| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.96382 | SI Trade Currency Conversion |
16:02:15 - 03-Jun-25 |
| Unknown* | 0 | $58.98671 | SI Trade Currency Conversion |
15:57:39 - 03-Jun-25 |
| Unknown* | 0 | $58.81507 | SI Trade Currency Conversion |
15:53:24 - 03-Jun-25 |
| Unknown* | 0 | $59.00959 | SI Trade Currency Conversion |
15:29:05 - 03-Jun-25 |
| Unknown* | 0 | $58.82651 | SI Trade Currency Conversion |
15:24:42 - 03-Jun-25 |
| Unknown* | 0 | $59.04392 | SI Trade Currency Conversion |
15:16:05 - 03-Jun-25 |
| Unknown* | 2 | $58.81507 | SI Trade Currency Conversion |
15:14:31 - 03-Jun-25 |
| Unknown* | 0 | $58.99815 | SI Trade Currency Conversion |
15:12:41 - 03-Jun-25 |
| Unknown* | 0 | $59.03248 | SI Trade Currency Conversion |
15:09:06 - 03-Jun-25 |
| Unknown* | 0 | $58.83795 | SI Trade Currency Conversion |
14:53:50 - 03-Jun-25 |
| Unknown* | 0 | $58.73 | SI Trade |
14:33:01 - 03-Jun-25 |
| Sell* | 2,800 | $58.56 | Automatic Execution |
14:28:49 - 03-Jun-25 |
| Unknown* | 0 | $58.97526 | SI Trade Currency Conversion |
14:22:32 - 03-Jun-25 |
| Unknown* | 0 | $58.82651 | SI Trade Currency Conversion |
14:22:32 - 03-Jun-25 |
| Unknown* | 0 | $59.03248 | SI Trade Currency Conversion |
13:34:04 - 03-Jun-25 |
| Unknown* | 0 | $59.02103 | SI Trade Currency Conversion |
13:22:05 - 03-Jun-25 |
| Unknown* | 0 | $58.75785 | SI Trade Currency Conversion |
13:03:04 - 03-Jun-25 |
| Unknown* | 0 | $58.90661 | SI Trade Currency Conversion |
12:54:53 - 03-Jun-25 |
| Unknown* | 0 | $58.80362 | SI Trade Currency Conversion |
12:49:10 - 03-Jun-25 |
| Unknown* | 0 | $58.89517 | SI Trade Currency Conversion |
12:43:09 - 03-Jun-25 |
| Unknown* | 0 | $58.80362 | SI Trade Currency Conversion |
12:43:09 - 03-Jun-25 |
| Unknown* | 0 | $58.91805 | SI Trade Currency Conversion |
12:27:05 - 03-Jun-25 |
| Unknown* | 0 | $58.91805 | SI Trade Currency Conversion |
12:22:13 - 03-Jun-25 |
| Unknown* | 0 | $58.90661 | SI Trade Currency Conversion |
12:20:54 - 03-Jun-25 |
| Unknown* | 0 | $58.80362 | SI Trade Currency Conversion |
12:14:34 - 03-Jun-25 |
| Unknown* | 0 | $58.74641 | SI Trade Currency Conversion |
11:50:26 - 03-Jun-25 |
| Unknown* | 0 | $58.81507 | SI Trade Currency Conversion |
11:39:02 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
11:24:24 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
11:24:17 - 03-Jun-25 |
| Unknown* | 0 | $58.79218 | SI Trade Currency Conversion |
10:59:50 - 03-Jun-25 |
| Unknown* | 0 | $58.71208 | SI Trade Currency Conversion |
10:59:50 - 03-Jun-25 |
| Unknown* | 0 | $58.81507 | SI Trade Currency Conversion |
10:54:11 - 03-Jun-25 |
| Unknown* | 0 | $58.80362 | SI Trade Currency Conversion |
10:49:46 - 03-Jun-25 |
| Unknown* | 0 | $58.80362 | SI Trade Currency Conversion |
10:41:24 - 03-Jun-25 |
| Unknown* | 0 | $58.79218 | SI Trade Currency Conversion |
10:33:17 - 03-Jun-25 |
| Unknown* | 0 | $58.80362 | SI Trade Currency Conversion |
10:20:36 - 03-Jun-25 |
| Unknown* | 0 | $58.6892 | SI Trade Currency Conversion |
09:59:27 - 03-Jun-25 |
| Unknown* | 0 | $58.67776 | SI Trade Currency Conversion |
08:56:57 - 03-Jun-25 |
| Unknown* | 0 | $58.78074 | SI Trade Currency Conversion |
08:42:21 - 03-Jun-25 |
| Unknown* | 0 | $58.7693 | SI Trade Currency Conversion |
08:34:50 - 03-Jun-25 |
| Unknown* | 0 | $58.74641 | SI Trade Currency Conversion |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | $58.71208 | SI Trade Currency Conversion |
08:30:16 - 03-Jun-25 |
| Unknown* | 0 | $58.72353 | SI Trade Currency Conversion |
08:27:53 - 03-Jun-25 |
| Unknown* | 0 | $58.72353 | SI Trade Currency Conversion |
08:27:53 - 03-Jun-25 |
| Unknown* | 0 | $58.71 | SI Trade |
08:25:39 - 03-Jun-25 |
| Unknown* | 0 | $58.62054 | SI Trade Currency Conversion |
08:25:29 - 03-Jun-25 |
