| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | $58.1497 | SI Trade |
18:46:39 - 03-Apr-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
16:28:46 - 03-Apr-25 |
| Unknown* | 0 | $57.43468 | SI Trade Currency Conversion |
16:24:45 - 03-Apr-25 |
| Unknown* | 0 | $57.36916 | SI Trade Currency Conversion |
16:18:13 - 03-Apr-25 |
| Unknown* | 0 | $57.29273 | SI Trade Currency Conversion |
16:18:13 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
16:17:01 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
16:15:29 - 03-Apr-25 |
| Unknown* | 0 | $57.31457 | SI Trade Currency Conversion |
16:15:27 - 03-Apr-25 |
| Unknown* | 0 | $57.20537 | SI Trade Currency Conversion |
16:13:02 - 03-Apr-25 |
| Unknown* | 0 | $57.17262 | SI Trade Currency Conversion |
16:13:00 - 03-Apr-25 |
| Unknown* | 0 | $57.18354 | SI Trade Currency Conversion |
16:11:18 - 03-Apr-25 |
| Unknown* | 0 | $57.18354 | SI Trade Currency Conversion |
16:11:18 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
16:09:37 - 03-Apr-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
16:08:55 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
16:08:33 - 03-Apr-25 |
| Unknown* | 0 | $57.1617 | SI Trade Currency Conversion |
16:05:59 - 03-Apr-25 |
| Unknown* | 0 | $57.19446 | SI Trade Currency Conversion |
16:02:43 - 03-Apr-25 |
| Unknown* | 0 | $57.07434 | SI Trade Currency Conversion |
15:58:08 - 03-Apr-25 |
| Unknown* | 0 | $57.11802 | SI Trade Currency Conversion |
15:57:37 - 03-Apr-25 |
| Unknown* | 0 | $57.19446 | SI Trade Currency Conversion |
15:56:17 - 03-Apr-25 |
| Unknown* | 0 | $57.1071 | SI Trade Currency Conversion |
15:55:44 - 03-Apr-25 |
| Unknown* | 0 | $57.09618 | SI Trade Currency Conversion |
15:54:53 - 03-Apr-25 |
| Unknown* | 0 | $57.09618 | SI Trade Currency Conversion |
15:51:26 - 03-Apr-25 |
| Unknown* | 0 | $58.16 | SI Trade |
15:49:59 - 03-Apr-25 |
| Unknown* | 0 | $57.1617 | SI Trade Currency Conversion |
15:47:50 - 03-Apr-25 |
| Unknown* | 0 | $57.09618 | SI Trade Currency Conversion |
15:43:42 - 03-Apr-25 |
| Unknown* | 0 | $57.20537 | SI Trade Currency Conversion |
15:34:47 - 03-Apr-25 |
| Unknown* | 0 | $57.17262 | SI Trade Currency Conversion |
15:31:42 - 03-Apr-25 |
| Unknown* | 0 | $57.32549 | SI Trade Currency Conversion |
15:27:56 - 03-Apr-25 |
| Unknown* | 1 | $57.32549 | SI Trade Currency Conversion |
15:27:07 - 03-Apr-25 |
| Unknown* | 0 | $57.25997 | SI Trade Currency Conversion |
15:26:54 - 03-Apr-25 |
| Unknown* | 0 | $58.21 | SI Trade |
15:18:42 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
15:16:30 - 03-Apr-25 |
| Unknown* | 1 | $57.22721 | SI Trade Currency Conversion |
15:16:30 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
15:16:10 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
15:11:20 - 03-Apr-25 |
| Unknown* | 0 | $57.1071 | SI Trade Currency Conversion |
15:02:39 - 03-Apr-25 |
| Unknown* | 0 | $57.47835 | SI Trade Currency Conversion |
15:00:00 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
14:58:10 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
14:56:11 - 03-Apr-25 |
| Unknown* | 0 | $57.21629 | SI Trade Currency Conversion |
14:55:00 - 03-Apr-25 |
| Unknown* | 0 | $57.31457 | SI Trade Currency Conversion |
14:53:49 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
14:53:32 - 03-Apr-25 |
| Unknown* | 0 | $57.21629 | SI Trade Currency Conversion |
14:53:03 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
14:52:42 - 03-Apr-25 |
| Unknown* | 1 | $57.30365 | SI Trade Currency Conversion |
14:52:06 - 03-Apr-25 |
| Unknown* | 0 | $57.12894 | SI Trade Currency Conversion |
14:49:00 - 03-Apr-25 |
| Unknown* | 0 | $57.32549 | SI Trade Currency Conversion |
14:48:01 - 03-Apr-25 |
| Unknown* | 0 | $57.32549 | SI Trade Currency Conversion |
