Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,035 114.60p Uncrossing Trade
 16:35:16 - 20-Jan-26
Buy* 2,394 114.80p SI Trade
 16:29:50 - 20-Jan-26
Sell* 1,350 114.5764p Ordinary
 16:29:36 - 20-Jan-26
Buy* 6,849 114.80p SI Trade
 16:29:15 - 20-Jan-26
Buy* 100 114.80p SI Trade
 16:29:03 - 20-Jan-26
Buy* 6,400 114.80p SI Trade
 16:29:03 - 20-Jan-26
Buy* 348 114.80p SI Trade
 16:29:03 - 20-Jan-26
Buy* 5,226 114.70p Ordinary
 16:22:25 - 20-Jan-26
Buy* 94 114.80p SI Trade
 16:21:21 - 20-Jan-26
Buy* 4,356 114.80p SI Trade
 16:21:21 - 20-Jan-26
Buy* 1 114.80p SI Trade
 16:21:21 - 20-Jan-26
Buy* 400 114.80p SI Trade
 16:21:21 - 20-Jan-26
Buy* 2,091 114.80p SI Trade
 16:21:21 - 20-Jan-26
Buy* 22 114.80p Automatic Execution
 16:21:21 - 20-Jan-26
Buy* 525 114.80p Automatic Execution
 16:21:21 - 20-Jan-26
Buy* 17,247 114.6996p Ordinary
 16:20:22 - 20-Jan-26
Sell* 8,728 114.5756p Ordinary
 16:19:39 - 20-Jan-26
Sell* 2,575 114.5731p Ordinary
 16:16:02 - 20-Jan-26
Buy* 3 115.00p SI Trade
 16:14:06 - 20-Jan-26
Buy* 383 115.00p SI Trade
 16:14:06 - 20-Jan-26
Buy* 132 115.00p SI Trade
 16:14:06 - 20-Jan-26
Buy* 9,772 114.80p Automatic Execution
 16:14:06 - 20-Jan-26
Buy* 35,000 114.70p Ordinary
 16:12:42 - 20-Jan-26
Buy* 1,200 114.70p Ordinary
 16:12:25 - 20-Jan-26
Buy* 2,500 114.70p Ordinary
 16:11:17 - 20-Jan-26
Buy* 436 114.78p Ordinary
 16:06:59 - 20-Jan-26
Buy* 3 114.80p SI Trade
 16:04:09 - 20-Jan-26
Buy* 1 114.80p SI Trade
 15:55:39 - 20-Jan-26
Buy* 4 114.80p Automatic Execution
 15:55:39 - 20-Jan-26
Buy* 98 114.80p Automatic Execution
 15:55:39 - 20-Jan-26
Buy* 1,100 114.70p Ordinary
 15:54:21 - 20-Jan-26
Buy* 1,300 114.658p Ordinary
 15:47:54 - 20-Jan-26
Buy* 6,537 114.658p Ordinary
 15:47:22 - 20-Jan-26
Buy* 1,744 114.668p Ordinary
 15:44:55 - 20-Jan-26
Buy* 1,304 114.70p Ordinary
 15:44:36 - 20-Jan-26
Unknown* 0 114.20p SI Trade
 15:44:35 - 20-Jan-26
Buy* 13 114.80p SI Trade
 15:44:35 - 20-Jan-26
Buy* 43 114.80p SI Trade
 15:44:35 - 20-Jan-26
Sell* 44 114.40p Automatic Execution
 15:44:35 - 20-Jan-26
Sell* 17 114.40p Automatic Execution
 15:44:35 - 20-Jan-26
Sell* 7,143 114.40p Automatic Execution
 15:44:35 - 20-Jan-26
Buy* 2,750 114.6752p Ordinary
 15:40:17 - 20-Jan-26
Buy* 78,496 114.605p Ordinary
 15:39:58 - 20-Jan-26
Unknown* 16,703 114.60p Ordinary
 15:35:05 - 20-Jan-26
Buy* 1,739 114.695p Ordinary
 15:25:54 - 20-Jan-26
Unknown* 0 114.80p SI Trade
 15:18:30 - 20-Jan-26
Buy* 21,800 114.6046p Ordinary
 15:16:15 - 20-Jan-26
Buy* 130,000 114.604p Ordinary
 15:14:42 - 20-Jan-26
Buy* 10 114.604p Ordinary
 15:13:56 - 20-Jan-26
