| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.58013 | SI Trade Currency Conversion |
15:58:15 - 02-Apr-26 |
| Unknown* | 0 | $60.46465 | SI Trade Currency Conversion |
15:48:42 - 02-Apr-26 |
| Unknown* | 0 | $60.60322 | SI Trade Currency Conversion |
15:37:59 - 02-Apr-26 |
| Unknown* | 0 | $60.56858 | SI Trade Currency Conversion |
15:28:31 - 02-Apr-26 |
| Unknown* | 0 | $60.56858 | SI Trade Currency Conversion |
15:11:30 - 02-Apr-26 |
| Unknown* | 5 | $60.56858 | SI Trade Currency Conversion |
14:48:00 - 02-Apr-26 |
| Unknown* | 0 | $60.56858 | SI Trade Currency Conversion |
14:48:00 - 02-Apr-26 |
| Unknown* | 0 | $60.68406 | SI Trade Currency Conversion |
14:30:24 - 02-Apr-26 |
| Unknown* | 0 | $60.59167 | SI Trade Currency Conversion |
14:27:12 - 02-Apr-26 |
| Unknown* | 0 | $60.6956 | SI Trade Currency Conversion |
14:22:42 - 02-Apr-26 |
| Unknown* | 0 | $60.70715 | SI Trade Currency Conversion |
14:00:21 - 02-Apr-26 |
| Sell* | 4 | $60.48 | SI Trade |
13:54:39 - 02-Apr-26 |
| Unknown* | 0 | $60.54 | SI Trade |
13:53:29 - 02-Apr-26 |
| Unknown* | 0 | $60.56858 | SI Trade Currency Conversion |
13:52:08 - 02-Apr-26 |
| Unknown* | 0 | $60.6956 | SI Trade Currency Conversion |
13:48:06 - 02-Apr-26 |
| Unknown* | 0 | $60.68406 | SI Trade Currency Conversion |
13:38:52 - 02-Apr-26 |
| Unknown* | 0 | $60.60322 | SI Trade Currency Conversion |
13:32:04 - 02-Apr-26 |
| Unknown* | 0 | $60.59167 | SI Trade Currency Conversion |
13:25:46 - 02-Apr-26 |
| Unknown* | 0 | $60.6956 | SI Trade Currency Conversion |
13:04:32 - 02-Apr-26 |
| Unknown* | 0 | $60.73025 | SI Trade Currency Conversion |
12:59:05 - 02-Apr-26 |
| Unknown* | 0 | $60.64941 | SI Trade Currency Conversion |
12:57:24 - 02-Apr-26 |
| Unknown* | 0 | $60.7418 | SI Trade Currency Conversion |
12:36:58 - 02-Apr-26 |
| Unknown* | 0 | $60.55 | SI Trade |
12:29:45 - 02-Apr-26 |
| Unknown* | 0 | $60.76489 | SI Trade Currency Conversion |
12:16:43 - 02-Apr-26 |
| Unknown* | 0 | $60.75334 | SI Trade Currency Conversion |
11:58:48 - 02-Apr-26 |
| Unknown* | 0 | $60.61477 | SI Trade Currency Conversion |
11:36:07 - 02-Apr-26 |
| Unknown* | 0 | $60.73025 | SI Trade Currency Conversion |
11:32:01 - 02-Apr-26 |
| Unknown* | 0 | $60.7187 | SI Trade Currency Conversion |
11:31:35 - 02-Apr-26 |
| Unknown* | 0 | $60.62632 | SI Trade Currency Conversion |
11:15:13 - 02-Apr-26 |
| Unknown* | 0 | $60.60322 | SI Trade Currency Conversion |
11:09:08 - 02-Apr-26 |
| Unknown* | 0 | $60.68406 | SI Trade Currency Conversion |
10:55:59 - 02-Apr-26 |
| Unknown* | 0 | $60.67251 | SI Trade Currency Conversion |
10:46:23 - 02-Apr-26 |
| Unknown* | 0 | $60.66096 | SI Trade Currency Conversion |
10:33:54 - 02-Apr-26 |
| Unknown* | 0 | $60.48 | SI Trade |
10:30:30 - 02-Apr-26 |
| Sell* | 376 | $60.48 | Automatic Execution |
10:30:30 - 02-Apr-26 |
| Sell* | 289 | $60.48 | Automatic Execution |
10:30:30 - 02-Apr-26 |