| Unknown* | 0 | $58.74641 | SI Trade Currency Conversion |
08:17:03 - 03-Jun-25 |
| Unknown* | 0 | $58.78074 | SI Trade Currency Conversion |
08:15:59 - 03-Jun-25 |
| Unknown* | 0 | $58.75785 | SI Trade Currency Conversion |
08:15:37 - 03-Jun-25 |
| Unknown* | 0 | $58.79218 | SI Trade Currency Conversion |
08:08:51 - 03-Jun-25 |
| Unknown* | 0 | $59.07825 | SI Trade Currency Conversion |
08:07:15 - 03-Jun-25 |
| Unknown* | 0 | $60.27972 | SI Trade Currency Conversion |
08:05:48 - 03-Jun-25 |
| Unknown* | 0 | $58.86084 | SI Trade Currency Conversion |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $58.86084 | SI Trade Currency Conversion |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $58.87228 | SI Trade Currency Conversion |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:04:34 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:04:34 - 03-Jun-25 |
| Unknown* | 0 | $58.83795 | SI Trade Currency Conversion |
08:02:15 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.51756 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.51756 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.51756 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.51756 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 1 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.51756 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.84939 | SI Trade Currency Conversion |
08:01:19 - 03-Jun-25 |
| Unknown* | 0 | $58.53 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 89 | $58.6195 | SI Trade |
19:46:54 - 02-Jun-25 |
| Unknown* | 0 | $58.15885 | SI Trade Currency Conversion |
16:28:23 - 02-Jun-25 |
| Unknown* | 0 | $58.24972 | SI Trade Currency Conversion |
16:17:24 - 02-Jun-25 |
| Unknown* | 0 | $58.24972 | SI Trade Currency Conversion |
15:58:49 - 02-Jun-25 |
| Unknown* | 0 | $58.06797 | SI Trade Currency Conversion |
15:58:33 - 02-Jun-25 |
| Unknown* | 0 | $58.72 | SI Trade |
15:40:51 - 02-Jun-25 |
| Unknown* | 0 | $58.35195 | SI Trade Currency Conversion |
14:48:32 - 02-Jun-25 |
| Unknown* | 0 | $58.26108 | SI Trade Currency Conversion |
14:42:06 - 02-Jun-25 |
| Unknown* | 0 | $58.36331 | SI Trade Currency Conversion |
14:28:57 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
14:13:18 - 02-Jun-25 |
| Unknown* | 0 | $58.36331 | SI Trade Currency Conversion |
14:00:59 - 02-Jun-25 |
| Unknown* | 0 | $58.21564 | SI Trade Currency Conversion |
13:55:07 - 02-Jun-25 |
| Unknown* | 0 | $58.19293 | SI Trade Currency Conversion |
13:41:38 - 02-Jun-25 |
| Unknown* | 0 | $58.27244 | SI Trade Currency Conversion |
13:39:39 - 02-Jun-25 |
| Unknown* | 0 | $58.29516 | SI Trade Currency Conversion |
13:34:10 - 02-Jun-25 |
| Unknown* | 0 | $58.34059 | SI Trade Currency Conversion |
13:31:26 - 02-Jun-25 |
| Unknown* | 0 | $58.34059 | SI Trade Currency Conversion |
13:07:25 - 02-Jun-25 |
| Unknown* | 0 | $58.36331 | SI Trade Currency Conversion |
13:00:31 - 02-Jun-25 |
| Unknown* | 0 | $58.26108 | SI Trade Currency Conversion |
12:56:01 - 02-Jun-25 |
| Unknown* | 0 | $58.42011 | SI Trade Currency Conversion |
12:54:23 - 02-Jun-25 |
| Unknown* | 0 | $58.38603 | SI Trade Currency Conversion |
12:52:17 - 02-Jun-25 |
| Unknown* | 0 | $58.38603 | SI Trade Currency Conversion |
12:47:12 - 02-Jun-25 |
| Unknown* | 0 | $58.23836 | SI Trade Currency Conversion |
12:42:28 - 02-Jun-25 |
| Unknown* | 0 | $58.37467 | SI Trade Currency Conversion |
12:38:53 - 02-Jun-25 |
| Unknown* | 0 | $58.29516 | SI Trade Currency Conversion |
12:27:56 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
12:11:18 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
12:09:18 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
12:08:32 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
12:07:01 - 02-Jun-25 |
| Unknown* | 0 | $58.36331 | SI Trade Currency Conversion |