Sell* 12,250 114.5723p Ordinary
 15:13:37 - 20-Jan-26
Sell* 8,750 114.5725p Ordinary
 15:10:51 - 20-Jan-26
Buy* 6,980 114.604p Ordinary
 15:09:54 - 20-Jan-26
Buy* 43,700 114.604p Ordinary
 15:09:48 - 20-Jan-26
Unknown* 0 114.80p SI Trade
 15:08:55 - 20-Jan-26
Buy* 3,000 114.604p Ordinary
 15:07:54 - 20-Jan-26
Buy* 4,362 114.604p Ordinary
 15:06:22 - 20-Jan-26
Buy* 4 114.744p Ordinary
 15:01:33 - 20-Jan-26
Buy* 4 114.80p SI Trade
 15:01:03 - 20-Jan-26
Buy* 2 114.763p Ordinary
 15:00:52 - 20-Jan-26
Sell* 2,350 114.57p Ordinary
 14:49:45 - 20-Jan-26
Buy* 5,074 114.6063p Ordinary
 14:46:44 - 20-Jan-26
Buy* 3 114.80p SI Trade
 14:46:21 - 20-Jan-26
Buy* 87 114.80p SI Trade
 14:46:21 - 20-Jan-26
Buy* 3 114.80p SI Trade
 14:46:21 - 20-Jan-26
Buy* 3 114.80p SI Trade
 14:46:21 - 20-Jan-26
Buy* 9 114.782p Ordinary
 14:44:51 - 20-Jan-26
Buy* 4,900 114.6065p Ordinary
 14:44:01 - 20-Jan-26
Buy* 8,925 114.604p Ordinary
 14:43:55 - 20-Jan-26
Buy* 868 114.604p Ordinary
 14:26:29 - 20-Jan-26
Buy* 9,000 114.604p Ordinary
 14:19:32 - 20-Jan-26
Buy* 11,064 114.6073p Ordinary
 14:14:17 - 20-Jan-26
Buy* 1,305 114.604p Ordinary
 14:12:16 - 20-Jan-26
Buy* 90 114.80p SI Trade
 14:11:11 - 20-Jan-26
Buy* 3,861 114.80p SI Trade
 14:08:55 - 20-Jan-26
Buy* 1 114.80p SI Trade
 14:08:55 - 20-Jan-26
Buy* 5 114.80p SI Trade
 14:08:55 - 20-Jan-26
Buy* 1,740 114.604p Ordinary
 14:05:18 - 20-Jan-26
Buy* 1,756 114.6073p Ordinary
 14:02:41 - 20-Jan-26
Buy* 4,359 114.604p Ordinary
 13:59:43 - 20-Jan-26
Buy* 996 114.604p Ordinary
 13:59:12 - 20-Jan-26
Buy* 1,000 114.604p Ordinary
 13:58:26 - 20-Jan-26
Buy* 15,745 114.604p Ordinary
 13:48:37 - 20-Jan-26
Buy* 2,500 114.6075p Ordinary
 13:41:20 - 20-Jan-26
Buy* 2,054 114.604p Ordinary
 13:36:59 - 20-Jan-26
Sell* 5,700 114.57p Ordinary
 13:33:00 - 20-Jan-26
Buy* 4,824 114.604p Ordinary
 13:29:28 - 20-Jan-26
Buy* 15 114.80p SI Trade
 13:29:00 - 20-Jan-26
Buy* 783 114.80p SI Trade
 13:29:00 - 20-Jan-26
Buy* 6 114.80p SI Trade
 13:29:00 - 20-Jan-26
Buy* 6,464 114.605p Ordinary
 13:18:51 - 20-Jan-26
Buy* 151 114.605p Ordinary
 13:18:36 - 20-Jan-26
Buy* 10 114.80p SI Trade
 13:08:55 - 20-Jan-26
Buy* 1,740 114.608p Ordinary
 13:06:26 - 20-Jan-26
Buy* 8,721 114.608p Ordinary
 13:05:29 - 20-Jan-26
Buy* 1,000 114.608p Ordinary
 13:03:35 - 20-Jan-26
Buy* 1,000 114.605p Ordinary
 13:02:28 - 20-Jan-26
Buy* 1,041 114.605p Ordinary
 12:58:20 - 20-Jan-26
Sell* 2,000 114.40p SI Trade
 12:57:27 - 20-Jan-26
Unknown* 8,000 114.40p OTC Trade
 12:57:27 - 20-Jan-26
Buy* 1,000 114.605p Ordinary
 12:44:32 - 20-Jan-26
Buy* 20,000 114.605p Ordinary
