| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.02832 | SI Trade Currency Conversion |
11:39:25 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
11:31:36 - 22-Sep-25 |
| Unknown* | 0 | $58.99312 | SI Trade Currency Conversion |
11:28:25 - 22-Sep-25 |
| Unknown* | 0 | $59.08699 | SI Trade Currency Conversion |
11:18:56 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
11:15:01 - 22-Sep-25 |
| Unknown* | 0 | $59.08699 | SI Trade Currency Conversion |
11:03:03 - 22-Sep-25 |
| Unknown* | 0 | $59.13392 | SI Trade Currency Conversion |
10:48:32 - 22-Sep-25 |
| Unknown* | 0 | $59.08699 | SI Trade Currency Conversion |
10:45:31 - 22-Sep-25 |
| Unknown* | 0 | $59.14565 | SI Trade Currency Conversion |
10:41:36 - 22-Sep-25 |
| Unknown* | 0 | $59.14565 | SI Trade Currency Conversion |
10:31:05 - 22-Sep-25 |
| Unknown* | 0 | $59.08699 | SI Trade Currency Conversion |
10:26:44 - 22-Sep-25 |
| Unknown* | 0 | $59.14565 | SI Trade Currency Conversion |
09:54:01 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
09:46:17 - 22-Sep-25 |
| Unknown* | 0 | $59.13392 | SI Trade Currency Conversion |
09:45:14 - 22-Sep-25 |
| Unknown* | 0 | $59.13392 | SI Trade Currency Conversion |
09:45:03 - 22-Sep-25 |
| Unknown* | 0 | $59.15738 | SI Trade Currency Conversion |
09:23:39 - 22-Sep-25 |
| Unknown* | 0 | $59.15738 | SI Trade Currency Conversion |
09:11:36 - 22-Sep-25 |
| Unknown* | 0 | $59.14565 | SI Trade Currency Conversion |
08:56:20 - 22-Sep-25 |
| Unknown* | 0 | $59.21605 | SI Trade Currency Conversion |
08:36:26 - 22-Sep-25 |
| Unknown* | 0 | $59.21605 | SI Trade Currency Conversion |
08:36:26 - 22-Sep-25 |
| Unknown* | 0 | $59.13392 | SI Trade Currency Conversion |
08:28:57 - 22-Sep-25 |
| Unknown* | 0 | $59.26298 | SI Trade Currency Conversion |
08:18:14 - 22-Sep-25 |
| Unknown* | 0 | $59.26298 | SI Trade Currency Conversion |
08:18:14 - 22-Sep-25 |
| Unknown* | 0 | $59.26298 | SI Trade Currency Conversion |
08:12:52 - 22-Sep-25 |
| Unknown* | 0 | $59.25125 | SI Trade Currency Conversion |
08:10:09 - 22-Sep-25 |
| Unknown* | 0 | $59.23951 | SI Trade Currency Conversion |
08:09:18 - 22-Sep-25 |
| Unknown* | 0 | $59.23951 | SI Trade Currency Conversion |
08:09:18 - 22-Sep-25 |
| Unknown* | 0 | $59.22778 | SI Trade Currency Conversion |
08:05:30 - 22-Sep-25 |
| Unknown* | 1 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 2 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.07525 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.32164 | SI Trade Currency Conversion |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $59.62 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 40 | $58.86 | Uncrossing Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 7,967 | $59.25 | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Unknown* | 0 | $59.51104 | SI Trade Currency Conversion |
16:19:22 - 19-Sep-25 |
| Unknown* | 0 | $59.51104 | SI Trade Currency Conversion |
16:17:17 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
16:14:58 - 19-Sep-25 |
| Unknown* | 0 | $59.38134 | SI Trade Currency Conversion |
15:49:00 - 19-Sep-25 |
| Unknown* | 0 | $59.35776 | SI Trade Currency Conversion |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
15:37:43 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
15:35:21 - 19-Sep-25 |
| Unknown* | 0 | $59.40492 | SI Trade Currency Conversion |
15:18:33 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
15:13:35 - 19-Sep-25 |
| Unknown* | 0 | $59.40492 | SI Trade Currency Conversion |
14:49:12 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
14:48:49 - 19-Sep-25 |
| Unknown* | 0 | $59.47567 | SI Trade Currency Conversion |
14:48:20 - 19-Sep-25 |
| Unknown* | 0 | $59.4285 | SI Trade Currency Conversion |
14:47:57 - 19-Sep-25 |
| Unknown* | 0 | $59.4285 | SI Trade Currency Conversion |
14:47:57 - 19-Sep-25 |
| Unknown* | 0 | $59.47567 | SI Trade Currency Conversion |
14:46:53 - 19-Sep-25 |
| Unknown* | 0 | $59.47567 | SI Trade Currency Conversion |
14:46:38 - 19-Sep-25 |
| Sell* | 7,741 | $59.24 | SI Trade |
14:45:18 - 19-Sep-25 |
| Unknown* | 0 | $59.51104 | SI Trade Currency Conversion |
14:33:14 - 19-Sep-25 |
| Unknown* | 0 | $59.51104 | SI Trade Currency Conversion |
