| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.13931 | SI Trade Currency Conversion |
16:22:04 - 06-Feb-26 |
| Sell* | 1,200 | $60.15 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 0 | $60.11573 | SI Trade Currency Conversion |
16:17:10 - 06-Feb-26 |
| Unknown* | 0 | $60.11573 | SI Trade Currency Conversion |
16:17:10 - 06-Feb-26 |
| Buy* | 224 | $60.19 | Automatic Execution |
16:09:11 - 06-Feb-26 |
| Unknown* | 0 | $60.0332 | SI Trade Currency Conversion |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | $60.10394 | SI Trade Currency Conversion |
15:48:16 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
15:33:32 - 06-Feb-26 |
| Unknown* | 1 | $60.10394 | SI Trade Currency Conversion |
15:20:45 - 06-Feb-26 |
| Unknown* | 3 | $60.10394 | SI Trade Currency Conversion |
15:20:43 - 06-Feb-26 |
| Unknown* | 0 | $60.11573 | SI Trade Currency Conversion |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | $59.98604 | SI Trade Currency Conversion |
15:07:01 - 06-Feb-26 |
| Unknown* | 0 | $59.96247 | SI Trade Currency Conversion |
15:02:28 - 06-Feb-26 |
| Unknown* | 0 | $60.08036 | SI Trade Currency Conversion |
14:58:58 - 06-Feb-26 |
| Unknown* | 2 | $60.05678 | SI Trade Currency Conversion |
14:55:07 - 06-Feb-26 |
| Unknown* | 3 | $60.05678 | SI Trade Currency Conversion |
14:54:56 - 06-Feb-26 |
| Unknown* | 0 | $60.05678 | SI Trade Currency Conversion |
14:54:22 - 06-Feb-26 |
| Unknown* | 0 | $60.08036 | SI Trade Currency Conversion |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $60.08036 | SI Trade Currency Conversion |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $60.08036 | SI Trade Currency Conversion |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $59.98604 | SI Trade Currency Conversion |
14:40:43 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
14:35:47 - 06-Feb-26 |
| Unknown* | 2 | $60.16289 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
| Unknown* | 3 | $60.18647 | SI Trade Currency Conversion |
14:30:37 - 06-Feb-26 |
| Unknown* | 3 | $60.19826 | SI Trade Currency Conversion |
14:30:36 - 06-Feb-26 |
| Unknown* | 3 | $60.19826 | SI Trade Currency Conversion |
14:30:33 - 06-Feb-26 |
| Unknown* | 3 | $60.19826 | SI Trade Currency Conversion |
14:30:25 - 06-Feb-26 |
| Unknown* | 2 | $60.19826 | SI Trade Currency Conversion |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $60.11573 | SI Trade Currency Conversion |
14:27:50 - 06-Feb-26 |
| Unknown* | 0 | $60.10394 | SI Trade Currency Conversion |
14:14:52 - 06-Feb-26 |
| Buy* | 276 | $60.19 | Automatic Execution |
14:04:55 - 06-Feb-26 |
| Unknown* | 0 | $60.09215 | SI Trade Currency Conversion |
14:03:43 - 06-Feb-26 |
| Unknown* | 0 | $60.16289 | SI Trade Currency Conversion |
13:38:12 - 06-Feb-26 |
| Unknown* | 0 | $60.17468 | SI Trade Currency Conversion |
13:34:58 - 06-Feb-26 |
| Unknown* | 0 | $60.11 | SI Trade |
13:29:20 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
13:13:26 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
13:12:41 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
13:05:47 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
13:01:40 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
12:53:15 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
12:43:22 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
12:43:08 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
12:16:01 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
11:59:08 - 06-Feb-26 |
| Unknown* | 0 | $60.26 | SI Trade |
11:58:28 - 06-Feb-26 |
| Unknown* | 0 | $60.22 | SI Trade |
11:28:31 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
11:27:06 - 06-Feb-26 |
