| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,572.25 | 4,572.25 | 4,572.25 | 4,572.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,543.75 | 4,572.25 | 4,543.75 | 4,572.25 | 105 |
| 1st Apr 2026 (Wed) | 4,552.00 | 4,552.00 | 4,552.00 | 4,543.75 | 6,196 |
| 31st Mar 2026 (Tue) | 4,576.00 | 4,588.50 | 4,576.00 | 4,583.25 | 71,191 |
| 30th Mar 2026 (Mon) | 4,566.50 | 4,589.00 | 4,566.50 | 4,585.75 | 4,808 |
| 27th Mar 2026 (Fri) | 4,547.50 | 4,547.50 | 4,546.00 | 4,551.25 | 711 |
| 26th Mar 2026 (Thu) | 4,519.75 | 4,533.25 | 4,519.75 | 4,533.25 | 230 |
| 25th Mar 2026 (Wed) | 4,482.50 | 4,509.00 | 4,477.50 | 4,519.75 | 4,643 |
| 24th Mar 2026 (Tue) | 4,509.50 | 4,517.50 | 4,509.50 | 4,517.00 | 956 |
| 23rd Mar 2026 (Mon) | 4,544.50 | 4,560.00 | 4,499.00 | 4,515.75 | 1,632 |
| 20th Mar 2026 (Fri) | 4,511.50 | 4,535.50 | 4,511.50 | 4,535.50 | 1,646 |
| 19th Mar 2026 (Thu) | 4,553.00 | 4,556.00 | 4,524.00 | 4,521.00 | 2,614 |
| 18th Mar 2026 (Wed) | 4,527.00 | 4,527.50 | 4,520.50 | 4,532.75 | 1,744 |
| 17th Mar 2026 (Tue) | 4,543.50 | 4,543.50 | 4,528.50 | 4,527.25 | 4,631 |
| 16th Mar 2026 (Mon) | 4,566.00 | 4,566.00 | 4,542.50 | 4,542.50 | 1,282 |
| 13th Mar 2026 (Fri) | 4,556.00 | 4,561.50 | 4,550.50 | 4,561.50 | 1,926 |
| 12th Mar 2026 (Thu) | 4,536.00 | 4,536.00 | 4,513.00 | 4,524.75 | 3,806 |
| 11th Mar 2026 (Wed) | 4,498.00 | 4,498.00 | 4,493.50 | 4,506.00 | 215 |
| 10th Mar 2026 (Tue) | 4,507.75 | 4,507.75 | 4,487.50 | 4,487.50 | 23 |
| 9th Mar 2026 (Mon) | 4,509.50 | 4,509.50 | 4,507.75 | 4,507.75 | 3,087 |
| 6th Mar 2026 (Fri) | 4,519.00 | 4,519.00 | 4,519.00 | 4,509.50 | 1,194 |
| 5th Mar 2026 (Thu) | 4,533.50 | 4,539.00 | 4,520.00 | 4,539.00 | 2,491 |
| 4th Mar 2026 (Wed) | 4,521.00 | 4,521.00 | 4,517.50 | 4,517.50 | 152 |
| 3rd Mar 2026 (Tue) | 4,516.50 | 4,536.50 | 4,516.50 | 4,532.25 | 267 |
| 2nd Mar 2026 (Mon) | 4,548.00 | 4,553.50 | 4,489.50 | 4,507.00 | 2,427 |
| 27th Feb 2026 (Fri) | 4,475.00 | 4,489.00 | 4,472.50 | 4,482.25 | 150 |
| 26th Feb 2026 (Thu) | 4,482.00 | 4,482.00 | 4,462.50 | 4,468.50 | 158 |
| 25th Feb 2026 (Wed) | 4,484.50 | 4,484.50 | 4,457.50 | 4,457.50 | 140 |
| 24th Feb 2026 (Tue) | 4,472.00 | 4,472.00 | 4,472.00 | 4,455.75 | 42 |
| 23rd Feb 2026 (Mon) | 4,461.50 | 4,471.00 | 4,461.50 | 4,468.50 | 184 |
| 20th Feb 2026 (Fri) | 4,486.50 | 4,510.50 | 4,486.50 | 4,468.25 | 87 |
| 19th Feb 2026 (Thu) | 4,467.50 | 4,482.00 | 4,467.50 | 4,483.00 | 172 |
| 18th Feb 2026 (Wed) | 4,454.25 | 4,454.25 | 4,448.75 | 4,448.75 | 42 |
| 17th Feb 2026 (Tue) | 4,455.50 | 4,455.50 | 4,455.50 | 4,454.25 | 30 |
| 16th Feb 2026 (Mon) | 4,421.00 | 4,421.00 | 4,417.50 | 4,420.50 | 108 |
| 13th Feb 2026 (Fri) | 4,429.00 | 4,429.00 | 4,429.00 | 4,419.50 | 85 |
| 12th Feb 2026 (Thu) | 4,419.50 | 4,419.50 | 4,419.50 | 4,422.75 | 76 |
| 11th Feb 2026 (Wed) | 4,407.00 | 4,407.00 | 4,407.00 | 4,414.00 | 134 |
| 10th Feb 2026 (Tue) | 4,408.00 | 4,408.00 | 4,408.00 | 4,404.75 | 67 |
| 9th Feb 2026 (Mon) | 4,430.50 | 4,430.50 | 4,409.50 | 4,403.75 | 200 |
| 6th Feb 2026 (Fri) | 4,439.50 | 4,439.50 | 4,419.00 | 4,421.50 | 181 |