 12:43:32 - 20-Jan-26
Buy* 10 114.80p SI Trade
 12:40:51 - 20-Jan-26
Buy* 2 114.80p SI Trade
 12:40:51 - 20-Jan-26
Buy* 10 114.80p SI Trade
 12:40:51 - 20-Jan-26
Buy* 1 114.80p SI Trade
 12:40:51 - 20-Jan-26
Buy* 493 114.80p SI Trade
 12:40:51 - 20-Jan-26
Buy* 830 114.80p SI Trade
 12:40:51 - 20-Jan-26
Sell* 20,730 114.56p Ordinary
 12:36:15 - 20-Jan-26
Buy* 6,750 114.605p Ordinary
 12:36:05 - 20-Jan-26
Buy* 254 114.80p SI Trade
 12:13:34 - 20-Jan-26
Buy* 4,362 114.605p Ordinary
 12:11:21 - 20-Jan-26
Buy* 4,362 114.605p Ordinary
 12:09:21 - 20-Jan-26
Buy* 13,400 114.6435p Ordinary
 12:03:34 - 20-Jan-26
Buy* 65 114.80p SI Trade
 12:03:15 - 20-Jan-26
Buy* 8 114.80p SI Trade
 12:03:15 - 20-Jan-26
Sell* 262 114.40p SI Trade
 12:03:15 - 20-Jan-26
Buy* 4,800 114.5218p Ordinary
 12:01:47 - 20-Jan-26
Buy* 3,000 114.598p Ordinary
 11:52:01 - 20-Jan-26
Buy* 20,000 114.5898p Ordinary
 11:49:45 - 20-Jan-26
Buy* 7,170 114.5206p Ordinary
 11:44:19 - 20-Jan-26
Buy* 4,332 114.5206p Ordinary
 11:41:12 - 20-Jan-26
Buy* 10,500 114.5202p Ordinary
 11:36:53 - 20-Jan-26
Buy* 1,000 114.59p Ordinary
 11:36:49 - 20-Jan-26
Buy* 17,450 114.519p Ordinary
 11:35:19 - 20-Jan-26
Buy* 500 114.539p Ordinary
 11:26:56 - 20-Jan-26
Buy* 400 114.60p SI Trade
 11:25:48 - 20-Jan-26
Sell* 257,947 114.45p Negotiated Trade
 11:20:35 - 20-Jan-26
Buy* 2 114.55p Ordinary
 11:14:02 - 20-Jan-26
Buy* 100 114.56p Ordinary
 11:13:54 - 20-Jan-26
Buy* 100 114.56p Ordinary
 11:12:41 - 20-Jan-26
Sell* 136 114.466p Ordinary
 11:05:07 - 20-Jan-26
Buy* 17,452 114.60p Ordinary
 11:04:11 - 20-Jan-26
Buy* 4,363 114.594p Ordinary
 11:01:35 - 20-Jan-26
Sell* 2,956 114.474p SI Trade
 10:47:13 - 20-Jan-26
Buy* 126 114.57p Ordinary
 10:46:56 - 20-Jan-26
Buy* 20,000 114.59p Ordinary
 10:43:20 - 20-Jan-26
Sell* 13,046 114.4611p Ordinary
 10:43:19 - 20-Jan-26
Buy* 50,000 114.60p Ordinary
 10:41:06 - 20-Jan-26
Buy* 5,228 114.59p Ordinary
 10:39:17 - 20-Jan-26
Buy* 3,000 114.59p Ordinary
 10:33:57 - 20-Jan-26
Buy* 2 114.57p Ordinary
 10:30:25 - 20-Jan-26
Buy* 3,050 114.59p Ordinary
 10:29:06 - 20-Jan-26
Buy* 2 114.57p Ordinary
 10:28:47 - 20-Jan-26
Buy* 872 114.57p Ordinary
 10:25:04 - 20-Jan-26
Buy* 2,434 114.59p Ordinary
 10:20:09 - 20-Jan-26
Buy* 130 114.56p Ordinary
 10:11:18 - 20-Jan-26
Buy* 10 114.60p SI Trade
 10:08:05 - 20-Jan-26
Buy* 2 114.60p SI Trade
 10:08:05 - 20-Jan-26
Buy* 42 114.60p SI Trade
 10:08:05 - 20-Jan-26
Unknown* 0 114.40p SI Trade
 10:08:05 - 20-Jan-26
Buy* 43,624 114.60p Ordinary
 10:07:36 - 20-Jan-26
Buy* 10 114.56p Ordinary
 10:06:57 - 20-Jan-26