| Unknown* | 0 | $60.17468 | SI Trade Currency Conversion |
11:22:02 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
11:22:02 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
11:20:23 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
11:13:07 - 06-Feb-26 |
| Unknown* | 0 | $60.16289 | SI Trade Currency Conversion |
11:10:38 - 06-Feb-26 |
| Unknown* | 0 | $60.17468 | SI Trade Currency Conversion |
11:05:44 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
11:01:05 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
10:55:35 - 06-Feb-26 |
| Unknown* | 0 | $60.12752 | SI Trade Currency Conversion |
10:27:14 - 06-Feb-26 |
| Unknown* | 0 | $60.19826 | SI Trade Currency Conversion |
10:23:23 - 06-Feb-26 |
| Unknown* | 0 | $60.18647 | SI Trade Currency Conversion |
10:19:56 - 06-Feb-26 |
| Unknown* | 0 | $60.19826 | SI Trade Currency Conversion |
09:59:01 - 06-Feb-26 |
| Unknown* | 0 | $60.19826 | SI Trade Currency Conversion |
09:44:00 - 06-Feb-26 |
| Unknown* | 0 | $60.19826 | SI Trade Currency Conversion |
09:31:10 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
09:21:36 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
09:13:36 - 06-Feb-26 |
| Unknown* | 0 | $60.21005 | SI Trade Currency Conversion |
09:11:09 - 06-Feb-26 |
| Unknown* | 0 | $60.21005 | SI Trade Currency Conversion |
09:01:05 - 06-Feb-26 |
| Unknown* | 1 | $60.22184 | SI Trade Currency Conversion |
08:46:25 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
08:31:48 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
08:25:37 - 06-Feb-26 |
| Unknown* | 0 | $60.23363 | SI Trade Currency Conversion |
08:17:00 - 06-Feb-26 |
| Unknown* | 0 | $60.17468 | SI Trade Currency Conversion |
08:10:56 - 06-Feb-26 |
| Unknown* | 0 | $60.28079 | SI Trade Currency Conversion |
08:07:49 - 06-Feb-26 |
| Unknown* | 0 | $60.269 | SI Trade Currency Conversion |
08:07:01 - 06-Feb-26 |
| Unknown* | 0 | $60.3751 | SI Trade Currency Conversion |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | $60.32795 | SI Trade Currency Conversion |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | $60.33974 | SI Trade Currency Conversion |
08:03:33 - 06-Feb-26 |
| Unknown* | 0 | $60.38689 | SI Trade Currency Conversion |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
16:18:36 - 05-Feb-26 |
| Unknown* | 0 | $60.1878 | SI Trade Currency Conversion |
16:12:37 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
16:08:12 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
16:08:12 - 05-Feb-26 |
| Unknown* | 0 | $60.22317 | SI Trade Currency Conversion |
16:05:31 - 05-Feb-26 |
| Unknown* | 0 | $60.22317 | SI Trade Currency Conversion |
16:02:41 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
16:00:52 - 05-Feb-26 |
| Unknown* | 0 | $60.22317 | SI Trade Currency Conversion |
15:56:28 - 05-Feb-26 |
| Unknown* | 0 | $60.21138 | SI Trade Currency Conversion |
15:52:48 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
15:51:24 - 05-Feb-26 |
| Unknown* | 0 | $60.25854 | SI Trade Currency Conversion |
15:49:33 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
15:41:58 - 05-Feb-26 |
| Unknown* | 0 | $60.22317 | SI Trade Currency Conversion |
15:32:09 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
15:16:06 - 05-Feb-26 |
| Unknown* | 0 | $60.11706 | SI Trade Currency Conversion |
14:59:53 - 05-Feb-26 |
| Unknown* | 0 | $60.19959 | SI Trade Currency Conversion |
14:58:03 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
14:57:52 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
14:49:25 - 05-Feb-26 |
| Unknown* | 0 | $60.09348 | SI Trade Currency Conversion |
14:47:43 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
14:46:22 - 05-Feb-26 |
