| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.29 | 59.29 | 59.25 | 59.25 | 15,727 |
| 18th Sep 2025 (Thu) | 59.28 | 59.28 | 59.28 | 59.27 | 1,978 |
| 17th Sep 2025 (Wed) | 59.26 | 59.27 | 59.25 | 59.26 | 4,200 |
| 16th Sep 2025 (Tue) | 59.26 | 59.26 | 59.15 | 59.15 | 22,481 |
| 15th Sep 2025 (Mon) | 59.27 | 59.27 | 59.245 | 59.245 | 168 |
| 12th Sep 2025 (Fri) | 59.24 | 59.25 | 59.22 | 59.27 | 4,849 |
| 11th Sep 2025 (Thu) | 59.11 | 59.24 | 59.11 | 59.23 | 1,796 |
| 10th Sep 2025 (Wed) | 59.215 | 59.215 | 59.18 | 59.18 | 846 |
| 9th Sep 2025 (Tue) | 59.21 | 59.22 | 59.19 | 59.215 | 1,686 |
| 8th Sep 2025 (Mon) | 59.06 | 59.22 | 59.06 | 59.16 | 676 |
| 5th Sep 2025 (Fri) | 59.20 | 59.24 | 59.18 | 59.18 | 2,338 |
| 4th Sep 2025 (Thu) | 59.21 | 59.21 | 59.18 | 59.18 | 700 |
| 3rd Sep 2025 (Wed) | 59.18 | 59.19 | 59.11 | 59.185 | 4,914 |
| 2nd Sep 2025 (Tue) | 59.26 | 59.26 | 59.17 | 59.19 | 15,974 |
| 1st Sep 2025 (Mon) | 59.16 | 59.16 | 59.16 | 59.23 | 1 |
| 29th Aug 2025 (Fri) | 59.16 | 59.18 | 59.16 | 59.12 | 1,757 |
| 28th Aug 2025 (Thu) | 59.18 | 59.18 | 59.18 | 59.16 | 360 |
| 27th Aug 2025 (Wed) | 59.16 | 59.16 | 59.14 | 59.135 | 258,559 |
| 26th Aug 2025 (Tue) | 59.24 | 59.24 | 59.05 | 59.05 | 14,640 |
| 25th Aug 2025 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 22nd Aug 2025 (Fri) | 59.13 | 59.15 | 59.13 | 59.15 | 3,778 |
| 21st Aug 2025 (Thu) | 59.10 | 59.10 | 59.08 | 59.24 | 4,403 |
| 20th Aug 2025 (Wed) | 59.14 | 59.14 | 59.14 | 59.11 | 31 |
| 19th Aug 2025 (Tue) | 59.075 | 59.075 | 59.055 | 59.055 | 8 |
| 18th Aug 2025 (Mon) | 59.11 | 59.11 | 59.11 | 59.075 | 462 |
| 15th Aug 2025 (Fri) | 59.085 | 59.085 | 59.04 | 59.04 | 190 |
| 14th Aug 2025 (Thu) | 59.05 | 59.10 | 59.05 | 59.085 | 2,469 |
| 13th Aug 2025 (Wed) | 59.05 | 59.05 | 59.05 | 59.03 | 138 |
| 12th Aug 2025 (Tue) | 59.06 | 59.07 | 59.06 | 59.04 | 31,214 |
| 11th Aug 2025 (Mon) | 59.07 | 59.07 | 59.07 | 59.05 | 5 |
| 8th Aug 2025 (Fri) | 59.06 | 59.06 | 59.06 | 59.035 | 111 |
| 7th Aug 2025 (Thu) | 59.04 | 59.07 | 59.04 | 59.04 | 1,498 |
| 6th Aug 2025 (Wed) | 59.03 | 59.03 | 59.03 | 59.025 | 3,372 |
| 5th Aug 2025 (Tue) | 59.14 | 59.14 | 59.02 | 59.14 | 15,878 |
| 4th Aug 2025 (Mon) | 58.88 | 59.09 | 58.88 | 59.035 | 101,944 |
| 1st Aug 2025 (Fri) | 59.00 | 59.02 | 59.00 | 59.055 | 12,260 |
| 31st Jul 2025 (Thu) | 59.01 | 59.01 | 59.01 | 58.98 | 4,219 |
| 30th Jul 2025 (Wed) | 59.00 | 59.00 | 58.97 | 58.935 | 10,172 |
| 29th Jul 2025 (Tue) | 58.99 | 58.99 | 58.99 | 58.985 | 287 |
| 28th Jul 2025 (Mon) | 59.00 | 59.00 | 59.00 | 58.96 | 956 |
| 25th Jul 2025 (Fri) | 58.84 | 58.96 | 58.84 | 58.94 | 11,426 |
| 24th Jul 2025 (Thu) | 58.92 | 58.92 | 58.92 | 58.905 | 132 |
| 23rd Jul 2025 (Wed) | 58.94 | 58.94 | 58.94 | 58.91 | 38,168 |
| 22nd Jul 2025 (Tue) | 58.92 | 58.92 | 58.92 | 58.925 | 447 |