| Unknown* | 0 | $60.6956 | SI Trade Currency Conversion |
10:18:56 - 02-Apr-26 |
| Unknown* | 0 | $60.56858 | SI Trade Currency Conversion |
10:02:54 - 02-Apr-26 |
| Unknown* | 0 | $60.68406 | SI Trade Currency Conversion |
09:46:59 - 02-Apr-26 |
| Unknown* | 0 | $60.55703 | SI Trade Currency Conversion |
09:46:44 - 02-Apr-26 |
| Unknown* | 0 | $60.55703 | SI Trade Currency Conversion |
09:44:24 - 02-Apr-26 |
| Unknown* | 0 | $60.56858 | SI Trade Currency Conversion |
09:44:02 - 02-Apr-26 |
| Unknown* | 0 | $60.67251 | SI Trade Currency Conversion |
09:30:27 - 02-Apr-26 |
| Unknown* | 0 | $60.64941 | SI Trade Currency Conversion |
09:15:08 - 02-Apr-26 |
| Unknown* | 0 | $60.53393 | SI Trade Currency Conversion |
09:11:13 - 02-Apr-26 |
| Unknown* | 0 | $60.64941 | SI Trade Currency Conversion |
09:00:53 - 02-Apr-26 |
| Unknown* | 0 | $60.64941 | SI Trade Currency Conversion |
09:00:53 - 02-Apr-26 |
| Unknown* | 0 | $60.54548 | SI Trade Currency Conversion |
08:56:54 - 02-Apr-26 |
| Unknown* | 0 | $60.54548 | SI Trade Currency Conversion |
08:51:11 - 02-Apr-26 |
| Unknown* | 0 | $60.70715 | SI Trade Currency Conversion |
08:35:50 - 02-Apr-26 |
| Unknown* | 0 | $60.70715 | SI Trade Currency Conversion |
08:35:50 - 02-Apr-26 |
| Unknown* | 0 | $60.68406 | SI Trade Currency Conversion |
08:30:01 - 02-Apr-26 |
| Unknown* | 0 | $60.52239 | SI Trade Currency Conversion |
08:28:12 - 02-Apr-26 |
| Unknown* | 0 | $60.52239 | SI Trade Currency Conversion |
08:27:45 - 02-Apr-26 |
| Unknown* | 0 | $60.63787 | SI Trade Currency Conversion |
08:27:23 - 02-Apr-26 |
| Unknown* | 0 | $60.54548 | SI Trade Currency Conversion |
08:22:25 - 02-Apr-26 |
| Unknown* | 0 | $60.64941 | SI Trade Currency Conversion |
08:22:05 - 02-Apr-26 |
| Unknown* | 0 | $60.53393 | SI Trade Currency Conversion |
08:21:35 - 02-Apr-26 |
| Unknown* | 0 | $60.66096 | SI Trade Currency Conversion |
08:15:37 - 02-Apr-26 |
| Unknown* | 0 | $60.66096 | SI Trade Currency Conversion |
08:15:37 - 02-Apr-26 |
| Unknown* | 0 | $60.66096 | SI Trade Currency Conversion |
08:15:37 - 02-Apr-26 |
| Unknown* | 0 | $59.69094 | SI Trade Currency Conversion |
08:13:14 - 02-Apr-26 |
| Unknown* | 0 | $60.45 | SI Trade |
08:13:14 - 02-Apr-26 |
| Unknown* | 0 | $60.45 | SI Trade |
08:13:14 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $59.54082 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 1 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 2 | $59.54082 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $59.54082 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $59.54082 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $59.54082 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Unknown* | 0 | $60.12976 | SI Trade Currency Conversion |
08:09:53 - 02-Apr-26 |
| Buy* | 15 | $60.46 | Automatic Execution |
08:04:13 - 02-Apr-26 |
| Unknown* | 5,580 | $60.5242 | OTC Trade |
17:14:20 - 01-Apr-26 |