| Unknown* | 1 | $60.15243 | SI Trade Currency Conversion |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | $60.08169 | SI Trade Currency Conversion |
14:18:11 - 05-Feb-26 |
| Unknown* | 0 | $60.10527 | SI Trade Currency Conversion |
14:13:14 - 05-Feb-26 |
| Unknown* | 0 | $60.10527 | SI Trade Currency Conversion |
14:04:03 - 05-Feb-26 |
| Unknown* | 0 | $60.14064 | SI Trade Currency Conversion |
13:44:56 - 05-Feb-26 |
| Unknown* | 0 | $60.14064 | SI Trade Currency Conversion |
13:38:22 - 05-Feb-26 |
| Unknown* | 0 | $60.1878 | SI Trade Currency Conversion |
13:30:41 - 05-Feb-26 |
| Unknown* | 0 | $60.21138 | SI Trade Currency Conversion |
12:29:32 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
12:24:00 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
12:09:16 - 05-Feb-26 |
| Unknown* | 0 | $60.7773 | SI Trade Currency Conversion |
12:03:12 - 05-Feb-26 |
| Unknown* | 0 | $60.56508 | SI Trade Currency Conversion |
12:01:00 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
11:38:22 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
11:38:22 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
11:08:13 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
11:03:47 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
10:36:16 - 05-Feb-26 |
| Unknown* | 0 | $60.25854 | SI Trade Currency Conversion |
10:10:39 - 05-Feb-26 |
| Unknown* | 0 | $60.1878 | SI Trade Currency Conversion |
10:07:59 - 05-Feb-26 |
| Unknown* | 0 | $60.25854 | SI Trade Currency Conversion |
10:04:49 - 05-Feb-26 |
| Unknown* | 0 | $60.25854 | SI Trade Currency Conversion |
10:04:24 - 05-Feb-26 |
| Unknown* | 0 | $60.25854 | SI Trade Currency Conversion |
10:04:24 - 05-Feb-26 |
| Unknown* | 0 | $60.19959 | SI Trade Currency Conversion |
10:04:24 - 05-Feb-26 |
| Unknown* | 0 | $60.1878 | SI Trade Currency Conversion |
09:55:53 - 05-Feb-26 |
| Unknown* | 0 | $60.25854 | SI Trade Currency Conversion |
09:55:13 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
09:39:46 - 05-Feb-26 |
| Unknown* | 0 | $60.23496 | SI Trade Currency Conversion |
09:34:43 - 05-Feb-26 |
| Unknown* | 0 | $60.11706 | SI Trade Currency Conversion |
09:06:45 - 05-Feb-26 |
| Unknown* | 0 | $60.10527 | SI Trade Currency Conversion |
09:03:06 - 05-Feb-26 |
| Unknown* | 0 | $60.11706 | SI Trade Currency Conversion |
08:55:26 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
08:28:25 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
08:28:25 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
08:28:25 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
08:26:36 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
08:26:36 - 05-Feb-26 |
| Unknown* | 0 | $60.15243 | SI Trade Currency Conversion |
08:26:36 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
08:25:18 - 05-Feb-26 |
| Unknown* | 0 | $60.09348 | SI Trade Currency Conversion |
08:21:51 - 05-Feb-26 |
| Unknown* | 0 | $60.14064 | SI Trade Currency Conversion |
08:21:35 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
08:12:40 - 05-Feb-26 |
| Unknown* | 1 | $60.16422 | Currency Conversion OTC Trade |
08:12:35 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:12:35 - 05-Feb-26 |
| Unknown* | 1 | $60.16422 | SI Trade Currency Conversion |
08:12:35 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:10:24 - 05-Feb-26 |
| Unknown* | 0 | $60.1878 | SI Trade Currency Conversion |
08:05:59 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | $60.16422 | SI Trade Currency Conversion |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:04:19 - 05-Feb-26 |
| Unknown* | 1 | $60.17601 | SI Trade Currency Conversion |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | $60.17601 | SI Trade Currency Conversion |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | $60.1878 | SI Trade Currency Conversion |
