| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,439.50 | 4,439.50 | 4,419.00 | 4,421.50 | 181 |
| 5th Feb 2026 (Thu) | 4,441.50 | 4,449.50 | 4,441.50 | 4,446.50 | 172 |
| 4th Feb 2026 (Wed) | 4,405.00 | 4,405.00 | 4,405.00 | 4,408.25 | 53 |
| 3rd Feb 2026 (Tue) | 4,417.00 | 4,417.00 | 4,398.00 | 4,392.25 | 127 |
| 2nd Feb 2026 (Mon) | 4,380.50 | 4,408.50 | 4,380.50 | 4,405.00 | 774 |
| 30th Jan 2026 (Fri) | 4,374.00 | 4,374.00 | 4,374.00 | 4,383.50 | 128 |
| 29th Jan 2026 (Thu) | 4,355.50 | 4,355.50 | 4,355.50 | 4,361.25 | 53 |
| 28th Jan 2026 (Wed) | 4,356.50 | 4,364.00 | 4,356.50 | 4,366.00 | 187 |
| 27th Jan 2026 (Tue) | 4,409.50 | 4,409.50 | 4,360.50 | 4,360.50 | 71 |
| 26th Jan 2026 (Mon) | 4,412.00 | 4,430.00 | 4,400.00 | 4,386.75 | 193 |
| 23rd Jan 2026 (Fri) | 4,458.00 | 4,458.50 | 4,445.00 | 4,427.50 | 90 |
| 22nd Jan 2026 (Thu) | 4,480.50 | 4,489.00 | 4,478.50 | 4,448.00 | 78 |
| 21st Jan 2026 (Wed) | 4,470.50 | 4,480.50 | 4,470.50 | 4,473.50 | 67 |
| 20th Jan 2026 (Tue) | 4,458.00 | 4,458.50 | 4,456.50 | 4,462.00 | 73 |
| 19th Jan 2026 (Mon) | 4,456.50 | 4,512.50 | 4,456.50 | 4,472.75 | 133 |
| 16th Jan 2026 (Fri) | 4,492.00 | 4,492.00 | 4,477.50 | 4,486.25 | 106 |
| 15th Jan 2026 (Thu) | 4,470.50 | 4,493.00 | 4,467.50 | 4,484.00 | 123 |
| 14th Jan 2026 (Wed) | 4,468.00 | 4,468.00 | 4,464.50 | 4,462.75 | 77 |
| 13th Jan 2026 (Tue) | 4,459.50 | 4,459.50 | 4,448.50 | 4,462.75 | 231 |
| 12th Jan 2026 (Mon) | 4,471.00 | 4,472.00 | 4,453.50 | 4,455.50 | 8,557 |
| 9th Jan 2026 (Fri) | 4,474.50 | 4,478.50 | 4,471.00 | 4,478.50 | 105 |
| 8th Jan 2026 (Thu) | 4,469.50 | 4,469.50 | 4,469.50 | 4,468.75 | 53 |
| 7th Jan 2026 (Wed) | 4,448.00 | 4,454.00 | 4,444.00 | 4,454.00 | 116 |
| 6th Jan 2026 (Tue) | 4,437.50 | 4,441.50 | 4,431.00 | 4,441.50 | 95,507 |
| 5th Jan 2026 (Mon) | 4,473.50 | 4,481.50 | 4,440.00 | 4,438.25 | 355 |
| 2nd Jan 2026 (Fri) | 4,456.50 | 4,468.00 | 4,442.50 | 4,442.50 | 133 |
| 1st Jan 2026 (Thu) | 4,455.50 | 4,455.50 | 4,455.50 | 4,455.50 | 0 |
| 31st Dec 2025 (Wed) | 4,446.75 | 4,455.50 | 4,446.75 | 4,455.50 | 12 |
| 30th Dec 2025 (Tue) | 4,425.00 | 4,452.50 | 4,425.00 | 4,446.75 | 79 |
| 29th Dec 2025 (Mon) | 4,447.00 | 4,453.50 | 4,447.00 | 4,453.50 | 167 |
| 26th Dec 2025 (Fri) | 4,434.25 | 4,434.25 | 4,434.25 | 4,434.25 | 0 |
| 25th Dec 2025 (Thu) | 4,434.25 | 4,434.25 | 4,434.25 | 4,434.25 | 0 |
| 24th Dec 2025 (Wed) | 4,444.00 | 4,444.00 | 4,436.00 | 4,434.25 | 29 |
| 23rd Dec 2025 (Tue) | 4,437.00 | 4,451.50 | 4,437.00 | 4,451.50 | 67 |
| 22nd Dec 2025 (Mon) | 4,466.50 | 4,472.50 | 4,448.50 | 4,451.25 | 220 |
| 19th Dec 2025 (Fri) | 4,477.50 | 4,477.50 | 4,477.50 | 4,477.75 | 50 |
| 18th Dec 2025 (Thu) | 4,487.00 | 4,487.00 | 4,486.00 | 4,469.75 | 86 |
| 17th Dec 2025 (Wed) | 4,493.50 | 4,493.50 | 4,493.50 | 4,469.75 | 65 |
| 16th Dec 2025 (Tue) | 4,499.00 | 4,499.00 | 4,458.50 | 4,457.00 | 221 |
| 15th Dec 2025 (Mon) | 4,485.50 | 4,485.50 | 4,468.00 | 4,471.50 | 205 |
| 12th Dec 2025 (Fri) | 4,495.00 | 4,495.00 | 4,473.50 | 4,489.50 | 51 |
| 11th Dec 2025 (Thu) | 4,479.00 | 4,480.00 | 4,462.50 | 4,461.75 | 87 |
| 10th Dec 2025 (Wed) | 4,491.50 | 4,492.50 | 4,477.50 | 4,477.50 | 111 |
| 9th Dec 2025 (Tue) | 4,487.00 | 4,499.50 | 4,487.00 | 4,499.50 | 49 |
| 8th Dec 2025 (Mon) | 4,494.00 | 4,497.50 | 4,488.50 | 4,497.50 | 192 |