| Sell* | 40 | $60.46 | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
16:29:28 - 01-Apr-26 |
| Unknown* | 0 | $60.19723 | SI Trade Currency Conversion |
16:16:11 - 01-Apr-26 |
| Unknown* | 0 | $60.30132 | SI Trade Currency Conversion |
16:14:14 - 01-Apr-26 |
| Unknown* | 0 | $60.25506 | SI Trade Currency Conversion |
16:04:24 - 01-Apr-26 |
| Unknown* | 0 | $60.15097 | SI Trade Currency Conversion |
16:03:41 - 01-Apr-26 |
| Unknown* | 0 | $60.26662 | SI Trade Currency Conversion |
15:56:05 - 01-Apr-26 |
| Unknown* | 0 | $60.26662 | SI Trade Currency Conversion |
15:55:14 - 01-Apr-26 |
| Unknown* | 0 | $60.33601 | SI Trade Currency Conversion |
15:34:00 - 01-Apr-26 |
| Unknown* | 0 | $60.33601 | SI Trade Currency Conversion |
15:33:22 - 01-Apr-26 |
| Unknown* | 0 | $60.31288 | SI Trade Currency Conversion |
15:26:38 - 01-Apr-26 |
| Unknown* | 0 | $60.24349 | SI Trade Currency Conversion |
15:06:16 - 01-Apr-26 |
| Unknown* | 0 | $60.53 | SI Trade |
15:02:01 - 01-Apr-26 |
| Unknown* | 0 | $60.19723 | SI Trade Currency Conversion |
14:46:59 - 01-Apr-26 |
| Unknown* | 0 | $60.27819 | SI Trade Currency Conversion |
14:34:43 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
14:28:42 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
14:21:46 - 01-Apr-26 |
| Unknown* | 0 | $60.33601 | SI Trade Currency Conversion |
14:18:24 - 01-Apr-26 |
| Unknown* | 3 | $60.33601 | SI Trade Currency Conversion |
14:17:20 - 01-Apr-26 |
| Unknown* | 3 | $60.33601 | SI Trade Currency Conversion |
14:17:13 - 01-Apr-26 |
| Unknown* | 0 | $60.38227 | SI Trade Currency Conversion |
14:02:18 - 01-Apr-26 |
| Unknown* | 0 | $60.25506 | SI Trade Currency Conversion |
13:52:42 - 01-Apr-26 |
| Sell* | 40 | $60.47 | Automatic Execution |
13:48:01 - 01-Apr-26 |
| Unknown* | 0 | $60.40541 | SI Trade Currency Conversion |
13:29:11 - 01-Apr-26 |
| Unknown* | 0 | $60.39384 | SI Trade Currency Conversion |
13:23:34 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
12:58:56 - 01-Apr-26 |
| Unknown* | 4 | $60.26662 | SI Trade Currency Conversion |
12:54:14 - 01-Apr-26 |
| Unknown* | 0 | $60.35914 | SI Trade Currency Conversion |
12:51:00 - 01-Apr-26 |
| Unknown* | 0 | $60.27819 | SI Trade Currency Conversion |
12:43:26 - 01-Apr-26 |
| Unknown* | 0 | $60.38227 | SI Trade Currency Conversion |
12:35:49 - 01-Apr-26 |
| Unknown* | 0 | $60.38227 | SI Trade Currency Conversion |
12:35:32 - 01-Apr-26 |
| Unknown* | 0 | $60.39384 | SI Trade Currency Conversion |
12:33:52 - 01-Apr-26 |
| Unknown* | 0 | $60.39384 | SI Trade Currency Conversion |
12:33:18 - 01-Apr-26 |
| Unknown* | 0 | $60.27819 | SI Trade Currency Conversion |
12:22:01 - 01-Apr-26 |
| Unknown* | 0 | $60.35914 | SI Trade Currency Conversion |
12:18:03 - 01-Apr-26 |
| Unknown* | 0 | $60.39384 | SI Trade Currency Conversion |
12:07:22 - 01-Apr-26 |
| Unknown* | 0 | $60.39384 | SI Trade Currency Conversion |