08:04:18 - 05-Feb-26 |
| Unknown* | 0 | $60.1878 | SI Trade Currency Conversion |
08:04:18 - 05-Feb-26 |
| Unknown* | 0 | $60.05811 | SI Trade Currency Conversion |
08:04:18 - 05-Feb-26 |
| Sell* | 3 | $60.15 | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Unknown* | 0 | $60.37777 | SI Trade Currency Conversion |
16:29:49 - 04-Feb-26 |
| Unknown* | 0 | $60.40143 | SI Trade Currency Conversion |
16:22:21 - 04-Feb-26 |
| Unknown* | 0 | $60.30679 | SI Trade Currency Conversion |
16:11:29 - 04-Feb-26 |
| Unknown* | 1 | $60.30679 | SI Trade Currency Conversion |
16:02:47 - 04-Feb-26 |
| Unknown* | 0 | $60.28313 | SI Trade Currency Conversion |
15:47:34 - 04-Feb-26 |
| Unknown* | 0 | $60.35411 | SI Trade Currency Conversion |
15:32:58 - 04-Feb-26 |
| Unknown* | 0 | $60.24764 | SI Trade Currency Conversion |
15:29:55 - 04-Feb-26 |
| Unknown* | 0 | $60.31862 | SI Trade Currency Conversion |
15:29:45 - 04-Feb-26 |
| Unknown* | 0 | $60.2713 | SI Trade Currency Conversion |
15:19:51 - 04-Feb-26 |
| Unknown* | 0 | $60.29496 | SI Trade Currency Conversion |
15:08:00 - 04-Feb-26 |
| Unknown* | 0 | $60.30679 | SI Trade Currency Conversion |
14:59:33 - 04-Feb-26 |
| Unknown* | 0 | $60.30679 | SI Trade Currency Conversion |
14:58:56 - 04-Feb-26 |
| Unknown* | 0 | $60.30679 | SI Trade Currency Conversion |
14:56:54 - 04-Feb-26 |
| Unknown* | 0 | $60.20033 | SI Trade Currency Conversion |
14:56:28 - 04-Feb-26 |
| Unknown* | 0 | $60.34228 | SI Trade Currency Conversion |
14:31:38 - 04-Feb-26 |
| Unknown* | 0 | $60.28313 | SI Trade Currency Conversion |
14:25:37 - 04-Feb-26 |
| Unknown* | 0 | $60.28313 | SI Trade Currency Conversion |
13:10:44 - 04-Feb-26 |
| Unknown* | 0 | $60.1885 | SI Trade Currency Conversion |
13:10:44 - 04-Feb-26 |
| Unknown* | 0 | $60.57887 | SI Trade Currency Conversion |
12:45:07 - 04-Feb-26 |
| Unknown* | 0 | $60.57887 | SI Trade Currency Conversion |
12:45:07 - 04-Feb-26 |
| Unknown* | 0 | $59.85727 | SI Trade Currency Conversion |
12:42:37 - 04-Feb-26 |
| Unknown* | 0 | $60.5907 | SI Trade Currency Conversion |
12:42:37 - 04-Feb-26 |
| Unknown* | 0 | $59.85727 | SI Trade Currency Conversion |
12:26:51 - 04-Feb-26 |
| Unknown* | 0 | $59.85727 | SI Trade Currency Conversion |
12:18:24 - 04-Feb-26 |
| Unknown* | 0 | $60.61436 | SI Trade Currency Conversion |
12:18:24 - 04-Feb-26 |
| Unknown* | 0 | $59.8691 | SI Trade Currency Conversion |
11:35:33 - 04-Feb-26 |
| Unknown* | 0 | $59.8691 | SI Trade Currency Conversion |
11:35:33 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
11:24:31 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
11:24:31 - 04-Feb-26 |
| Unknown* | 0 | $59.88093 | SI Trade Currency Conversion |
11:24:31 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
11:00:24 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:56:22 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:56:22 - 04-Feb-26 |
| Unknown* | 0 | $59.88093 | SI Trade Currency Conversion |
10:56:22 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:35:38 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:31:22 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:31:22 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:31:22 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:31:22 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:31:22 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
10:31:22 - 04-Feb-26 |
| Unknown* | 0 | $59.85727 | SI Trade Currency Conversion |
09:52:11 - 04-Feb-26 |
| Unknown* | 0 | $60.56704 | SI Trade Currency Conversion |
09:45:31 - 04-Feb-26 |