| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 58.53 | 58.56 | 58.53 | 58.64 | 3,939 |
| 2nd Jun 2025 (Mon) | 58.585 | 58.585 | 58.585 | 58.585 | 1 |
| 30th May 2025 (Fri) | 58.53 | 58.585 | 58.53 | 58.585 | 1 |
| 29th May 2025 (Thu) | 58.60 | 58.60 | 58.53 | 58.53 | 11,289 |
| 28th May 2025 (Wed) | 58.66 | 58.66 | 58.60 | 58.60 | 1,215 |
| 27th May 2025 (Tue) | 58.59 | 58.65 | 58.51 | 58.615 | 760 |
| 26th May 2025 (Mon) | 58.94864 | 58.94864 | 58.94864 | 58.94864 | 12 |
| 23rd May 2025 (Fri) | 58.49 | 58.49 | 58.49 | 58.575 | 53 |
| 22nd May 2025 (Thu) | 58.11 | 58.54 | 58.11 | 58.46 | 23,970 |
| 21st May 2025 (Wed) | 58.49 | 58.63 | 58.42 | 58.54 | 39,048 |
| 20th May 2025 (Tue) | 58.53 | 58.53 | 58.525 | 58.525 | 2,207 |
| 19th May 2025 (Mon) | 58.48 | 58.53 | 58.48 | 58.53 | 3 |
| 16th May 2025 (Fri) | 58.465 | 58.48 | 58.465 | 58.48 | 10 |
| 15th May 2025 (Thu) | 58.47 | 58.47 | 58.47 | 58.465 | 128 |
| 14th May 2025 (Wed) | 58.45 | 58.45 | 58.43 | 58.41 | 61 |
| 13th May 2025 (Tue) | 58.45 | 58.45 | 58.45 | 58.465 | 1,836 |
| 12th May 2025 (Mon) | 58.86 | 58.86 | 58.45 | 58.48 | 14,404 |
| 9th May 2025 (Fri) | 58.395 | 58.415 | 58.395 | 58.415 | 75 |
| 8th May 2025 (Thu) | 58.44 | 58.44 | 58.44 | 58.395 | 5,808 |
| 7th May 2025 (Wed) | 58.42 | 58.42 | 58.42 | 58.395 | 11 |
| 6th May 2025 (Tue) | 58.75 | 58.75 | 58.34 | 58.45 | 3,143 |
| 5th May 2025 (Mon) | 58.45707 | 58.45707 | 58.45707 | 58.45707 | 0 |
| 2nd May 2025 (Fri) | 58.41 | 58.41 | 58.33 | 58.31 | 103 |
| 1st May 2025 (Thu) | 58.39 | 58.58 | 58.38 | 58.43 | 668 |
| 30th Apr 2025 (Wed) | 58.40 | 58.40 | 58.39 | 58.315 | 53 |
| 29th Apr 2025 (Tue) | 58.32 | 58.32 | 58.32 | 58.36 | 18,120 |
| 28th Apr 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.345 | 6,010 |
| 25th Apr 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.35 | 257 |
| 24th Apr 2025 (Thu) | 58.38 | 58.38 | 58.28 | 58.335 | 5,187 |
| 23rd Apr 2025 (Wed) | 58.36 | 58.36 | 58.32 | 58.32 | 48 |
| 22nd Apr 2025 (Tue) | 57.95 | 58.57 | 57.95 | 58.36 | 1,145 |
| 21st Apr 2025 (Mon) | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| 18th Apr 2025 (Fri) | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| 17th Apr 2025 (Thu) | 58.29 | 58.44 | 58.29 | 58.13 | 4,488 |
| 16th Apr 2025 (Wed) | 57.92 | 58.34 | 57.92 | 58.275 | 2,625 |
| 15th Apr 2025 (Tue) | 58.61 | 58.61 | 58.22 | 58.27 | 383 |
| 14th Apr 2025 (Mon) | 57.91 | 57.91 | 57.91 | 58.08 | 1,230 |
| 11th Apr 2025 (Fri) | 58.28 | 58.28 | 57.91 | 57.975 | 436 |
| 10th Apr 2025 (Thu) | 58.35 | 58.38 | 58.12 | 58.155 | 12,225 |
| 9th Apr 2025 (Wed) | 58.46 | 58.46 | 57.18 | 58.04 | 2,164 |
| 8th Apr 2025 (Tue) | 56.20 | 58.42 | 56.20 | 58.04 | 3,060 |
| 7th Apr 2025 (Mon) | 58.18 | 58.25 | 57.30 | 57.91 | 5,446 |
| 4th Apr 2025 (Fri) | 58.15 | 58.15 | 57.92 | 58.065 | 1,126 |