| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.19 | 60.19 | 60.19 | 60.18 | 1,741 |
| 5th Feb 2026 (Thu) | 60.15 | 60.19 | 60.15 | 60.19 | 4 |
| 4th Feb 2026 (Wed) | 60.15 | 60.15 | 60.15 | 60.15 | 14 |
| 3rd Feb 2026 (Tue) | 60.18 | 60.18 | 60.18 | 60.135 | 101 |
| 2nd Feb 2026 (Mon) | 60.22 | 60.22 | 60.16 | 60.125 | 189 |
| 30th Jan 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.13 | 1,520 |
| 29th Jan 2026 (Thu) | 60.16 | 60.16 | 60.11 | 60.07 | 765 |
| 28th Jan 2026 (Wed) | 60.33 | 60.33 | 60.33 | 60.12 | 23 |
| 27th Jan 2026 (Tue) | 60.31 | 60.31 | 60.13 | 60.11 | 31 |
| 26th Jan 2026 (Mon) | 60.13 | 60.13 | 60.13 | 60.095 | 28 |
| 23rd Jan 2026 (Fri) | 60.12 | 60.12 | 60.12 | 60.08 | 45 |
| 22nd Jan 2026 (Thu) | 60.05 | 60.05 | 60.05 | 60.05 | 93 |
| 21st Jan 2026 (Wed) | 60.09 | 60.10 | 60.05 | 60.05 | 4,379 |
| 20th Jan 2026 (Tue) | 60.04 | 60.04 | 60.04 | 60.065 | 5,632 |
| 19th Jan 2026 (Mon) | 60.08 | 60.08 | 60.05 | 60.05 | 14 |
| 16th Jan 2026 (Fri) | 60.07 | 60.08 | 60.04 | 60.08 | 9,702 |
| 15th Jan 2026 (Thu) | 60.02 | 60.06 | 59.86 | 59.86 | 3,973 |
| 14th Jan 2026 (Wed) | 60.01 | 60.05 | 60.00 | 60.035 | 42 |
| 13th Jan 2026 (Tue) | 60.12 | 60.12 | 60.00 | 60.05 | 9,947 |
| 12th Jan 2026 (Mon) | 60.02 | 60.03 | 59.98 | 60.02 | 5,299 |
| 9th Jan 2026 (Fri) | 60.01 | 60.01 | 60.01 | 60.005 | 906 |
| 8th Jan 2026 (Thu) | 60.01 | 60.02 | 59.97 | 59.995 | 8,878 |
| 7th Jan 2026 (Wed) | 59.99 | 59.99 | 59.96 | 59.98 | 146 |
| 6th Jan 2026 (Tue) | 59.99 | 59.99 | 59.95 | 59.98 | 58 |
| 5th Jan 2026 (Mon) | 59.99 | 60.14 | 59.95 | 59.99 | 1,200 |
| 2nd Jan 2026 (Fri) | 59.97 | 59.99 | 59.81 | 59.99 | 771 |
| 1st Jan 2026 (Thu) | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| 31st Dec 2025 (Wed) | 59.97 | 59.97 | 59.97 | 59.95 | 408 |
| 30th Dec 2025 (Tue) | 59.91 | 59.97 | 59.91 | 59.965 | 118,807 |
| 29th Dec 2025 (Mon) | 59.53 | 60.26 | 59.53 | 59.915 | 45,078 |
| 26th Dec 2025 (Fri) | 59.985 | 59.985 | 59.985 | 59.985 | 0 |
| 25th Dec 2025 (Thu) | 59.985 | 59.985 | 59.985 | 59.985 | 0 |
| 24th Dec 2025 (Wed) | 59.865 | 59.985 | 59.865 | 59.985 | 0 |
| 23rd Dec 2025 (Tue) | 59.86 | 59.91 | 59.86 | 59.865 | 249 |
| 22nd Dec 2025 (Mon) | 59.86 | 59.90 | 59.85 | 59.83 | 366 |
| 19th Dec 2025 (Fri) | 59.89 | 59.89 | 59.89 | 59.885 | 3,407 |
| 18th Dec 2025 (Thu) | 59.85 | 59.85 | 59.83 | 59.83 | 6,568 |
| 17th Dec 2025 (Wed) | 59.83 | 59.87 | 59.83 | 59.85 | 7,212 |
| 16th Dec 2025 (Tue) | 59.84 | 59.89 | 59.84 | 59.89 | 11 |
| 15th Dec 2025 (Mon) | 59.85 | 59.85 | 59.85 | 59.84 | 854 |
| 12th Dec 2025 (Fri) | 60.18 | 60.18 | 59.71 | 59.71 | 648 |
| 11th Dec 2025 (Thu) | 59.80 | 59.80 | 59.72 | 59.72 | 3,916 |
| 10th Dec 2025 (Wed) | 59.76 | 59.81 | 59.76 | 59.79 | 1,891 |
| 9th Dec 2025 (Tue) | 59.68 | 59.68 | 59.68 | 59.78 | 78 |
| 8th Dec 2025 (Mon) | 59.89 | 59.89 | 59.75 | 59.89 | 3,291 |