| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,380.00 | 4,399.50 | 4,380.00 | 4,397.75 | 116 |
| 18th Sep 2025 (Thu) | 4,364.00 | 4,364.00 | 4,349.50 | 4,373.00 | 69 |
| 17th Sep 2025 (Wed) | 4,353.00 | 4,353.00 | 4,342.50 | 4,335.25 | 132 |
| 16th Sep 2025 (Tue) | 4,353.50 | 4,353.50 | 4,346.00 | 4,339.75 | 9,374 |
| 15th Sep 2025 (Mon) | 4,373.00 | 4,373.00 | 4,360.50 | 4,356.25 | 145 |
| 12th Sep 2025 (Fri) | 4,371.50 | 4,380.00 | 4,368.00 | 4,371.25 | 64 |
| 11th Sep 2025 (Thu) | 4,375.00 | 4,389.00 | 4,374.50 | 4,364.75 | 160 |
| 10th Sep 2025 (Wed) | 4,381.00 | 4,383.00 | 4,370.50 | 4,370.25 | 96 |
| 9th Sep 2025 (Tue) | 4,374.00 | 4,374.00 | 4,360.50 | 4,376.25 | 164 |
| 8th Sep 2025 (Mon) | 4,384.00 | 4,384.00 | 4,377.00 | 4,371.50 | 160 |
| 5th Sep 2025 (Fri) | 4,402.50 | 4,402.50 | 4,376.50 | 4,373.75 | 128 |
| 4th Sep 2025 (Thu) | 4,413.50 | 4,413.50 | 4,413.50 | 4,406.75 | 46 |
| 3rd Sep 2025 (Wed) | 4,437.00 | 4,441.50 | 4,402.50 | 4,401.75 | 18,853 |
| 2nd Sep 2025 (Tue) | 4,381.00 | 4,428.00 | 4,381.00 | 4,421.25 | 407 |
| 1st Sep 2025 (Mon) | 4,379.00 | 4,399.00 | 4,369.50 | 4,369.00 | 216 |
| 29th Aug 2025 (Fri) | 4,385.50 | 4,398.00 | 4,385.50 | 4,380.00 | 1,968 |
| 28th Aug 2025 (Thu) | 4,385.50 | 4,385.50 | 4,383.50 | 4,379.75 | 50 |
| 27th Aug 2025 (Wed) | 4,394.50 | 4,399.50 | 4,394.50 | 4,391.00 | 4,639 |
| 26th Aug 2025 (Tue) | 4,401.50 | 4,401.50 | 4,390.50 | 4,385.50 | 260 |
| 25th Aug 2025 (Mon) | 4,368.50 | 4,368.50 | 4,368.50 | 4,368.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,403.00 | 4,409.00 | 4,403.00 | 4,368.50 | 79 |
| 21st Aug 2025 (Thu) | 4,400.00 | 4,400.00 | 4,400.00 | 4,403.25 | 46 |
| 20th Aug 2025 (Wed) | 4,376.25 | 4,390.25 | 4,376.25 | 4,390.25 | 17 |
| 19th Aug 2025 (Tue) | 4,376.50 | 4,376.50 | 4,376.50 | 4,376.25 | 27 |
| 18th Aug 2025 (Mon) | 4,369.50 | 4,372.50 | 4,365.00 | 4,371.75 | 1,920 |
| 15th Aug 2025 (Fri) | 4,360.00 | 4,360.00 | 4,360.00 | 4,355.00 | 32 |
| 14th Aug 2025 (Thu) | 4,348.50 | 4,368.00 | 4,348.50 | 4,362.50 | 117 |
| 13th Aug 2025 (Wed) | 4,379.50 | 4,379.50 | 4,355.50 | 4,353.25 | 136 |
| 12th Aug 2025 (Tue) | 4,391.50 | 4,392.00 | 4,389.50 | 4,371.25 | 4,674 |
| 11th Aug 2025 (Mon) | 4,390.00 | 4,405.00 | 4,388.00 | 4,403.75 | 132 |
| 8th Aug 2025 (Fri) | 4,404.00 | 4,404.00 | 4,394.00 | 4,389.50 | 168 |
| 7th Aug 2025 (Thu) | 4,418.50 | 4,418.50 | 4,408.50 | 4,401.75 | 100 |
| 6th Aug 2025 (Wed) | 4,443.00 | 4,443.00 | 4,430.50 | 4,424.25 | 110 |
| 5th Aug 2025 (Tue) | 4,453.00 | 4,453.00 | 4,447.50 | 4,435.00 | 41 |
| 4th Aug 2025 (Mon) | 4,450.50 | 4,451.50 | 4,434.50 | 4,442.25 | 228 |
| 1st Aug 2025 (Fri) | 4,459.50 | 4,487.50 | 4,445.50 | 4,453.75 | 695 |
| 31st Jul 2025 (Thu) | 4,442.50 | 4,472.50 | 4,442.50 | 4,461.00 | 174 |
| 30th Jul 2025 (Wed) | 4,418.00 | 4,418.50 | 4,416.00 | 4,439.75 | 78 |
| 29th Jul 2025 (Tue) | 4,431.00 | 4,431.00 | 4,423.50 | 4,422.25 | 51 |
| 28th Jul 2025 (Mon) | 4,395.00 | 4,407.50 | 4,395.00 | 4,407.50 | 159 |
| 25th Jul 2025 (Fri) | 4,375.00 | 4,390.00 | 4,369.50 | 4,380.00 | 791 |
| 24th Jul 2025 (Thu) | 4,345.00 | 4,355.50 | 4,345.00 | 4,355.50 | 355 |
| 23rd Jul 2025 (Wed) | 4,361.75 | 4,361.75 | 4,342.25 | 4,342.25 | 29 |
| 22nd Jul 2025 (Tue) | 4,376.50 | 4,376.50 | 4,374.00 | 4,361.75 | 310 |