| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.71 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Unknown* | 1 | $59.83595 | SI Trade Currency Conversion |
16:18:33 - 12-Dec-25 |
| Unknown* | 0 | $59.76554 | SI Trade Currency Conversion |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | $59.83595 | SI Trade Currency Conversion |
16:00:15 - 12-Dec-25 |
| Unknown* | 0 | $59.84 | SI Trade |
15:49:23 - 12-Dec-25 |
| Unknown* | 0 | $59.83595 | SI Trade Currency Conversion |
15:44:33 - 12-Dec-25 |
| Unknown* | 0 | $59.84768 | SI Trade Currency Conversion |
15:22:38 - 12-Dec-25 |
| Unknown* | 0 | $59.77727 | SI Trade Currency Conversion |
15:22:22 - 12-Dec-25 |
| Unknown* | 0 | $59.75381 | SI Trade Currency Conversion |
15:13:00 - 12-Dec-25 |
| Unknown* | 0 | $59.80074 | SI Trade Currency Conversion |
15:11:02 - 12-Dec-25 |
| Unknown* | 0 | $59.75381 | SI Trade Currency Conversion |
15:08:22 - 12-Dec-25 |
| Unknown* | 0 | $59.81248 | SI Trade Currency Conversion |
15:01:02 - 12-Dec-25 |
| Unknown* | 0 | $59.77727 | SI Trade Currency Conversion |
14:43:44 - 12-Dec-25 |
| Unknown* | 0 | $59.77727 | SI Trade Currency Conversion |
14:38:18 - 12-Dec-25 |
| Buy* | 2 | $59.85 | SI Trade |
14:29:12 - 12-Dec-25 |
| Unknown* | 0 | $59.87115 | SI Trade Currency Conversion |
14:28:08 - 12-Dec-25 |
| Unknown* | 0 | $59.88289 | SI Trade Currency Conversion |
14:22:47 - 12-Dec-25 |
| Unknown* | 0 | $59.88289 | SI Trade Currency Conversion |
14:22:47 - 12-Dec-25 |
| Unknown* | 0 | $59.89462 | SI Trade Currency Conversion |
14:15:03 - 12-Dec-25 |
| Unknown* | 335 | $59.7999 | OTC Trade |
14:11:22 - 12-Dec-25 |
| Unknown* | 0 | $59.85942 | SI Trade Currency Conversion |
13:11:05 - 12-Dec-25 |
| Unknown* | 0 | $59.85942 | SI Trade Currency Conversion |
13:11:05 - 12-Dec-25 |
| Unknown* | 0 | $59.80074 | SI Trade Currency Conversion |
13:07:22 - 12-Dec-25 |
| Unknown* | 0 | $59.90636 | SI Trade Currency Conversion |
12:22:34 - 12-Dec-25 |
| Unknown* | 0 | $59.90636 | SI Trade Currency Conversion |
12:12:19 - 12-Dec-25 |
| Unknown* | 0 | $59.90636 | SI Trade Currency Conversion |
12:09:33 - 12-Dec-25 |
| Unknown* | 0 | $59.82421 | SI Trade Currency Conversion |
12:06:59 - 12-Dec-25 |
| Unknown* | 0 | $59.90636 | SI Trade Currency Conversion |
12:02:24 - 12-Dec-25 |
| Unknown* | 0 | $59.82421 | SI Trade Currency Conversion |
11:55:05 - 12-Dec-25 |
| Unknown* | 0 | $59.88289 | SI Trade Currency Conversion |
11:52:36 - 12-Dec-25 |
| Unknown* | 0 | $59.90636 | SI Trade Currency Conversion |
11:31:53 - 12-Dec-25 |
| Unknown* | 0 | $59.83595 | SI Trade Currency Conversion |
11:30:35 - 12-Dec-25 |
| Unknown* | 0 | $59.82421 | SI Trade Currency Conversion |
11:16:44 - 12-Dec-25 |
| Unknown* | 0 | $59.89462 | SI Trade Currency Conversion |
11:08:58 - 12-Dec-25 |
| Unknown* | 1 | $59.89462 | SI Trade Currency Conversion |
10:51:39 - 12-Dec-25 |
| Unknown* | 0 | $59.87115 | SI Trade Currency Conversion |
10:24:49 - 12-Dec-25 |
| Unknown* | 0 | $59.87115 | SI Trade Currency Conversion |
10:04:54 - 12-Dec-25 |
| Unknown* | 0 | $59.80074 | SI Trade Currency Conversion |
10:01:40 - 12-Dec-25 |
| Unknown* | 0 | $59.87115 | SI Trade Currency Conversion |
10:01:02 - 12-Dec-25 |
| Unknown* | 0 | $59.85942 | SI Trade Currency Conversion |
09:59:25 - 12-Dec-25 |
| Unknown* | 0 | $59.78901 | SI Trade Currency Conversion |
09:49:52 - 12-Dec-25 |
| Unknown* | 0 | $59.80074 | SI Trade Currency Conversion |
09:22:09 - 12-Dec-25 |
| Unknown* | 6 | $59.80074 | SI Trade Currency Conversion |
09:12:09 - 12-Dec-25 |
| Unknown* | 0 | $59.87115 | SI Trade Currency Conversion |
09:10:43 - 12-Dec-25 |
| Unknown* | 0 | $59.81248 | SI Trade Currency Conversion |
09:02:07 - 12-Dec-25 |
| Unknown* | 0 | $59.76554 | SI Trade Currency Conversion |
08:37:09 - 12-Dec-25 |