Sell* 6,405 114.4607p Ordinary
 10:06:47 - 20-Jan-26
Buy* 20,000 114.5628p Ordinary
 09:59:49 - 20-Jan-26
Buy* 3,400 114.503p Ordinary
 09:53:42 - 20-Jan-26
Buy* 3,900 114.503p Ordinary
 09:50:22 - 20-Jan-26
Sell* 900 114.4608p Ordinary
 09:46:20 - 20-Jan-26
Buy* 5,400 114.503p Ordinary
 09:40:53 - 20-Jan-26
Sell* 4,788 114.5987p Ordinary
 09:38:25 - 20-Jan-26
Unknown* 0 114.80p SI Trade
 09:35:27 - 20-Jan-26
Sell* 1,400 114.5191p Ordinary
 09:34:37 - 20-Jan-26
Sell* 1,911 114.5191p Ordinary
 09:34:07 - 20-Jan-26
Buy* 7,215 114.6048p Ordinary
 09:25:45 - 20-Jan-26
Buy* 890 114.605p Ordinary
 09:24:21 - 20-Jan-26
Sell* 17,050 114.5183p Ordinary
 09:24:19 - 20-Jan-26
Buy* 82 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 4 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 43 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 105 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 4 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 322 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 1 114.80p SI Trade
 09:22:32 - 20-Jan-26
Unknown* 0 114.40p SI Trade
 09:22:32 - 20-Jan-26
Sell* 94 114.40p SI Trade
 09:22:32 - 20-Jan-26
Buy* 87 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 10 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 1 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 1 114.80p SI Trade
 09:22:32 - 20-Jan-26
Sell* 22 114.40p SI Trade
 09:22:32 - 20-Jan-26
Unknown* 0 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 12 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 5 114.80p SI Trade
 09:22:32 - 20-Jan-26
Unknown* 0 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 3 114.80p SI Trade
 09:22:32 - 20-Jan-26
Sell* 60 114.40p SI Trade
 09:22:32 - 20-Jan-26
Unknown* 0 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 20 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 17 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 19 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 30 114.80p SI Trade
 09:22:32 - 20-Jan-26
Sell* 1 114.40p SI Trade
 09:22:32 - 20-Jan-26
Buy* 7 114.80p SI Trade
 09:22:32 - 20-Jan-26
Buy* 5 114.80p SI Trade
 09:22:32 - 20-Jan-26
Sell* 10,000 114.5158p Ordinary
 09:21:40 - 20-Jan-26
Buy* 5,700 114.605p Ordinary
 09:19:11 - 20-Jan-26
Buy* 19,882 114.6046p Ordinary
 09:10:52 - 20-Jan-26
Buy* 1,828 114.605p Ordinary
 09:08:44 - 20-Jan-26
Sell* 4,857 114.515p Ordinary
 09:08:14 - 20-Jan-26
Buy* 2,698 114.605p Ordinary
 09:07:35 - 20-Jan-26
Buy* 13,088 114.605p Ordinary
 09:06:10 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57