| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| 2nd Apr 2026 (Thu) | 60.46 | 60.48 | 60.46 | 60.51 | 702 |
| 1st Apr 2026 (Wed) | 60.45 | 60.47 | 60.41 | 60.46 | 5,687 |
| 31st Mar 2026 (Tue) | 60.42 | 60.53 | 60.42 | 60.505 | 261 |
| 30th Mar 2026 (Mon) | 60.85 | 60.85 | 60.47 | 60.485 | 914 |
| 27th Mar 2026 (Fri) | 60.48 | 60.48 | 60.475 | 60.475 | 189 |
| 26th Mar 2026 (Thu) | 60.51 | 60.51 | 60.46 | 60.48 | 15,433 |
| 25th Mar 2026 (Wed) | 60.50 | 60.50 | 60.45 | 60.46 | 6,909 |
| 24th Mar 2026 (Tue) | 60.49 | 60.50 | 60.48 | 60.495 | 12,138 |
| 23rd Mar 2026 (Mon) | 60.42 | 60.48 | 60.41 | 60.48 | 4,313 |
| 20th Mar 2026 (Fri) | 60.45 | 60.45 | 60.42 | 60.415 | 68,221 |
| 19th Mar 2026 (Thu) | 60.40 | 60.42 | 60.40 | 60.42 | 18,496 |
| 18th Mar 2026 (Wed) | 60.40 | 60.43 | 60.40 | 60.425 | 4,221 |
| 17th Mar 2026 (Tue) | 60.42 | 60.42 | 60.41 | 60.41 | 42,528 |
| 16th Mar 2026 (Mon) | 60.42 | 60.42 | 60.42 | 60.41 | 1,080 |
| 13th Mar 2026 (Fri) | 60.40 | 60.44 | 60.39 | 60.39 | 36,735 |
| 12th Mar 2026 (Thu) | 60.29 | 60.43 | 60.29 | 60.42 | 5,851 |
| 11th Mar 2026 (Wed) | 60.35 | 60.395 | 60.35 | 60.395 | 157 |
| 10th Mar 2026 (Tue) | 60.34 | 60.40 | 60.34 | 60.35 | 4,706 |
| 9th Mar 2026 (Mon) | 60.40 | 60.43 | 60.40 | 60.40 | 210 |
| 6th Mar 2026 (Fri) | 60.345 | 60.385 | 60.345 | 60.385 | 3,423 |
| 5th Mar 2026 (Thu) | 60.28 | 60.70 | 60.28 | 60.345 | 13,598 |
| 4th Mar 2026 (Wed) | 60.29 | 60.40 | 60.29 | 60.34 | 13,014 |
| 3rd Mar 2026 (Tue) | 60.20 | 60.56 | 60.17 | 60.265 | 8,684 |
| 2nd Mar 2026 (Mon) | 60.43 | 60.43 | 60.39 | 60.25 | 1,010 |
| 27th Feb 2026 (Fri) | 60.35 | 60.35 | 60.325 | 60.325 | 20,840 |
| 26th Feb 2026 (Thu) | 60.67 | 60.67 | 60.35 | 60.35 | 296 |
| 25th Feb 2026 (Wed) | 60.29 | 60.30 | 60.29 | 60.30 | 4,393 |
| 24th Feb 2026 (Tue) | 60.32 | 60.32 | 60.31 | 60.29 | 5,467 |
| 23rd Feb 2026 (Mon) | 60.35 | 60.35 | 60.31 | 60.28 | 1,452 |
| 20th Feb 2026 (Fri) | 60.26 | 60.26 | 60.26 | 60.28 | 50 |
| 19th Feb 2026 (Thu) | 60.30 | 60.30 | 60.26 | 60.26 | 10,205 |
| 18th Feb 2026 (Wed) | 60.31 | 60.31 | 60.24 | 60.26 | 25,880 |
| 17th Feb 2026 (Tue) | 60.24 | 60.24 | 60.24 | 60.24 | 230 |
| 16th Feb 2026 (Mon) | 60.235 | 60.26 | 60.235 | 60.26 | 9 |
| 13th Feb 2026 (Fri) | 60.43 | 60.43 | 60.21 | 60.235 | 11,747 |
| 12th Feb 2026 (Thu) | 60.23 | 60.245 | 60.23 | 60.245 | 347 |
| 11th Feb 2026 (Wed) | 60.22 | 60.22 | 60.21 | 60.23 | 1,781 |
| 10th Feb 2026 (Tue) | 60.26 | 60.26 | 60.20 | 60.22 | 493 |
| 9th Feb 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 38 |
| 6th Feb 2026 (Fri) | 60.19 | 60.19 | 60.19 | 60.18 | 1,741 |