08:46:11 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:42:49 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:41:12 - 12-Dec-25 |
| Unknown* | 0 | 4,467.00p | SI Trade |
08:36:49 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:34:51 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:33:09 - 12-Dec-25 |
| Unknown* | 0 | 4,468.50p | SI Trade |
08:25:50 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Buy* | 1 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 4,468.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Buy* | 5 | 4,474.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Buy* | 10 | 4,473.50p | Automatic Execution |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
08:20:00 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | 4,473.00p | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:16:09 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:16:09 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:16:09 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:15:06 - 12-Dec-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:14:41 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:14:11 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | 4,472.50p | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | 4,471.50p | SI Trade |
08:11:41 - 12-Dec-25 |
| Unknown* | 0 | 4,470.50p | SI Trade |
08:11:25 - 12-Dec-25 |
| Unknown* | 0 | 4,471.00p | SI Trade |
08:09:47 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:08:21 - 12-Dec-25 |
| Unknown* | 0 | 4,471.50p | SI Trade |
08:06:02 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:05:30 - 12-Dec-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
08:05:30 - 12-Dec-25 |