14:31:48 - 19-Sep-25 |
| Unknown* | 0 | $59.52284 | SI Trade Currency Conversion |
14:25:06 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
14:15:35 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
14:06:28 - 19-Sep-25 |
| Unknown* | 0 | $59.57 | SI Trade Currency Conversion |
14:00:12 - 19-Sep-25 |
| Unknown* | 0 | $59.58179 | SI Trade Currency Conversion |
13:54:18 - 19-Sep-25 |
| Unknown* | 0 | $59.58179 | SI Trade Currency Conversion |
13:47:06 - 19-Sep-25 |
| Unknown* | 0 | $59.58179 | SI Trade Currency Conversion |
13:45:25 - 19-Sep-25 |
| Unknown* | 0 | $59.54642 | SI Trade Currency Conversion |
13:36:22 - 19-Sep-25 |
| Unknown* | 0 | $59.52284 | SI Trade Currency Conversion |
13:24:25 - 19-Sep-25 |
| Unknown* | 0 | $59.48746 | SI Trade Currency Conversion |
12:56:07 - 19-Sep-25 |
| Unknown* | 0 | $59.52284 | SI Trade Currency Conversion |
12:48:49 - 19-Sep-25 |
| Unknown* | 0 | $59.47567 | SI Trade Currency Conversion |
12:16:31 - 19-Sep-25 |
| Unknown* | 0 | $59.41671 | SI Trade Currency Conversion |
12:11:22 - 19-Sep-25 |
| Unknown* | 0 | $59.47567 | SI Trade Currency Conversion |
12:11:22 - 19-Sep-25 |
| Unknown* | 0 | $59.47567 | SI Trade Currency Conversion |
12:08:28 - 19-Sep-25 |
| Unknown* | 0 | $59.47567 | SI Trade Currency Conversion |
12:07:15 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
12:02:45 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
12:00:24 - 19-Sep-25 |
| Unknown* | 0 | $59.38134 | SI Trade Currency Conversion |
11:57:55 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
11:53:09 - 19-Sep-25 |
| Unknown* | 0 | $59.4285 | SI Trade Currency Conversion |
11:47:44 - 19-Sep-25 |
| Unknown* | 0 | $59.4285 | SI Trade Currency Conversion |
11:47:16 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
11:41:18 - 19-Sep-25 |
| Unknown* | 0 | $59.39313 | SI Trade Currency Conversion |
11:33:58 - 19-Sep-25 |
| Unknown* | 0 | $59.4285 | SI Trade Currency Conversion |
11:11:45 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
11:07:24 - 19-Sep-25 |
| Unknown* | 0 | $59.39313 | SI Trade Currency Conversion |
11:03:33 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
11:00:15 - 19-Sep-25 |
| Unknown* | 0 | $59.46388 | SI Trade Currency Conversion |
10:52:36 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
10:47:58 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
10:47:58 - 19-Sep-25 |
| Unknown* | 0 | $59.41671 | SI Trade Currency Conversion |
10:38:26 - 19-Sep-25 |
| Unknown* | 0 | $59.34597 | SI Trade Currency Conversion |
10:25:25 - 19-Sep-25 |
| Unknown* | 0 | $59.29 | SI Trade |
09:52:46 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
09:38:02 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
09:32:07 - 19-Sep-25 |
| Unknown* | 0 | $59.38134 | SI Trade Currency Conversion |
09:03:47 - 19-Sep-25 |
| Unknown* | 0 | $59.4285 | SI Trade Currency Conversion |
09:03:47 - 19-Sep-25 |
| Unknown* | 0 | $59.40492 | SI Trade Currency Conversion |
08:59:32 - 19-Sep-25 |
| Unknown* | 0 | $59.40492 | SI Trade Currency Conversion |
08:41:27 - 19-Sep-25 |
| Unknown* | 0 | $59.38134 | SI Trade Currency Conversion |
08:32:47 - 19-Sep-25 |
| Unknown* | 0 | $59.38134 | SI Trade Currency Conversion |
08:30:23 - 19-Sep-25 |
| Unknown* | 0 | $59.32238 | SI Trade Currency Conversion |
08:21:41 - 19-Sep-25 |
| Unknown* | 0 | $59.38134 | SI Trade Currency Conversion |
08:18:58 - 19-Sep-25 |
| Unknown* | 0 | $59.40492 | SI Trade Currency Conversion |
08:17:08 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
08:11:00 - 19-Sep-25 |
| Unknown* | 0 | $60.99676 | SI Trade Currency Conversion |
08:05:49 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | $59.45209 | SI Trade Currency Conversion |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | $59.52284 | SI Trade Currency Conversion |
08:04:25 - 19-Sep-25 |
| Unknown* | 0 | $59.53463 | SI Trade Currency Conversion |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | $59.38 | SI Trade |
08:01:42 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | $59.4403 | SI Trade Currency Conversion |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | $59.26343 | SI Trade Currency Conversion |
08:00:53 - 19-Sep-25 |