| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,436.00p | SI Trade |
16:28:48 - 03-Apr-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
16:28:01 - 03-Apr-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
16:27:41 - 03-Apr-25 |
| Buy* | 3 | 4,436.00p | SI Trade |
16:27:41 - 03-Apr-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
16:27:41 - 03-Apr-25 |
| Unknown* | 0 | 4,434.50p | SI Trade |
16:26:02 - 03-Apr-25 |
| Unknown* | 0 | 4,433.50p | SI Trade |
16:24:23 - 03-Apr-25 |
| Unknown* | 0 | 4,433.50p | SI Trade |
16:23:37 - 03-Apr-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
16:22:24 - 03-Apr-25 |
| Unknown* | 0 | 4,427.50p | SI Trade |
16:21:36 - 03-Apr-25 |
| Buy* | 1 | 4,433.50p | SI Trade |
16:20:57 - 03-Apr-25 |
| Unknown* | 0 | 4,427.50p | SI Trade |
16:19:29 - 03-Apr-25 |
| Unknown* | 0 | 4,432.00p | SI Trade |
16:19:01 - 03-Apr-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
16:19:01 - 03-Apr-25 |
| Unknown* | 0 | 4,432.00p | SI Trade |
16:17:39 - 03-Apr-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
16:16:20 - 03-Apr-25 |
| Unknown* | 0 | 4,426.00p | SI Trade |
16:16:00 - 03-Apr-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
16:15:55 - 03-Apr-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
16:15:55 - 03-Apr-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
16:14:58 - 03-Apr-25 |
| Unknown* | 0 | 4,424.50p | SI Trade |
16:14:33 - 03-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
16:13:00 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
16:12:10 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
16:11:00 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
16:09:45 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
16:09:45 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
16:09:28 - 03-Apr-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
16:07:44 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
16:07:44 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
16:03:49 - 03-Apr-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
16:03:49 - 03-Apr-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
16:02:24 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
16:01:30 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:58:30 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:58:09 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:56:30 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:55:53 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:55:45 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:55:45 - 03-Apr-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
15:54:08 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:52:15 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:51:53 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:50:10 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:48:53 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:48:53 - 03-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
15:48:53 - 03-Apr-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
15:44:56 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
15:44:30 - 03-Apr-25 |
| Unknown* | 0 | 4,422.50p | SI Trade |
15:43:47 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
15:42:34 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
15:41:34 - 03-Apr-25 |
| Unknown* | 0 | 4,422.50p | SI Trade |
15:41:15 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
15:40:36 - 03-Apr-25 |
| Unknown* | 0 | 4,422.50p | SI Trade |
15:40:30 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
15:38:44 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
15:38:44 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
15:37:20 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:36:50 - 03-Apr-25 |
| Buy* | 3 | 4,425.50p | SI Trade |
15:36:13 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:36:00 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:36:00 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:32:55 - 03-Apr-25 |
| Unknown* | 0 | 4,425.50p | SI Trade |
15:32:14 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
15:31:41 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
15:30:18 - 03-Apr-25 |
| Sell* | 1 | 4,420.50p | SI Trade |
15:29:33 - 03-Apr-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
15:29:05 - 03-Apr-25 |
| Unknown* | 0 | 4,427.00p | SI Trade |
15:27:53 - 03-Apr-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
15:26:43 - 03-Apr-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
15:26:07 - 03-Apr-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
15:24:29 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
15:23:59 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:23:39 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:23:36 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
15:23:28 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
15:23:28 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:22:54 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
15:19:40 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:18:45 - 03-Apr-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:18:28 - 03-Apr-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:18:04 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:17:22 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:16:59 - 03-Apr-25 |
| Unknown* | 0 | 4,432.50p | SI Trade |
15:16:04 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:14:00 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
15:13:23 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
15:12:25 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
15:11:52 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
15:10:32 - 03-Apr-25 |
| Unknown* | 0 | 4,424.50p | SI Trade |
15:09:00 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
15:08:36 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:08:23 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
15:06:17 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
15:05:55 - 03-Apr-25 |
| Unknown* | 0 | 4,427.50p | SI Trade |
15:05:33 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | 4,428.50p | SI Trade |
