Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usda (TFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.18 60.18 59.71 59.71 648
11th Dec 2025 (Thu) 59.80 59.80 59.72 59.72 3,916
10th Dec 2025 (Wed) 59.76 59.81 59.76 59.79 1,891
9th Dec 2025 (Tue) 59.68 59.68 59.68 59.78 78
8th Dec 2025 (Mon) 59.89 59.89 59.75 59.89 3,291
5th Dec 2025 (Fri) 59.775 59.775 59.76 59.76 4,019
4th Dec 2025 (Thu) 59.80 59.80 59.75 59.775 1,736
3rd Dec 2025 (Wed) 59.78 59.78 59.73 59.755 458
2nd Dec 2025 (Tue) 59.71 59.76 59.71 59.75 2,824
1st Dec 2025 (Mon) 59.85 59.85 59.76 59.73 55
28th Nov 2025 (Fri) 59.77 59.77 59.72 59.735 45
27th Nov 2025 (Thu) 59.75 59.75 59.75 59.725 10
26th Nov 2025 (Wed) 59.74 59.74 59.69 59.725 466
25th Nov 2025 (Tue) 59.71 59.72 59.68 59.70 12,273
24th Nov 2025 (Mon) 59.71 59.71 59.66 59.685 145
21st Nov 2025 (Fri) 59.56 59.68 59.56 59.68 1,144
20th Nov 2025 (Thu) 59.80 59.80 59.64 59.79 9,604
19th Nov 2025 (Wed) 59.64 59.64 59.64 59.675 12,017
18th Nov 2025 (Tue) 59.66 59.67 59.63 59.655 1,090
17th Nov 2025 (Mon) 59.65 59.74 59.60 59.74 126
14th Nov 2025 (Fri) 59.66 59.66 59.66 59.66 9,681
13th Nov 2025 (Thu) 59.75 59.75 59.60 59.635 12
12th Nov 2025 (Wed) 59.71 59.71 59.49 59.49 1,979
11th Nov 2025 (Tue) 59.48 59.61 59.48 59.48 422
10th Nov 2025 (Mon) 59.67 59.67 59.57 59.595 3,652
7th Nov 2025 (Fri) 59.61 59.61 59.61 59.595 20
6th Nov 2025 (Thu) 59.55 59.59 59.55 59.575 7,131
5th Nov 2025 (Wed) 59.58 59.58 59.54 59.45 3,128
4th Nov 2025 (Tue) 59.59 59.59 59.54 59.55 22
3rd Nov 2025 (Mon) 59.58 59.58 59.53 59.55 401
31st Oct 2025 (Fri) 59.42 59.56 59.42 59.54 137
30th Oct 2025 (Thu) 59.42 59.56 59.42 59.535 1,255
29th Oct 2025 (Wed) 59.42 59.54 59.42 59.52 9,116
28th Oct 2025 (Tue) 59.49 59.53 59.49 59.515 8,627
27th Oct 2025 (Mon) 59.40 59.60 59.40 59.485 2,053
24th Oct 2025 (Fri) 59.505 59.505 59.485 59.485 785
23rd Oct 2025 (Thu) 59.50 59.50 59.50 59.505 396
22nd Oct 2025 (Wed) 59.50 59.50 59.47 59.49 3,562
21st Oct 2025 (Tue) 59.59 59.59 59.42 59.485 1,038
20th Oct 2025 (Mon) 59.48 59.48 59.46 59.465 1,216
17th Oct 2025 (Fri) 59.46 59.46 59.46 59.435 2,919
16th Oct 2025 (Thu) 59.55 59.55 59.37 59.435 18
15th Oct 2025 (Wed) 59.45 59.45 59.42 59.40 147
14th Oct 2025 (Tue) 59.43 59.43 59.43 59.425 39
13th Oct 2025 (Mon) 58.81 59.48 58.81 59.405 355
FTSE 100 Latest
Value9,649.03
Change-54.13