| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 57.83 | 58.22 | 57.83 | 58.21 | 6,542 |
| 1st Apr 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.21 | 191 |
| 31st Mar 2025 (Mon) | 58.12 | 58.13 | 58.10 | 58.10 | 12,279 |
| 28th Mar 2025 (Fri) | 58.12 | 58.16 | 58.12 | 58.145 | 1,728 |
| 27th Mar 2025 (Thu) | 58.11 | 58.12 | 58.11 | 58.135 | 2,191 |
| 26th Mar 2025 (Wed) | 58.16 | 58.16 | 58.12 | 58.145 | 839 |
| 25th Mar 2025 (Tue) | 58.09 | 58.13 | 58.08 | 58.115 | 3,046 |
| 24th Mar 2025 (Mon) | 58.09 | 58.135 | 58.09 | 58.135 | 7,758 |
| 21st Mar 2025 (Fri) | 58.15 | 58.15 | 58.13 | 58.09 | 9,633 |
| 20th Mar 2025 (Thu) | 58.07 | 58.13 | 58.07 | 58.075 | 15,308 |
| 19th Mar 2025 (Wed) | 58.06 | 58.19 | 58.06 | 58.105 | 18,482 |
| 18th Mar 2025 (Tue) | 58.11 | 58.11 | 58.11 | 58.125 | 128 |
| 17th Mar 2025 (Mon) | 58.10 | 58.10 | 58.00 | 58.00 | 1,410 |
| 14th Mar 2025 (Fri) | 58.05 | 58.05 | 58.045 | 58.045 | 2,117 |
| 13th Mar 2025 (Thu) | 58.02 | 58.07 | 58.02 | 58.05 | 9,125 |
| 12th Mar 2025 (Wed) | 58.25 | 58.25 | 58.25 | 58.025 | 18,653 |
| 11th Mar 2025 (Tue) | 58.03 | 58.03 | 58.03 | 58.095 | 69 |
| 10th Mar 2025 (Mon) | 58.07 | 58.07 | 58.00 | 58.035 | 818 |
| 7th Mar 2025 (Fri) | 58.06 | 58.06 | 57.85 | 57.85 | 1,036 |
| 6th Mar 2025 (Thu) | 58.22 | 58.22 | 57.93 | 57.93 | 39,869 |
| 5th Mar 2025 (Wed) | 57.96 | 58.02 | 57.93 | 57.93 | 4,882 |
| 4th Mar 2025 (Tue) | 57.91 | 58.04 | 57.91 | 57.995 | 41,458 |
| 3rd Mar 2025 (Mon) | 57.97 | 58.02 | 57.97 | 57.99 | 2,040 |
| 28th Feb 2025 (Fri) | 58.01 | 58.01 | 58.01 | 58.00 | 759 |
| 27th Feb 2025 (Thu) | 57.94 | 57.94 | 57.94 | 58.00 | 5,606 |
| 26th Feb 2025 (Wed) | 57.93 | 57.93 | 57.93 | 57.97 | 748 |
| 25th Feb 2025 (Tue) | 57.975 | 57.975 | 57.955 | 57.955 | 9,905 |
| 24th Feb 2025 (Mon) | 58.08 | 58.15 | 57.93 | 57.975 | 13,584 |
| 21st Feb 2025 (Fri) | 57.97 | 57.97 | 57.97 | 57.965 | 4,174 |
| 20th Feb 2025 (Thu) | 57.91 | 57.96 | 57.91 | 57.965 | 4,333 |
| 19th Feb 2025 (Wed) | 57.95 | 57.95 | 57.90 | 57.925 | 3,505 |
| 18th Feb 2025 (Tue) | 57.88 | 57.95 | 57.87 | 57.935 | 6,066 |
| 17th Feb 2025 (Mon) | 57.95 | 57.95 | 57.94 | 57.895 | 28 |
| 14th Feb 2025 (Fri) | 57.91 | 57.94 | 57.88 | 57.91 | 10,408 |
| 13th Feb 2025 (Thu) | 57.85 | 57.85 | 57.85 | 57.895 | 1,341 |
| 12th Feb 2025 (Wed) | 57.90 | 57.90 | 57.88 | 57.84 | 836 |
| 11th Feb 2025 (Tue) | 57.94 | 57.94 | 57.82 | 57.81 | 1,854 |
| 10th Feb 2025 (Mon) | 57.88 | 57.88 | 57.87 | 57.80 | 1,390 |
| 7th Feb 2025 (Fri) | 57.86 | 57.86 | 57.77 | 57.815 | 14,855 |
| 6th Feb 2025 (Thu) | 58.24 | 58.24 | 57.81 | 57.875 | 2,669 |
| 5th Feb 2025 (Wed) | 57.86 | 57.98 | 57.86 | 57.98 | 4,030 |
| 4th Feb 2025 (Tue) | 57.76 | 57.76 | 57.76 | 57.855 | 17 |
| 3rd Feb 2025 (Mon) | 57.96 | 57.96 | 57.75 | 57.80 | 41,444 |