| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,495.00 | 4,495.00 | 4,473.50 | 4,489.50 | 51 |
| 11th Dec 2025 (Thu) | 4,479.00 | 4,480.00 | 4,462.50 | 4,461.75 | 87 |
| 10th Dec 2025 (Wed) | 4,491.50 | 4,492.50 | 4,477.50 | 4,477.50 | 111 |
| 9th Dec 2025 (Tue) | 4,487.00 | 4,499.50 | 4,487.00 | 4,499.50 | 49 |
| 8th Dec 2025 (Mon) | 4,494.00 | 4,497.50 | 4,488.50 | 4,497.50 | 192 |
| 5th Dec 2025 (Fri) | 4,476.50 | 4,476.50 | 4,476.50 | 4,487.00 | 59 |
| 4th Dec 2025 (Thu) | 4,491.50 | 4,491.50 | 4,480.50 | 4,477.25 | 43 |
| 3rd Dec 2025 (Wed) | 4,520.50 | 4,525.50 | 4,501.00 | 4,479.50 | 113 |
| 2nd Dec 2025 (Tue) | 4,510.50 | 4,529.00 | 4,510.50 | 4,520.50 | 125 |
| 1st Dec 2025 (Mon) | 4,528.50 | 4,528.50 | 4,512.00 | 4,517.00 | 101 |
| 28th Nov 2025 (Fri) | 4,524.00 | 4,525.00 | 4,520.50 | 4,512.75 | 111 |
| 27th Nov 2025 (Thu) | 4,520.50 | 4,520.50 | 4,519.00 | 4,506.75 | 68 |
| 26th Nov 2025 (Wed) | 4,533.00 | 4,540.50 | 4,513.50 | 4,512.25 | 607 |
| 25th Nov 2025 (Tue) | 4,554.50 | 4,554.50 | 4,528.00 | 4,529.00 | 141 |
| 24th Nov 2025 (Mon) | 4,564.50 | 4,564.50 | 4,561.00 | 4,556.50 | 108 |
| 21st Nov 2025 (Fri) | 4,565.00 | 4,573.00 | 4,560.00 | 4,560.00 | 232 |
| 20th Nov 2025 (Thu) | 4,568.50 | 4,571.50 | 4,550.50 | 4,566.50 | 365 |
| 19th Nov 2025 (Wed) | 4,547.50 | 4,552.00 | 4,547.00 | 4,563.00 | 189 |
| 18th Nov 2025 (Tue) | 4,543.50 | 4,547.00 | 4,532.00 | 4,532.00 | 163 |
| 17th Nov 2025 (Mon) | 4,535.50 | 4,535.50 | 4,526.50 | 4,528.25 | 125 |
| 14th Nov 2025 (Fri) | 4,544.00 | 4,544.00 | 4,525.00 | 4,534.00 | 129 |
| 13th Nov 2025 (Thu) | 4,541.00 | 4,541.00 | 4,532.00 | 4,518.25 | 90 |
| 12th Nov 2025 (Wed) | 4,535.50 | 4,549.00 | 4,535.50 | 4,547.00 | 179 |
| 11th Nov 2025 (Tue) | 4,542.00 | 4,542.00 | 4,526.50 | 4,525.25 | 91 |
| 10th Nov 2025 (Mon) | 4,538.00 | 4,538.00 | 4,517.50 | 4,528.25 | 547 |
| 7th Nov 2025 (Fri) | 4,547.00 | 4,549.50 | 4,533.00 | 4,525.75 | 203 |
| 6th Nov 2025 (Thu) | 4,563.50 | 4,569.50 | 4,551.50 | 4,546.50 | 103 |
| 5th Nov 2025 (Wed) | 4,580.50 | 4,580.50 | 4,568.00 | 4,564.25 | 216 |
| 4th Nov 2025 (Tue) | 4,530.50 | 4,562.00 | 4,530.50 | 4,565.25 | 132 |
| 3rd Nov 2025 (Mon) | 4,540.50 | 4,542.50 | 4,535.50 | 4,531.00 | 204 |
| 31st Oct 2025 (Fri) | 4,537.50 | 4,545.50 | 4,533.50 | 4,534.50 | 220 |
| 30th Oct 2025 (Thu) | 4,513.00 | 4,536.00 | 4,512.00 | 4,536.00 | 233 |
| 29th Oct 2025 (Wed) | 4,489.50 | 4,527.00 | 4,489.50 | 4,496.25 | 213 |
| 28th Oct 2025 (Tue) | 4,471.00 | 4,489.50 | 4,466.50 | 4,481.00 | 100 |
| 27th Oct 2025 (Mon) | 4,476.50 | 4,480.00 | 4,457.50 | 4,460.75 | 222 |
| 24th Oct 2025 (Fri) | 4,465.50 | 4,477.00 | 4,459.50 | 4,471.50 | 144 |
| 23rd Oct 2025 (Thu) | 4,458.00 | 4,465.00 | 4,456.50 | 4,457.50 | 92 |
| 22nd Oct 2025 (Wed) | 4,476.50 | 4,476.50 | 4,451.50 | 4,451.50 | 162 |
| 21st Oct 2025 (Tue) | 4,450.00 | 4,450.00 | 4,441.00 | 4,441.50 | 208 |
| 20th Oct 2025 (Mon) | 4,453.50 | 4,453.50 | 4,432.00 | 4,438.50 | 307 |
| 17th Oct 2025 (Fri) | 4,427.50 | 4,439.00 | 4,424.00 | 4,439.25 | 1,200 |
| 16th Oct 2025 (Thu) | 4,440.50 | 4,440.50 | 4,425.00 | 4,429.50 | 158 |
| 15th Oct 2025 (Wed) | 4,457.00 | 4,457.00 | 4,457.00 | 4,440.25 | 64 |
| 14th Oct 2025 (Tue) | 4,464.00 | 4,471.25 | 4,464.00 | 4,471.25 | 43 |
| 13th Oct 2025 (Mon) | 4,405.00 | 4,477.50 | 4,405.00 | 4,464.00 | 201 |