14:59:07 - 03-Apr-25 |
| Unknown* | 0 | 4,428.50p | SI Trade |
14:58:19 - 03-Apr-25 |
| Unknown* | 0 | 4,428.50p | SI Trade |
14:58:08 - 03-Apr-25 |
| Unknown* | 0 | 4,422.50p | SI Trade |
14:56:57 - 03-Apr-25 |
| Sell* | 20 | 4,423.275p | Negotiated Trade |
14:56:42 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
14:54:53 - 03-Apr-25 |
| Unknown* | 0 | 4,423.50p | SI Trade |
14:54:47 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
14:53:58 - 03-Apr-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
14:53:21 - 03-Apr-25 |
| Unknown* | 0 | 4,414.50p | SI Trade |
14:52:21 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
14:50:22 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
14:49:28 - 03-Apr-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
14:49:06 - 03-Apr-25 |
| Buy* | 1 | 4,424.00p | SI Trade |
14:48:03 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
14:47:17 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
14:46:14 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
14:46:14 - 03-Apr-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
14:45:48 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
14:41:27 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:41:21 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:41:21 - 03-Apr-25 |
| Unknown* | 0 | 4,425.50p | SI Trade |
14:40:44 - 03-Apr-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
14:39:59 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
14:39:57 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
14:39:53 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
14:38:04 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
14:37:24 - 03-Apr-25 |
| Unknown* | 0 | 4,422.50p | SI Trade |
14:35:29 - 03-Apr-25 |
| Sell* | 11 | 4,417.00p | Automatic Execution |
14:34:59 - 03-Apr-25 |
| Sell* | 11 | 4,417.00p | Automatic Execution |
14:34:59 - 03-Apr-25 |
| Sell* | 3 | 4,416.50p | SI Trade |
14:34:58 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
14:29:37 - 03-Apr-25 |
| Unknown* | 0 | 4,413.00p | SI Trade |
14:29:17 - 03-Apr-25 |
| Sell* | 1 | 4,410.50p | SI Trade |
14:27:23 - 03-Apr-25 |
| Unknown* | 0 | 4,409.50p | SI Trade |
14:23:03 - 03-Apr-25 |
| Unknown* | 0 | 4,409.50p | SI Trade |
14:23:00 - 03-Apr-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
14:22:43 - 03-Apr-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
14:20:52 - 03-Apr-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
14:19:32 - 03-Apr-25 |
| Unknown* | 0 | 4,409.50p | SI Trade |
14:19:24 - 03-Apr-25 |
| Unknown* | 0 | 4,409.50p | SI Trade |
14:18:14 - 03-Apr-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
14:18:07 - 03-Apr-25 |
| Unknown* | 0 | 4,409.50p | SI Trade |
14:17:59 - 03-Apr-25 |
| Unknown* | 0 | 4,409.50p | SI Trade |
14:17:59 - 03-Apr-25 |
| Unknown* | 0 | 4,412.50p | SI Trade |
14:16:08 - 03-Apr-25 |
| Unknown* | 0 | 4,412.50p | SI Trade |
14:15:48 - 03-Apr-25 |
| Unknown* | 0 | 4,412.50p | SI Trade |
14:15:05 - 03-Apr-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
14:14:41 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
14:09:49 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
14:06:11 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:06:11 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:06:11 - 03-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
14:04:23 - 03-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
14:04:23 - 03-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
14:02:48 - 03-Apr-25 |
| Unknown* | 0 | 4,427.50p | SI Trade |
14:01:33 - 03-Apr-25 |
| Unknown* | 0 | 4,425.50p | SI Trade |
14:01:09 - 03-Apr-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
14:01:09 - 03-Apr-25 |
| Unknown* | 0 | 4,424.50p | SI Trade |
13:58:48 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
13:57:15 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
13:57:03 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
13:56:03 - 03-Apr-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
13:55:45 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
13:55:25 - 03-Apr-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
13:54:17 - 03-Apr-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
13:54:17 - 03-Apr-25 |
| Unknown* | 0 | 4,423.00p | SI Trade |
13:54:17 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
13:53:16 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
13:52:50 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
13:52:12 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
13:50:21 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
13:49:39 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
13:49:39 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
13:49:39 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
13:48:03 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
13:46:53 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
13:46:53 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
13:46:53 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
13:45:30 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
13:45:10 - 03-Apr-25 |
| Unknown* | 0 | 4,419.50p | SI Trade |
13:45:10 - 03-Apr-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
13:42:15 - 03-Apr-25 |
| Buy* | 2 | 4,426.50p | SI Trade |
13:42:15 - 03-Apr-25 |
| Unknown* | 0 | 4,421.50p | SI Trade |
13:41:27 - 03-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
13:40:27 - 03-Apr-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
13:39:13 - 03-Apr-25 |
| Unknown* | 0 | 4,421.50p | SI Trade |
13:39:02 - 03-Apr-25 |
| Unknown* | 0 | 4,421.50p | SI Trade |
13:39:02 - 03-Apr-25 |
| Unknown* | 0 | 4,426.00p | SI Trade |
13:39:02 - 03-Apr-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
13:37:29 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
13:37:01 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
13:37:01 - 03-Apr-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
13:35:53 - 03-Apr-25 |
| Sell* | 2 | 4,417.50p | SI Trade |
13:35:38 - 03-Apr-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
13:35:38 - 03-Apr-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
13:35:05 - 03-Apr-25 |