14:45:01 - 03-Apr-25 |
| Unknown* | 0 | $57.15078 | SI Trade Currency Conversion |
14:45:01 - 03-Apr-25 |
| Unknown* | 0 | $57.34732 | SI Trade Currency Conversion |
14:39:31 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
14:35:03 - 03-Apr-25 |
| Unknown* | 1 | $57.42376 | SI Trade Currency Conversion |
14:33:44 - 03-Apr-25 |
| Unknown* | 0 | $57.12894 | SI Trade Currency Conversion |
14:25:34 - 03-Apr-25 |
| Unknown* | 0 | $57.12894 | SI Trade Currency Conversion |
14:25:34 - 03-Apr-25 |
| Unknown* | 0 | $57.05251 | SI Trade Currency Conversion |
14:17:26 - 03-Apr-25 |
| Unknown* | 0 | $57.19446 | SI Trade Currency Conversion |
14:16:02 - 03-Apr-25 |
| Unknown* | 0 | $57.09618 | SI Trade Currency Conversion |
14:15:54 - 03-Apr-25 |
| Unknown* | 0 | $57.18354 | SI Trade Currency Conversion |
14:12:30 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
14:12:03 - 03-Apr-25 |
| Unknown* | 0 | $57.17262 | SI Trade Currency Conversion |
14:11:32 - 03-Apr-25 |
| Unknown* | 0 | $57.13986 | SI Trade Currency Conversion |
14:11:07 - 03-Apr-25 |
| Unknown* | 0 | $57.1617 | SI Trade Currency Conversion |
14:09:52 - 03-Apr-25 |
| Unknown* | 0 | $57.17262 | SI Trade Currency Conversion |
14:08:47 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
14:06:55 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
14:03:56 - 03-Apr-25 |
| Unknown* | 0 | $57.30365 | SI Trade Currency Conversion |
14:02:28 - 03-Apr-25 |
| Unknown* | 0 | $57.29273 | SI Trade Currency Conversion |
13:59:39 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
13:59:20 - 03-Apr-25 |
| Unknown* | 0 | $57.35824 | SI Trade Currency Conversion |
13:58:51 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
13:56:47 - 03-Apr-25 |
| Unknown* | 0 | $57.21629 | SI Trade Currency Conversion |
13:56:16 - 03-Apr-25 |
| Unknown* | 0 | $57.19446 | SI Trade Currency Conversion |
13:55:00 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
13:52:49 - 03-Apr-25 |
| Unknown* | 0 | $57.19446 | SI Trade Currency Conversion |
13:51:29 - 03-Apr-25 |
| Unknown* | 0 | $57.20537 | SI Trade Currency Conversion |
13:49:51 - 03-Apr-25 |
| Unknown* | 0 | $57.38008 | SI Trade Currency Conversion |
13:45:26 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
13:43:41 - 03-Apr-25 |
| Unknown* | 0 | $57.25997 | SI Trade Currency Conversion |
13:43:20 - 03-Apr-25 |
| Unknown* | 0 | $57.29273 | SI Trade Currency Conversion |
13:42:08 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
13:40:11 - 03-Apr-25 |
| Unknown* | 0 | $57.30365 | SI Trade Currency Conversion |
13:39:48 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
13:39:35 - 03-Apr-25 |
| Unknown* | 0 | $57.25997 | SI Trade Currency Conversion |
13:37:05 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
13:36:46 - 03-Apr-25 |
| Unknown* | 0 | $57.21629 | SI Trade Currency Conversion |
13:35:18 - 03-Apr-25 |
| Unknown* | 0 | $57.20537 | SI Trade Currency Conversion |
13:34:06 - 03-Apr-25 |
| Unknown* | 0 | $57.05251 | SI Trade Currency Conversion |
13:29:23 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
13:25:52 - 03-Apr-25 |
| Unknown* | 0 | $57.25997 | SI Trade Currency Conversion |
13:24:47 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
13:23:20 - 03-Apr-25 |
| Unknown* | 0 | $57.35824 | SI Trade Currency Conversion |
13:21:46 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
13:20:35 - 03-Apr-25 |
| Sell* | 500 | $58.16 | Automatic Execution |
13:20:21 - 03-Apr-25 |
| Unknown* | 0 | $57.27089 | SI Trade Currency Conversion |
13:18:15 - 03-Apr-25 |
| Unknown* | 0 | $57.31457 | SI Trade Currency Conversion |
13:17:32 - 03-Apr-25 |
| Unknown* | 0 | $57.27089 | SI Trade Currency Conversion |
13:15:42 - 03-Apr-25 |
| Unknown* | 0 | $57.25997 | SI Trade Currency Conversion |