| Unknown* | 0 | $59.83595 | SI Trade Currency Conversion |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | $59.83595 | SI Trade Currency Conversion |
08:23:00 - 12-Dec-25 |
| Unknown* | 0 | $59.82421 | SI Trade Currency Conversion |
08:22:10 - 12-Dec-25 |
| Unknown* | 0 | $59.82421 | SI Trade Currency Conversion |
08:22:10 - 12-Dec-25 |
| Unknown* | 0 | $59.82421 | SI Trade Currency Conversion |
08:22:10 - 12-Dec-25 |
| Unknown* | 0 | $59.75381 | SI Trade Currency Conversion |
08:20:55 - 12-Dec-25 |
| Buy* | 1 | $59.84 | SI Trade |
08:15:47 - 12-Dec-25 |
| Unknown* | 0 | $59.69513 | SI Trade Currency Conversion |
08:05:30 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | $59.92983 | SI Trade Currency Conversion |
08:03:09 - 12-Dec-25 |
| Unknown* | 0 | $59.92983 | SI Trade Currency Conversion |
08:03:09 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.6834 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.6834 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.6834 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.6834 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.6834 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.6834 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.6834 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.91809 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $59.45 | SI Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 241 | $59.72 | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 137 | $59.80 | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Sell* | 305 | $59.80 | Automatic Execution |
16:25:29 - 11-Dec-25 |
| Unknown* | 0 | $59.44689 | SI Trade Currency Conversion |
16:22:50 - 11-Dec-25 |
| Sell* | 262 | $59.80 | Automatic Execution |
16:22:06 - 11-Dec-25 |
| Sell* | 183 | $59.80 | Automatic Execution |
16:19:52 - 11-Dec-25 |
| Sell* | 178 | $59.80 | Automatic Execution |
16:17:38 - 11-Dec-25 |
| Unknown* | 0 | $59.49363 | SI Trade Currency Conversion |
16:15:44 - 11-Dec-25 |
| Unknown* | 0 | $59.48194 | SI Trade Currency Conversion |
16:15:00 - 11-Dec-25 |
| Sell* | 395 | $59.80 | Automatic Execution |
16:12:41 - 11-Dec-25 |
| Sell* | 368 | $59.80 | Automatic Execution |
16:08:06 - 11-Dec-25 |
| Unknown* | 0 | $59.50532 | SI Trade Currency Conversion |
16:06:52 - 11-Dec-25 |
| Sell* | 312 | $59.80 | Automatic Execution |
16:04:06 - 11-Dec-25 |
| Unknown* | 0 | $59.4352 | SI Trade Currency Conversion |
16:01:18 - 11-Dec-25 |
| Sell* | 290 | $59.80 | Automatic Execution |
16:00:31 - 11-Dec-25 |
| Unknown* | 0 | $59.49363 | SI Trade Currency Conversion |
15:58:19 - 11-Dec-25 |
| Sell* | 229 | $59.80 | Automatic Execution |
15:57:49 - 11-Dec-25 |
| Unknown* | 0 | $59.52869 | SI Trade Currency Conversion |
15:46:33 - 11-Dec-25 |
| Unknown* | 0 | $59.52869 | SI Trade Currency Conversion |
15:36:44 - 11-Dec-25 |
| Unknown* | 0 | $59.517 | SI Trade Currency Conversion |
15:34:02 - 11-Dec-25 |
| Unknown* | 0 | $59.48194 | SI Trade Currency Conversion |
15:25:06 - 11-Dec-25 |
| Unknown* | 0 | $59.517 | SI Trade Currency Conversion |
14:52:38 - 11-Dec-25 |
| Unknown* | 0 | $59.57543 | SI Trade Currency Conversion |
14:33:52 - 11-Dec-25 |
| Sell* | 1,010 | $59.80 | Automatic Execution |
14:32:14 - 11-Dec-25 |
| Unknown* | 0 | $59.56375 | SI Trade Currency Conversion |
13:57:16 - 11-Dec-25 |
| Unknown* | 0 | $59.71566 | SI Trade Currency Conversion |
13:13:07 - 11-Dec-25 |
| Unknown* | 0 | $59.71566 | SI Trade Currency Conversion |
13:07:05 - 11-Dec-25 |
| Unknown* | 0 | $59.69229 | SI Trade Currency Conversion |
13:00:17 - 11-Dec-25 |
| Unknown* | 0 | $59.65723 | SI Trade Currency Conversion |
12:37:30 - 11-Dec-25 |
| Unknown* | 0 | $59.63386 | SI Trade Currency Conversion |
12:29:00 - 11-Dec-25 |
| Unknown* | 0 | $59.70398 | SI Trade Currency Conversion |
12:24:15 - 11-Dec-25 |