12:00:21 - 01-Apr-26 |
| Unknown* | 0 | $60.27819 | SI Trade Currency Conversion |
11:49:36 - 01-Apr-26 |
| Unknown* | 0 | $60.39384 | SI Trade Currency Conversion |
11:38:24 - 01-Apr-26 |
| Unknown* | 0 | $60.4401 | SI Trade Currency Conversion |
10:52:53 - 01-Apr-26 |
| Unknown* | 0 | $60.33601 | SI Trade Currency Conversion |
10:51:00 - 01-Apr-26 |
| Unknown* | 0 | $60.4748 | SI Trade Currency Conversion |
10:39:09 - 01-Apr-26 |
| Unknown* | 0 | $60.48636 | SI Trade Currency Conversion |
10:36:54 - 01-Apr-26 |
| Unknown* | 0 | $60.48636 | SI Trade Currency Conversion |
10:31:48 - 01-Apr-26 |
| Unknown* | 0 | $60.46323 | SI Trade Currency Conversion |
10:21:14 - 01-Apr-26 |
| Unknown* | 0 | $60.46323 | SI Trade Currency Conversion |
10:20:39 - 01-Apr-26 |
| Unknown* | 0 | $60.46323 | SI Trade Currency Conversion |
10:19:58 - 01-Apr-26 |
| Unknown* | 0 | $60.4401 | SI Trade Currency Conversion |
10:14:26 - 01-Apr-26 |
| Unknown* | 0 | $60.40541 | SI Trade Currency Conversion |
09:58:09 - 01-Apr-26 |
| Unknown* | 0 | $60.37071 | SI Trade Currency Conversion |
09:48:47 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
09:45:04 - 01-Apr-26 |
| Unknown* | 0 | $60.35914 | SI Trade Currency Conversion |
09:43:28 - 01-Apr-26 |
| Unknown* | 0 | $60.35914 | SI Trade Currency Conversion |
09:42:17 - 01-Apr-26 |
| Unknown* | 0 | $60.23193 | SI Trade Currency Conversion |
09:39:56 - 01-Apr-26 |
| Unknown* | 0 | $60.40541 | SI Trade Currency Conversion |
09:27:37 - 01-Apr-26 |
| Unknown* | 0 | $60.40541 | SI Trade Currency Conversion |
09:27:29 - 01-Apr-26 |
| Unknown* | 0 | $60.40541 | SI Trade Currency Conversion |
09:27:29 - 01-Apr-26 |
| Unknown* | 0 | $60.40541 | SI Trade Currency Conversion |
09:26:33 - 01-Apr-26 |
| Unknown* | 0 | $60.42854 | SI Trade Currency Conversion |
09:25:05 - 01-Apr-26 |
| Unknown* | 0 | $60.50949 | SI Trade Currency Conversion |
09:10:00 - 01-Apr-26 |
| Unknown* | 0 | $60.59045 | SI Trade Currency Conversion |
09:09:42 - 01-Apr-26 |
| Unknown* | 0 | $61.07619 | SI Trade Currency Conversion |
09:07:36 - 01-Apr-26 |
| Unknown* | 2 | $60.37071 | SI Trade Currency Conversion |
08:59:12 - 01-Apr-26 |
| Unknown* | 0 | $61.0068 | SI Trade Currency Conversion |
08:59:00 - 01-Apr-26 |
| Unknown* | 0 | $61.2381 | SI Trade Currency Conversion |
08:55:00 - 01-Apr-26 |
| Unknown* | 0 | $61.2381 | SI Trade Currency Conversion |
08:55:00 - 01-Apr-26 |
| Unknown* | 0 | $61.2381 | SI Trade Currency Conversion |
08:52:17 - 01-Apr-26 |
| Unknown* | 0 | $61.2381 | SI Trade Currency Conversion |
08:44:18 - 01-Apr-26 |
| Unknown* | 0 | $61.2381 | SI Trade Currency Conversion |
08:40:17 - 01-Apr-26 |
| Unknown* | 0 | $61.2381 | SI Trade Currency Conversion |
08:13:05 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.34758 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Unknown* | 0 | $60.64828 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |