Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,423 111.20p Uncrossing Trade
 16:35:24 - 18-Jul-25
Buy* 601 111.7157p Ordinary
 16:29:55 - 18-Jul-25
Buy* 8,945 111.6578p Ordinary
 16:24:14 - 18-Jul-25
Buy* 4,600 111.6578p Ordinary
 16:23:25 - 18-Jul-25
Buy* 623 111.80p Automatic Execution
 16:18:24 - 18-Jul-25
Buy* 393 111.80p Automatic Execution
 16:18:24 - 18-Jul-25
Buy* 3,577 111.6578p Ordinary
 16:18:16 - 18-Jul-25
Sell* 2,500 111.5375p Ordinary
 16:17:05 - 18-Jul-25
Buy* 2,500 111.617p Ordinary
 16:16:47 - 18-Jul-25
Buy* 134 111.80p SI Trade
 16:14:59 - 18-Jul-25
Buy* 17 111.80p SI Trade
 16:14:59 - 18-Jul-25
Sell* 10,000 111.5594p Ordinary
 16:09:12 - 18-Jul-25
Buy* 10 111.78p Ordinary
 16:06:02 - 18-Jul-25
Sell* 4,477 111.55p Ordinary
 15:58:35 - 18-Jul-25
Buy* 9 111.80p SI Trade
 15:54:46 - 18-Jul-25
Sell* 3 111.40p SI Trade
 15:54:46 - 18-Jul-25
Buy* 1,612 111.80p Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 6,900 111.538p Ordinary
 15:49:57 - 18-Jul-25
Buy* 400 111.80p SI Trade
 15:41:38 - 18-Jul-25
Sell* 67 111.40p Automatic Execution
 15:41:37 - 18-Jul-25
Sell* 50,000 111.50p Ordinary
 15:40:38 - 18-Jul-25
Sell* 100,000 111.50p Ordinary
 15:39:23 - 18-Jul-25
Sell* 2,654 111.559p Ordinary
 15:34:56 - 18-Jul-25
Sell* 25,440 111.532p Ordinary
 15:21:47 - 18-Jul-25
Buy* 2 111.80p SI Trade
 15:21:47 - 18-Jul-25
Sell* 1 111.448p Ordinary
 15:20:52 - 18-Jul-25
Sell* 20 111.532p Ordinary
 15:20:52 - 18-Jul-25
Buy* 44,802 111.60p Ordinary
 15:20:42 - 18-Jul-25
Sell* 2,377 111.60p Automatic Execution
 15:13:35 - 18-Jul-25
Sell* 2,669 111.60p Automatic Execution
 15:13:35 - 18-Jul-25
Sell* 847 111.60p Automatic Execution
 15:13:35 - 18-Jul-25
Buy* 847 111.80p Automatic Execution
 15:13:28 - 18-Jul-25
Sell* 10,000 111.60p Automatic Execution
 15:13:28 - 18-Jul-25
Sell* 335 111.60p Automatic Execution
 15:13:28 - 18-Jul-25
Sell* 10,000 111.60p Automatic Execution
 15:13:28 - 18-Jul-25
Sell* 2,639 111.7216p Ordinary
 15:04:17 - 18-Jul-25
Sell* 12 111.60p SI Trade
 15:00:40 - 18-Jul-25
Sell* 4,944 111.7216p Ordinary
 15:00:33 - 18-Jul-25
Sell* 8,940 111.7216p Ordinary
 14:59:25 - 18-Jul-25
Sell* 10,000 111.7216p Ordinary
 14:59:07 - 18-Jul-25
Sell* 10,000 111.7277p Ordinary
 14:58:59 - 18-Jul-25
Sell* 17,889 111.7224p Ordinary
 14:55:29 - 18-Jul-25
Sell* 1,730 111.7282p Ordinary
 14:53:26 - 18-Jul-25
Unknown* 0 112.00p SI Trade
 14:52:35 - 18-Jul-25
Sell* 17 111.762p Ordinary
 14:51:35 - 18-Jul-25
Sell* 5,370 111.7282p Ordinary
 14:33:53 - 18-Jul-25
Buy* 892 112.00p SI Trade
 14:28:23 - 18-Jul-25
Unknown* 0 112.00p SI Trade
 14:28:23 - 18-Jul-25
Sell* 3,216 111.7935p Ordinary
 14:18:23 - 18-Jul-25
Sell* 1,000 111.8023p Ordinary
 13:57:33 - 18-Jul-25
Sell* 23,725 111.8023p Ordinary
 13:52:33 - 18-Jul-25
Buy* 2 112.1339p Ordinary
 13:52:29 - 18-Jul-25
Sell* 451 111.8035p Ordinary
 13:50:27 - 18-Jul-25
Sell* 894 111.8123p Ordinary
 13:50:00 - 18-Jul-25
Sell* 385 111.8123p Ordinary
 13:49:19 - 18-Jul-25
Sell* 8,932 111.8134p Ordinary
 13:45:05 - 18-Jul-25
Buy* 8 112.20p SI Trade
 13:28:27 - 18-Jul-25
Sell* 3,000 111.8222p Ordinary
 13:26:30 - 18-Jul-25
Sell* 369 111.8234p Ordinary
 13:26:04 - 18-Jul-25
Sell* 223 111.8322p Ordinary
 13:16:18 - 18-Jul-25
Buy* 26 112.118p Ordinary
 13:14:18 - 18-Jul-25
Buy* 4 112.1339p Ordinary
 13:13:35 - 18-Jul-25
Buy* 1 112.1339p Ordinary
 13:08:30 - 18-Jul-25
Buy* 10 112.00p SI Trade
 12:57:59 - 18-Jul-25
Buy* 1 112.00p SI Trade
 12:57:59 - 18-Jul-25
Sell* 5 111.60p SI Trade
 12:57:59 - 18-Jul-25
Sell* 3,400 111.7128p Ordinary
 12:39:06 - 18-Jul-25
Buy* 67 112.20p Automatic Execution
 12:37:05 - 18-Jul-25
Buy* 17 112.1339p Ordinary
 12:21:00 - 18-Jul-25
Buy* 1 112.20p SI Trade
 12:11:18 - 18-Jul-25
Unknown* 0 112.20p SI Trade
 12:11:18 - 18-Jul-25
Buy* 7 112.20p SI Trade
 12:11:18 - 18-Jul-25
Buy* 39 112.20p SI Trade
 12:11:18 - 18-Jul-25
Buy* 11 112.20p Automatic Execution
 12:11:18 - 18-Jul-25
Sell* 3,129 111.8322p Ordinary
 12:07:17 - 18-Jul-25
Sell* 20,000 111.8322p Ordinary
 12:02:05 - 18-Jul-25
Sell* 17,877 111.8422p Ordinary
 11:47:49 - 18-Jul-25
Sell* 13,400 111.8334p Ordinary
 11:47:48 - 18-Jul-25
Sell* 4,470 111.8422p Ordinary
 11:34:58 - 18-Jul-25
Sell* 26,818 111.8434p Ordinary
 11:32:10 - 18-Jul-25
Sell* 35,755 111.8522p Ordinary
 11:31:43 - 18-Jul-25
Sell* 20,000 111.8522p Ordinary
 11:30:33 - 18-Jul-25
Buy* 27 112.17p Ordinary
 11:29:53 - 18-Jul-25
Sell* 12,339 111.672p Ordinary
 11:24:36 - 18-Jul-25
Sell* 33,100 111.60p Ordinary
 11:23:15 - 18-Jul-25
Sell* 4,475 111.7213p Ordinary
 11:21:52 - 18-Jul-25
Buy* 1 112.1339p Ordinary
 11:21:37 - 18-Jul-25
Buy* 249 112.1339p Ordinary
 11:21:23 - 18-Jul-25
Buy* 22 112.088p Ordinary
 11:20:46 - 18-Jul-25
Sell* 2,684 111.791p Ordinary
 11:18:26 - 18-Jul-25
Buy* 10 112.20p Automatic Execution
 11:13:18 - 18-Jul-25
Buy* 3 112.20p Automatic Execution
 11:13:18 - 18-Jul-25
Buy* 20 112.20p Automatic Execution
 11:13:18 - 18-Jul-25
Buy* 89 112.20p SI Trade
 11:13:16 - 18-Jul-25
Buy* 417 112.20p SI Trade
 11:13:16 - 18-Jul-25
Buy* 1 112.1339p Ordinary
 11:12:46 - 18-Jul-25
Buy* 3 112.1339p Ordinary
 11:12:01 - 18-Jul-25
Sell* 91 111.672p Ordinary
 11:05:09 - 18-Jul-25
Sell* 225 111.7301p Ordinary
 11:01:49 - 18-Jul-25
Sell* 3,421 111.7301p Ordinary
 10:57:07 - 18-Jul-25
Sell* 83,834 111.7301p Ordinary
 10:54:29 - 18-Jul-25
Sell* 4,500 111.7301p Ordinary
 10:44:31 - 18-Jul-25
Sell* 29,033 111.7301p Ordinary
 10:43:08 - 18-Jul-25
Sell* 2,237 111.7213p Ordinary
 10:39:07 - 18-Jul-25
Buy* 54,200 112.20p Ordinary
 10:36:02 - 18-Jul-25
Buy* 13 112.20p SI Trade
 10:35:28 - 18-Jul-25
Unknown* 0 112.20p SI Trade
 10:35:28 - 18-Jul-25
Sell* 12,249 111.7301p Ordinary
 10:28:49 - 18-Jul-25
Sell* 2,000 111.7301p Ordinary
 10:24:56 - 18-Jul-25
Sell* 8,945 111.7313p Ordinary
 10:24:24 - 18-Jul-25
Sell* 17,898 111.7401p Ordinary
 10:19:47 - 18-Jul-25
Sell* 1,300 111.7401p Ordinary
 10:18:06 - 18-Jul-25
Buy* 14 112.20p Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 5,000 111.7401p Ordinary
 10:16:10 - 18-Jul-25
Unknown* 0 112.20p SI Trade
 10:15:01 - 18-Jul-25
Sell* 3,140 111.60p Ordinary
 10:09:10 - 18-Jul-25
Buy* 1 112.20p SI Trade
 10:08:12 - 18-Jul-25
Buy* 9 112.20p SI Trade
 10:08:12 - 18-Jul-25
Buy* 2 112.20p SI Trade
 10:08:12 - 18-Jul-25
Sell* 11 111.40p SI Trade
 10:08:12 - 18-Jul-25
Sell* 53 111.40p SI Trade
 10:08:12 - 18-Jul-25
Buy* 15 112.20p SI Trade
 10:08:12 - 18-Jul-25
Buy* 232 112.20p SI Trade
 10:08:12 - 18-Jul-25
Buy* 15 112.20p Automatic Execution
 10:08:12 - 18-Jul-25
Sell* 2,061 111.5884p Ordinary
 09:54:16 - 18-Jul-25
Sell* 448 111.6001p Ordinary
 09:51:45 - 18-Jul-25
Sell* 2,146 111.6017p Ordinary
 09:47:00 - 18-Jul-25
Sell* 1,717 111.6134p Ordinary
 09:44:59 - 18-Jul-25
Sell* 70,689 111.6772p Ordinary
 09:42:35 - 18-Jul-25
Sell* 5,000 111.615p Ordinary
 09:42:24 - 18-Jul-25
Sell* 10,000 111.6267p Ordinary
 09:34:18 - 18-Jul-25
Sell* 1,500 111.6283p Ordinary
 09:26:21 - 18-Jul-25
Sell* 12,565 111.64p Ordinary
 09:25:12 - 18-Jul-25
Sell* 4,465 111.6417p Ordinary
 09:21:22 - 18-Jul-25
Sell* 6,265 111.6534p Ordinary
 09:11:26 - 18-Jul-25
Sell* 1,769 111.6551p Ordinary
 09:06:58 - 18-Jul-25
Sell* 34,050 111.6668p Ordinary
 09:01:01 - 18-Jul-25
Unknown* -34,050 111.6668p Ordinary
Correction
 09:01:01 - 18-Jul-25
Sell* 34,050 111.6668p Ordinary
 09:01:01 - 18-Jul-25
Sell* 52,477 111.6668p Ordinary
 09:00:59 - 18-Jul-25
Sell* 8,946 111.6668p Ordinary
 09:00:33 - 18-Jul-25
Sell* 1,164 111.6684p Ordinary
 08:59:12 - 18-Jul-25
Sell* 10,000 111.6801p Ordinary
 08:54:24 - 18-Jul-25
Buy* 1 112.1119p Ordinary
 08:51:48 - 18-Jul-25
Sell* 12,750 111.57p Ordinary
 08:48:38 - 18-Jul-25
Buy* 66 112.20p SI Trade
 08:48:36 - 18-Jul-25
Unknown* 0 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 17 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 2 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 19 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 1 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 1 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 17 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 119 112.20p SI Trade
 08:48:36 - 18-Jul-25
Buy* 5 112.20p SI Trade
 08:48:36 - 18-Jul-25
Sell* 15 111.605p Ordinary
 08:48:32 - 18-Jul-25
Buy* 35 112.1119p Ordinary
 08:46:07 - 18-Jul-25
Sell* 895 111.6817p Ordinary
 08:40:14 - 18-Jul-25
Sell* 1,000 111.6934p Ordinary
 08:37:28 - 18-Jul-25
Sell* 1,100 111.6934p Ordinary
 08:36:16 - 18-Jul-25
Sell* 1,200 111.695p Ordinary
 08:34:49 - 18-Jul-25
Buy* 11 112.1119p Ordinary
 08:34:43 - 18-Jul-25
Sell* 1,100 111.7067p Ordinary
 08:34:13 - 18-Jul-25
Sell* 939 111.7083p Ordinary
 08:31:26 - 18-Jul-25
Sell* 10,000 111.5704p Ordinary
 08:24:14 - 18-Jul-25
Sell* 10,000 111.56p Ordinary
 08:16:52 - 18-Jul-25
Buy* 27 112.20p SI Trade
 08:14:14 - 18-Jul-25
Buy* 4 112.20p SI Trade
 08:14:14 - 18-Jul-25
Sell* 1,400 111.60p Ordinary
 08:11:29 - 18-Jul-25
Unknown* 0 112.20p SI Trade
 08:07:57 - 18-Jul-25
Buy* 9 112.20p SI Trade
 08:07:57 - 18-Jul-25
Buy* 3 112.20p SI Trade
 08:07:57 - 18-Jul-25
Buy* 94 112.20p SI Trade
 08:07:57 - 18-Jul-25
Sell* 150 111.53p Ordinary
 08:06:18 - 18-Jul-25
Unknown* 0 112.60p SI Trade
 08:00:41 - 18-Jul-25
Buy* 16 112.60p SI Trade
 08:00:41 - 18-Jul-25
Sell* 1,019 111.00p SI Trade
 08:00:41 - 18-Jul-25
Buy* 2 112.60p SI Trade
 08:00:41 - 18-Jul-25
Buy* 13 112.60p SI Trade
 08:00:41 - 18-Jul-25
Buy* 8 112.60p SI Trade
 08:00:41 - 18-Jul-25
Buy* 72 112.60p SI Trade
 08:00:41 - 18-Jul-25
Sell* 83 111.00p SI Trade
 08:00:41 - 18-Jul-25
Sell* 2 111.00p SI Trade
 08:00:41 - 18-Jul-25
Unknown* 0 111.00p SI Trade
 08:00:41 - 18-Jul-25
Buy* 1 112.60p SI Trade
 08:00:41 - 18-Jul-25
Buy* 8,096 112.40p Automatic Execution
 08:00:41 - 18-Jul-25
Sell* 6,904 112.40p Automatic Execution
 08:00:41 - 18-Jul-25
Buy* 4,429 112.713p Ordinary
 08:00:28 - 18-Jul-25
Sell* 559 112.40p SI Trade
 08:00:27 - 18-Jul-25
Sell* 6,904 112.40p Automatic Execution
 08:00:27 - 18-Jul-25
Buy* 7,846 112.40p Automatic Execution
 08:00:27 - 18-Jul-25
Buy* 14,986 112.40p Automatic Execution
 08:00:27 - 18-Jul-25
Buy* 2,168 112.40p Automatic Execution
 08:00:27 - 18-Jul-25
Buy* 14,666 112.40p Automatic Execution
 08:00:27 - 18-Jul-25
Buy* 16,834 112.40p Automatic Execution
 08:00:27 - 18-Jul-25
Buy* 15,000 112.20p Automatic Execution
 08:00:27 - 18-Jul-25
Sell* 54,550 111.40p Uncrossing Trade
 16:35:11 - 17-Jul-25
Sell* 4,074 111.68p Ordinary
 16:29:21 - 17-Jul-25
Buy* 27 112.00p SI Trade
 16:29:13 - 17-Jul-25
Sell* 20,646 111.60p SI Trade
 16:29:13 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48