13:13:09 - 03-Apr-25 |
| Unknown* | 0 | $57.25997 | SI Trade Currency Conversion |
13:10:33 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
13:09:07 - 03-Apr-25 |
| Unknown* | 0 | $57.27089 | SI Trade Currency Conversion |
13:08:35 - 03-Apr-25 |
| Unknown* | 0 | $57.19446 | SI Trade Currency Conversion |
13:07:31 - 03-Apr-25 |
| Unknown* | 0 | $57.22721 | SI Trade Currency Conversion |
13:02:53 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
13:01:04 - 03-Apr-25 |
| Unknown* | 0 | $57.34732 | SI Trade Currency Conversion |
13:00:08 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
12:57:11 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
12:56:08 - 03-Apr-25 |
| Unknown* | 0 | $57.24905 | SI Trade Currency Conversion |
12:56:08 - 03-Apr-25 |
| Unknown* | 0 | $57.18354 | SI Trade Currency Conversion |
12:54:29 - 03-Apr-25 |
| Unknown* | 0 | $57.20537 | SI Trade Currency Conversion |
12:53:38 - 03-Apr-25 |
| Unknown* | 0 | $57.20537 | SI Trade Currency Conversion |
12:53:38 - 03-Apr-25 |
| Unknown* | 0 | $57.23813 | SI Trade Currency Conversion |
12:52:01 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
12:50:00 - 03-Apr-25 |
| Unknown* | 0 | $57.25997 | SI Trade Currency Conversion |
12:44:56 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
12:42:24 - 03-Apr-25 |
| Unknown* | 0 | $57.35824 | SI Trade Currency Conversion |
12:41:57 - 03-Apr-25 |
| Unknown* | 0 | $57.34732 | SI Trade Currency Conversion |
12:41:07 - 03-Apr-25 |
| Unknown* | 0 | $57.32549 | SI Trade Currency Conversion |
12:40:09 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:40:09 - 03-Apr-25 |
| Unknown* | 0 | $57.29273 | SI Trade Currency Conversion |
12:38:55 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
12:38:55 - 03-Apr-25 |
| Unknown* | 0 | $57.30365 | SI Trade Currency Conversion |
12:35:41 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
12:35:41 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
12:34:50 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
12:34:50 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:34:27 - 03-Apr-25 |
| Unknown* | 0 | $57.32549 | SI Trade Currency Conversion |
12:31:12 - 03-Apr-25 |
| Unknown* | 0 | $57.32549 | SI Trade Currency Conversion |
12:31:12 - 03-Apr-25 |
| Unknown* | 5 | $57.32549 | SI Trade Currency Conversion |
12:31:12 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:26:54 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:26:54 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:26:54 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:26:54 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:26:54 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:26:54 - 03-Apr-25 |
| Unknown* | 0 | $57.43468 | SI Trade Currency Conversion |
12:23:46 - 03-Apr-25 |
| Unknown* | 0 | $57.43468 | SI Trade Currency Conversion |
12:23:46 - 03-Apr-25 |
| Unknown* | 0 | $57.43468 | SI Trade Currency Conversion |
12:23:46 - 03-Apr-25 |
| Unknown* | 0 | $57.43468 | SI Trade Currency Conversion |
12:23:46 - 03-Apr-25 |
| Unknown* | 0 | $57.43468 | SI Trade Currency Conversion |
12:23:46 - 03-Apr-25 |
| Unknown* | 0 | $57.43468 | SI Trade Currency Conversion |
12:23:46 - 03-Apr-25 |
| Unknown* | 0 | $57.52203 | SI Trade Currency Conversion |
12:23:46 - 03-Apr-25 |
| Unknown* | 0 | $57.46743 | SI Trade Currency Conversion |
12:19:07 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
12:17:57 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
12:17:15 - 03-Apr-25 |
| Unknown* | 0 | $57.40192 | SI Trade Currency Conversion |
12:15:18 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:14:53 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
12:14:53 - 03-Apr-25 |