| Unknown* | 0 | $59.72735 | SI Trade Currency Conversion |
12:13:07 - 11-Dec-25 |
| Unknown* | 5 | $59.70398 | SI Trade Currency Conversion |
11:48:26 - 11-Dec-25 |
| Unknown* | 1 | $59.66892 | SI Trade Currency Conversion |
11:04:35 - 11-Dec-25 |
| Unknown* | 0 | $59.68061 | SI Trade Currency Conversion |
11:03:55 - 11-Dec-25 |
| Unknown* | 0 | $59.76241 | SI Trade Currency Conversion |
10:33:30 - 11-Dec-25 |
| Unknown* | 0 | $59.76241 | SI Trade Currency Conversion |
10:28:09 - 11-Dec-25 |
| Unknown* | 0 | $59.70398 | SI Trade Currency Conversion |
10:24:46 - 11-Dec-25 |
| Unknown* | 0 | $59.71566 | SI Trade Currency Conversion |
10:02:05 - 11-Dec-25 |
| Unknown* | 0 | $59.73904 | SI Trade Currency Conversion |
09:39:23 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
09:22:20 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
09:22:10 - 11-Dec-25 |
| Unknown* | 0 | $59.78578 | SI Trade Currency Conversion |
08:58:27 - 11-Dec-25 |
| Unknown* | 0 | $59.71566 | SI Trade Currency Conversion |
08:57:18 - 11-Dec-25 |
| Unknown* | 0 | $59.76241 | SI Trade Currency Conversion |
08:42:56 - 11-Dec-25 |
| Unknown* | 0 | $59.76241 | SI Trade Currency Conversion |
08:37:55 - 11-Dec-25 |
| Unknown* | 0 | $59.71566 | SI Trade Currency Conversion |
08:27:08 - 11-Dec-25 |
| Unknown* | 0 | $59.80915 | SI Trade Currency Conversion |
08:23:03 - 11-Dec-25 |
| Unknown* | 0 | $59.82084 | SI Trade Currency Conversion |
08:21:29 - 11-Dec-25 |
| Unknown* | 0 | $59.77409 | SI Trade Currency Conversion |
08:16:04 - 11-Dec-25 |
| Unknown* | 0 | $59.77409 | SI Trade Currency Conversion |
08:16:04 - 11-Dec-25 |
| Unknown* | 0 | $59.79747 | SI Trade Currency Conversion |
08:12:51 - 11-Dec-25 |
| Unknown* | 0 | $59.78578 | SI Trade Currency Conversion |
08:10:59 - 11-Dec-25 |
| Unknown* | 0 | $59.78578 | SI Trade Currency Conversion |
08:10:59 - 11-Dec-25 |
| Unknown* | 0 | $59.73904 | SI Trade Currency Conversion |
08:06:57 - 11-Dec-25 |
| Unknown* | 0 | $59.80915 | SI Trade Currency Conversion |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | $59.73904 | SI Trade Currency Conversion |
08:04:28 - 11-Dec-25 |
| Unknown* | 0 | $59.82084 | SI Trade Currency Conversion |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.75072 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.87 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.75072 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.75072 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.75072 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.75072 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.83252 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $59.65886 | SI Trade Currency Conversion |
16:24:34 - 10-Dec-25 |
| Unknown* | 0 | $59.74025 | SI Trade Currency Conversion |
16:11:53 - 10-Dec-25 |
| Unknown* | 0 | $59.74025 | SI Trade Currency Conversion |
16:02:14 - 10-Dec-25 |
| Unknown* | 0 | $59.69374 | SI Trade Currency Conversion |
15:49:20 - 10-Dec-25 |
| Unknown* | 0 | $59.74025 | SI Trade Currency Conversion |
15:23:35 - 10-Dec-25 |
| Unknown* | 0 | $59.71699 | SI Trade Currency Conversion |
15:14:23 - 10-Dec-25 |
| Unknown* | 0 | $59.65886 | SI Trade Currency Conversion |
15:13:54 - 10-Dec-25 |
| Unknown* | 0 | $59.74025 | SI Trade Currency Conversion |
14:56:10 - 10-Dec-25 |
| Sell* | 2 | $59.76 | SI Trade |
14:28:14 - 10-Dec-25 |
| Unknown* | 0 | $59.70536 | SI Trade Currency Conversion |
14:23:34 - 10-Dec-25 |
| Unknown* | 0 | $59.74025 | SI Trade Currency Conversion |
14:11:45 - 10-Dec-25 |
| Unknown* | 0 | $59.75187 | SI Trade Currency Conversion |
14:00:11 - 10-Dec-25 |
| Unknown* | 0 | $59.70536 | SI Trade Currency Conversion |
13:57:27 - 10-Dec-25 |
| Buy* | 602 | $59.81 | Automatic Execution |
13:52:56 - 10-Dec-25 |
| Unknown* | 1 | $59.71699 | SI Trade Currency Conversion |
13:42:33 - 10-Dec-25 |