11:55:35 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
11:50:35 - 02-Jun-25 |
| Unknown* | 0 | $58.37467 | SI Trade Currency Conversion |
11:40:25 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
11:20:17 - 02-Jun-25 |
| Unknown* | 0 | $58.35195 | SI Trade Currency Conversion |
11:06:38 - 02-Jun-25 |
| Unknown* | 0 | $58.36331 | SI Trade Currency Conversion |
11:05:49 - 02-Jun-25 |
| Unknown* | 0 | $58.34059 | SI Trade Currency Conversion |
11:01:34 - 02-Jun-25 |
| Unknown* | 0 | $58.30652 | SI Trade Currency Conversion |
11:01:18 - 02-Jun-25 |
| Unknown* | 0 | $58.19293 | SI Trade Currency Conversion |
10:59:23 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
10:47:08 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
10:47:08 - 02-Jun-25 |
| Unknown* | 0 | $58.15885 | SI Trade Currency Conversion |
10:42:50 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
10:36:44 - 02-Jun-25 |
| Unknown* | 0 | $58.23836 | SI Trade Currency Conversion |
10:24:21 - 02-Jun-25 |
| Unknown* | 0 | $58.26108 | SI Trade Currency Conversion |
10:23:11 - 02-Jun-25 |
| Unknown* | 0 | $58.21564 | SI Trade Currency Conversion |
09:53:09 - 02-Jun-25 |
| Unknown* | 0 | $58.62 | SI Trade |
09:49:30 - 02-Jun-25 |
| Unknown* | 0 | $58.23836 | SI Trade Currency Conversion |
09:45:46 - 02-Jun-25 |
| Unknown* | 0 | $58.23836 | SI Trade Currency Conversion |
09:38:09 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
09:36:30 - 02-Jun-25 |
| Unknown* | 0 | $58.40875 | SI Trade Currency Conversion |
09:34:33 - 02-Jun-25 |
| Unknown* | 0 | $58.40875 | SI Trade Currency Conversion |
09:32:54 - 02-Jun-25 |
| Unknown* | 0 | $58.40875 | SI Trade Currency Conversion |
09:32:54 - 02-Jun-25 |
| Unknown* | 0 | $58.19293 | SI Trade Currency Conversion |
09:18:30 - 02-Jun-25 |
| Unknown* | 0 | $58.24972 | SI Trade Currency Conversion |
08:52:45 - 02-Jun-25 |
| Unknown* | 0 | $58.23836 | SI Trade Currency Conversion |
08:52:00 - 02-Jun-25 |
| Unknown* | 0 | $58.36331 | SI Trade Currency Conversion |
08:47:48 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
08:46:50 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
08:46:50 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
08:44:46 - 02-Jun-25 |
| Unknown* | 0 | $58.73 | SI Trade |
08:40:48 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
08:32:12 - 02-Jun-25 |
| Unknown* | 0 | $58.23836 | SI Trade Currency Conversion |
08:32:12 - 02-Jun-25 |
| Unknown* | 0 | $58.32924 | SI Trade Currency Conversion |
08:32:12 - 02-Jun-25 |
| Unknown* | 0 | $58.21564 | SI Trade Currency Conversion |
08:30:14 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
08:26:07 - 02-Jun-25 |
| Unknown* | 0 | $58.31788 | SI Trade Currency Conversion |
08:26:07 - 02-Jun-25 |
| Unknown* | 0 | $58.43147 | SI Trade Currency Conversion |
08:10:40 - 02-Jun-25 |
| Unknown* | 0 | $58.43147 | SI Trade Currency Conversion |
08:10:40 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:09:57 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:09:57 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:09:57 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:09:34 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.44283 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $58.64729 | SI Trade Currency Conversion |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | $58.64729 | SI Trade Currency Conversion |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | $58.64729 | SI Trade Currency Conversion |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | $60.04447 | SI Trade Currency Conversion |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $60.04447 | SI Trade Currency Conversion |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $60.12398 | SI Trade Currency Conversion |
08:05:35 - 02-Jun-25 |