| Unknown* | 0 | $57.51111 | SI Trade Currency Conversion |
12:14:53 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:13:02 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:11:26 - 03-Apr-25 |
| Unknown* | 0 | $57.57663 | SI Trade Currency Conversion |
12:11:15 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:11:15 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:11:15 - 03-Apr-25 |
| Unknown* | 0 | $57.47835 | SI Trade Currency Conversion |
12:09:00 - 03-Apr-25 |
| Unknown* | 0 | $57.56571 | SI Trade Currency Conversion |
12:07:57 - 03-Apr-25 |
| Unknown* | 0 | $57.50019 | SI Trade Currency Conversion |
12:06:43 - 03-Apr-25 |
| Unknown* | 0 | $57.50019 | SI Trade Currency Conversion |
12:06:43 - 03-Apr-25 |
| Unknown* | 0 | $57.48927 | SI Trade Currency Conversion |
12:06:04 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:03:23 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:03:23 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:03:23 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:03:23 - 03-Apr-25 |
| Unknown* | 0 | $57.42376 | SI Trade Currency Conversion |
12:01:49 - 03-Apr-25 |
| Unknown* | 0 | $57.52203 | SI Trade Currency Conversion |
12:01:19 - 03-Apr-25 |
| Unknown* | 0 | $57.55479 | SI Trade Currency Conversion |
11:59:48 - 03-Apr-25 |
| Unknown* | 0 | $57.46743 | SI Trade Currency Conversion |
11:58:21 - 03-Apr-25 |
| Unknown* | 0 | $57.46743 | SI Trade Currency Conversion |
11:58:17 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
11:57:07 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
11:56:28 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
11:56:28 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
11:55:58 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
11:55:32 - 03-Apr-25 |
| Unknown* | 0 | $57.41284 | SI Trade Currency Conversion |
11:55:32 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
11:54:55 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
11:54:42 - 03-Apr-25 |
| Unknown* | 0 | $57.34732 | SI Trade Currency Conversion |
11:54:30 - 03-Apr-25 |
| Unknown* | 0 | $57.40192 | SI Trade Currency Conversion |
11:53:40 - 03-Apr-25 |
| Unknown* | 0 | $57.40192 | SI Trade Currency Conversion |
11:53:40 - 03-Apr-25 |
| Unknown* | 0 | $57.40192 | SI Trade Currency Conversion |
11:53:40 - 03-Apr-25 |
| Unknown* | 0 | $57.40192 | SI Trade Currency Conversion |
11:53:40 - 03-Apr-25 |
| Unknown* | 0 | $57.47835 | SI Trade Currency Conversion |
11:53:01 - 03-Apr-25 |
| Unknown* | 0 | $57.391 | SI Trade Currency Conversion |
11:52:56 - 03-Apr-25 |
| Unknown* | 0 | $57.40192 | SI Trade Currency Conversion |
11:52:10 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
11:52:02 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
11:51:51 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
11:51:51 - 03-Apr-25 |
| Unknown* | 0 | $57.31457 | SI Trade Currency Conversion |
11:51:04 - 03-Apr-25 |
| Unknown* | 0 | $57.31457 | SI Trade Currency Conversion |
11:51:04 - 03-Apr-25 |
| Unknown* | 0 | $57.31457 | SI Trade Currency Conversion |
11:51:04 - 03-Apr-25 |
| Unknown* | 1 | $57.35824 | SI Trade Currency Conversion |
11:50:29 - 03-Apr-25 |
| Unknown* | 0 | $57.35824 | SI Trade Currency Conversion |
11:50:29 - 03-Apr-25 |
| Unknown* | 0 | $57.35824 | SI Trade Currency Conversion |
11:50:29 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
11:50:05 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
11:50:05 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
11:49:20 - 03-Apr-25 |
| Unknown* | 0 | $57.3364 | SI Trade Currency Conversion |
11:49:20 - 03-Apr-25 |
| Unknown* | 0 | $57.31457 | SI Trade Currency Conversion |
11:47:35 - 03-Apr-25 |
| Unknown* | 0 | $57.28181 | SI Trade Currency Conversion |
11:47:26 - 03-Apr-25 |