| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,520.50 | 4,520.50 | 4,495.50 | 4,495.50 | 188 |
| 1st Apr 2025 (Tue) | 4,514.00 | 4,514.50 | 4,504.50 | 4,503.25 | 116 |
| 31st Mar 2025 (Mon) | 4,499.00 | 4,505.50 | 4,492.50 | 4,504.75 | 533 |
| 28th Mar 2025 (Fri) | 4,498.00 | 4,499.00 | 4,492.00 | 4,493.75 | 76 |
| 27th Mar 2025 (Thu) | 4,495.50 | 4,508.00 | 4,489.50 | 4,485.50 | 349 |
| 26th Mar 2025 (Wed) | 4,512.50 | 4,513.50 | 4,511.00 | 4,513.50 | 402 |
| 25th Mar 2025 (Tue) | 4,510.00 | 4,510.00 | 4,509.00 | 4,488.75 | 81 |
| 24th Mar 2025 (Mon) | 4,503.50 | 4,503.50 | 4,491.50 | 4,504.50 | 139 |
| 21st Mar 2025 (Fri) | 4,500.50 | 4,500.50 | 4,499.00 | 4,505.00 | 62 |
| 20th Mar 2025 (Thu) | 4,493.00 | 4,493.00 | 4,493.00 | 4,485.50 | 47 |
| 19th Mar 2025 (Wed) | 4,486.50 | 4,486.50 | 4,486.50 | 4,480.00 | 44 |
| 18th Mar 2025 (Tue) | 4,476.50 | 4,476.50 | 4,475.00 | 4,471.00 | 72 |
| 17th Mar 2025 (Mon) | 4,492.50 | 4,492.50 | 4,492.50 | 4,474.25 | 40 |
| 14th Mar 2025 (Fri) | 4,503.50 | 4,504.00 | 4,492.00 | 4,504.00 | 95 |
| 13th Mar 2025 (Thu) | 4,471.25 | 4,483.75 | 4,471.25 | 4,483.75 | 36 |
| 12th Mar 2025 (Wed) | 4,484.00 | 4,484.00 | 4,484.00 | 4,471.25 | 20 |
| 11th Mar 2025 (Tue) | 4,500.00 | 4,500.00 | 4,500.00 | 4,488.00 | 101 |
| 10th Mar 2025 (Mon) | 4,508.00 | 4,512.50 | 4,508.00 | 4,512.50 | 132 |
| 7th Mar 2025 (Fri) | 4,498.50 | 4,498.50 | 4,491.50 | 4,492.50 | 660 |
| 6th Mar 2025 (Thu) | 4,510.50 | 4,510.50 | 4,494.00 | 4,501.75 | 970 |
| 5th Mar 2025 (Wed) | 4,520.00 | 4,520.00 | 4,515.50 | 4,511.00 | 68 |
| 4th Mar 2025 (Tue) | 4,572.50 | 4,580.50 | 4,549.50 | 4,562.75 | 528 |
| 3rd Mar 2025 (Mon) | 4,582.00 | 4,599.00 | 4,582.00 | 4,566.75 | 66 |
| 28th Feb 2025 (Fri) | 4,597.25 | 4,610.25 | 4,597.25 | 4,610.25 | 47 |
| 27th Feb 2025 (Thu) | 4,568.50 | 4,597.25 | 4,568.50 | 4,597.25 | 11 |
| 26th Feb 2025 (Wed) | 4,571.00 | 4,571.00 | 4,571.00 | 4,568.50 | 31 |
| 25th Feb 2025 (Tue) | 4,589.25 | 4,589.25 | 4,580.00 | 4,580.00 | 267 |
| 24th Feb 2025 (Mon) | 4,591.00 | 4,592.50 | 4,591.00 | 4,589.25 | 79 |
| 21st Feb 2025 (Fri) | 4,587.75 | 4,587.75 | 4,586.75 | 4,586.75 | 31 |
| 20th Feb 2025 (Thu) | 4,597.50 | 4,597.50 | 4,597.50 | 4,587.75 | 75 |
| 19th Feb 2025 (Wed) | 4,603.00 | 4,603.00 | 4,603.00 | 4,612.50 | 58 |
| 18th Feb 2025 (Tue) | 4,605.50 | 4,605.50 | 4,605.50 | 4,595.75 | 56 |
| 17th Feb 2025 (Mon) | 4,604.50 | 4,604.50 | 4,604.50 | 4,595.00 | 58 |
| 14th Feb 2025 (Fri) | 4,606.50 | 4,606.50 | 4,606.50 | 4,593.50 | 33 |
| 13th Feb 2025 (Thu) | 4,625.00 | 4,625.00 | 4,625.00 | 4,617.25 | 58 |
| 12th Feb 2025 (Wed) | 4,654.50 | 4,654.50 | 4,654.50 | 4,661.00 | 55 |
| 11th Feb 2025 (Tue) | 4,703.00 | 4,703.00 | 4,666.00 | 4,655.00 | 216 |
| 10th Feb 2025 (Mon) | 4,670.00 | 4,672.00 | 4,660.00 | 4,667.75 | 423 |
| 7th Feb 2025 (Fri) | 4,644.00 | 4,650.00 | 4,644.00 | 4,664.00 | 69 |
| 6th Feb 2025 (Thu) | 4,679.00 | 4,679.00 | 4,679.00 | 4,647.75 | 65 |
| 5th Feb 2025 (Wed) | 4,634.00 | 4,634.00 | 4,627.00 | 4,618.75 | 55 |
| 4th Feb 2025 (Tue) | 4,657.00 | 4,657.00 | 4,657.00 | 4,635.00 | 57 |
| 3rd Feb 2025 (Mon) | 4,734.00 | 4,734.00 | 4,700.50 | 4,662.00 | 267 |