| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,305.50 | 4,312.00 | 4,305.50 | 4,310.25 | 67 |
| 3rd Jul 2025 (Thu) | 4,307.50 | 4,320.50 | 4,302.50 | 4,304.00 | 2,033 |
| 2nd Jul 2025 (Wed) | 4,289.50 | 4,331.50 | 4,286.00 | 4,319.25 | 111 |
| 1st Jul 2025 (Tue) | 4,277.00 | 4,277.00 | 4,275.00 | 4,290.25 | 46 |
| 30th Jun 2025 (Mon) | 4,290.50 | 4,290.50 | 4,285.50 | 4,289.00 | 118 |
| 27th Jun 2025 (Fri) | 4,282.25 | 4,284.50 | 4,282.25 | 4,284.50 | 30 |
| 26th Jun 2025 (Thu) | 4,323.00 | 4,323.00 | 4,282.25 | 4,282.25 | 29 |
| 25th Jun 2025 (Wed) | 4,322.50 | 4,323.00 | 4,312.50 | 4,323.00 | 75 |
| 24th Jun 2025 (Tue) | 4,354.25 | 4,354.25 | 4,315.25 | 4,315.25 | 29 |
| 23rd Jun 2025 (Mon) | 4,377.50 | 4,378.50 | 4,377.50 | 4,354.25 | 92 |
| 20th Jun 2025 (Fri) | 4,375.25 | 4,375.25 | 4,361.50 | 4,361.50 | 7 |
| 19th Jun 2025 (Thu) | 4,391.00 | 4,391.00 | 4,391.00 | 4,375.25 | 79 |
| 18th Jun 2025 (Wed) | 4,377.00 | 4,377.50 | 4,370.50 | 4,360.00 | 83 |
| 17th Jun 2025 (Tue) | 4,350.50 | 4,351.50 | 4,350.50 | 4,350.25 | 1,449 |
| 16th Jun 2025 (Mon) | 4,320.00 | 4,325.00 | 4,320.00 | 4,318.25 | 73 |
| 13th Jun 2025 (Fri) | 4,354.50 | 4,354.50 | 4,318.50 | 4,318.50 | 78 |
| 12th Jun 2025 (Thu) | 4,328.00 | 4,328.00 | 4,321.50 | 4,322.75 | 79 |
| 11th Jun 2025 (Wed) | 4,343.50 | 4,343.50 | 4,334.75 | 4,334.75 | 52 |
| 10th Jun 2025 (Tue) | 4,330.25 | 4,343.50 | 4,330.25 | 4,343.50 | 47 |
| 9th Jun 2025 (Mon) | 4,348.50 | 4,348.50 | 4,330.50 | 4,330.25 | 133 |
| 6th Jun 2025 (Fri) | 4,334.50 | 4,339.00 | 4,334.50 | 4,339.00 | 268 |
| 5th Jun 2025 (Thu) | 4,328.50 | 4,328.50 | 4,315.00 | 4,315.75 | 87 |
| 4th Jun 2025 (Wed) | 4,339.50 | 4,340.00 | 4,323.00 | 4,323.25 | 102 |
| 3rd Jun 2025 (Tue) | 4,344.00 | 4,347.00 | 4,344.00 | 4,347.00 | 125 |
| 2nd Jun 2025 (Mon) | 4,347.00 | 4,347.00 | 4,327.00 | 4,323.25 | 157 |
| 30th May 2025 (Fri) | 4,352.50 | 4,353.50 | 4,352.50 | 4,352.75 | 53 |
| 29th May 2025 (Thu) | 4,350.75 | 4,350.75 | 4,340.75 | 4,340.75 | 23 |
| 28th May 2025 (Wed) | 4,368.00 | 4,368.50 | 4,344.00 | 4,350.75 | 148 |
| 27th May 2025 (Tue) | 4,339.50 | 4,340.00 | 4,333.00 | 4,335.00 | 134 |
| 26th May 2025 (Mon) | 4,347.50 | 4,347.50 | 4,347.50 | 4,347.50 | 0 |
| 23rd May 2025 (Fri) | 4,344.50 | 4,345.00 | 4,344.50 | 4,340.50 | 128 |
| 22nd May 2025 (Thu) | 4,354.00 | 4,359.00 | 4,354.00 | 4,359.00 | 38 |
| 21st May 2025 (Wed) | 4,378.00 | 4,378.00 | 4,354.00 | 4,354.00 | 32 |
| 20th May 2025 (Tue) | 4,391.00 | 4,391.00 | 4,375.50 | 4,378.00 | 192 |
| 19th May 2025 (Mon) | 4,413.00 | 4,416.00 | 4,369.50 | 4,377.25 | 171 |
| 16th May 2025 (Fri) | 4,413.50 | 4,413.50 | 4,406.00 | 4,414.00 | 2,399 |
| 15th May 2025 (Thu) | 4,410.50 | 4,410.50 | 4,410.50 | 4,406.00 | 34 |
| 14th May 2025 (Wed) | 4,413.00 | 4,413.00 | 4,388.50 | 4,400.00 | 119 |
| 13th May 2025 (Tue) | 4,444.00 | 4,444.00 | 4,399.00 | 4,399.00 | 148 |
| 12th May 2025 (Mon) | 4,415.50 | 4,443.50 | 4,411.50 | 4,426.75 | 205 |
| 9th May 2025 (Fri) | 4,418.50 | 4,418.50 | 4,408.00 | 4,397.00 | 59 |
| 8th May 2025 (Thu) | 4,417.50 | 4,417.50 | 4,394.50 | 4,396.50 | 54 |
| 7th May 2025 (Wed) | 4,385.50 | 4,385.50 | 4,385.50 | 4,380.00 | 66 |
| 6th May 2025 (Tue) | 4,410.00 | 4,415.50 | 4,366.00 | 4,370.00 | 166 |
| 5th May 2025 (Mon) | 4,389.50 | 4,389.50 | 4,389.50 | 4,389.50 | 0 |