Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,990 111.1216p Ordinary
 13:23:31 - 13-Apr-26
Buy* 2,965 110.9507p Ordinary
 13:22:14 - 13-Apr-26
Buy* 7,732 111.125p Ordinary
 13:21:32 - 13-Apr-26
Buy* 9,000 110.9436p Ordinary
 13:14:43 - 13-Apr-26
Buy* 5,000 110.9424p Ordinary
 12:57:48 - 13-Apr-26
Buy* 2,701 111.0462p Ordinary
 12:49:09 - 13-Apr-26
Buy* 13,045 111.1481p Ordinary
 12:43:14 - 13-Apr-26
Buy* 7,647 111.1493p Ordinary
 12:42:53 - 13-Apr-26
Buy* 6,000 111.0893p Ordinary
 12:28:36 - 13-Apr-26
Buy* 16 111.00p SI Trade
 12:27:14 - 13-Apr-26
Buy* 100 111.00p SI Trade
 12:27:14 - 13-Apr-26
Buy* 4 111.00p SI Trade
 12:27:14 - 13-Apr-26
Unknown* 0 110.60p SI Trade
 12:27:14 - 13-Apr-26
Sell* 4 110.60p SI Trade
 12:27:14 - 13-Apr-26
Sell* 200 110.60p SI Trade
 12:27:14 - 13-Apr-26
Buy* 4,499 111.125p Ordinary
 12:20:15 - 13-Apr-26
Buy* 788 110.9353p Ordinary
 12:16:15 - 13-Apr-26
Buy* 15,000 110.9341p Ordinary
 12:16:04 - 13-Apr-26
Buy* 146 110.9282p Ordinary
 12:16:00 - 13-Apr-26
Buy* 18,500 111.125p Ordinary
 12:12:40 - 13-Apr-26
Buy* 5 110.9925p Ordinary
 12:07:25 - 13-Apr-26
Buy* 2,700 110.927p Ordinary
 12:02:21 - 13-Apr-26
Buy* 8,986 111.1622p Ordinary
 11:58:50 - 13-Apr-26
Buy* 2,615 111.1622p Ordinary
 11:58:47 - 13-Apr-26
Buy* 3,750 111.1944p Ordinary
 11:58:32 - 13-Apr-26
Buy* 3,750 111.1622p Ordinary
 11:57:43 - 13-Apr-26
Buy* 2,378 111.20p SI Trade
 11:48:35 - 13-Apr-26
Buy* 89 111.20p SI Trade
 11:48:35 - 13-Apr-26
Buy* 669 111.194p Ordinary
 11:46:26 - 13-Apr-26
Buy* 3,985 111.1634p Ordinary
 11:45:17 - 13-Apr-26
Buy* 89 111.20p Automatic Execution
 11:42:58 - 13-Apr-26
Sell* 2,396 110.40p SI Trade
 11:42:29 - 13-Apr-26
Sell* 302 110.40p SI Trade
 11:42:29 - 13-Apr-26
Buy* 449 111.20p SI Trade
 11:42:29 - 13-Apr-26
Buy* 15,000 111.00p Automatic Execution
 11:42:29 - 13-Apr-26
Buy* 5,322 110.99p Ordinary
 11:42:19 - 13-Apr-26
Buy* 10,000 110.964p Ordinary
 11:42:18 - 13-Apr-26
Buy* 10,000 110.964p Ordinary
 11:41:08 - 13-Apr-26
Buy* 1,351 110.99p Ordinary
 11:40:38 - 13-Apr-26
Buy* 22,000 110.99p Ordinary
 11:39:35 - 13-Apr-26
Buy* 5,049 110.99p Ordinary
 11:39:17 - 13-Apr-26
Buy* 2,252 110.99p Ordinary
 11:38:35 - 13-Apr-26
Buy* 2,000 110.99p Ordinary
 11:34:36 - 13-Apr-26
Buy* 2,252 110.99p Ordinary
 11:31:44 - 13-Apr-26
Buy* 1,391 110.994p Ordinary
 11:28:01 - 13-Apr-26
Buy* 380 110.99p Ordinary
 11:19:52 - 13-Apr-26
Buy* 2,252 110.99p Ordinary
 11:19:33 - 13-Apr-26
Buy* 896 110.99p Ordinary
 11:17:57 - 13-Apr-26
Buy* 1,000 110.99p Ordinary
 11:15:03 - 13-Apr-26
Buy* 2,704 110.94p Ordinary
 11:11:15 - 13-Apr-26
Buy* 1,000 110.94p Ordinary
 11:03:25 - 13-Apr-26
Sell* 4,975 110.6072p Ordinary
 11:01:05 - 13-Apr-26
Buy* 450 110.974p Ordinary
 10:59:30 - 13-Apr-26
Buy* 4 111.00p SI Trade
 10:56:29 - 13-Apr-26
Buy* 12 111.00p SI Trade
 10:56:29 - 13-Apr-26
Buy* 10 111.00p SI Trade
 10:56:29 - 13-Apr-26
Buy* 200 111.00p SI Trade
 10:56:29 - 13-Apr-26
Sell* 200 110.40p SI Trade
 10:56:29 - 13-Apr-26
Buy* 20 111.00p SI Trade
 10:56:29 - 13-Apr-26
Buy* 9 111.00p SI Trade
 10:56:29 - 13-Apr-26
Buy* 18 110.974p Ordinary
 10:54:00 - 13-Apr-26
Buy* 18,028 110.94p Ordinary
 10:52:27 - 13-Apr-26
Sell* 67 110.6011p Ordinary
 10:50:28 - 13-Apr-26
Buy* 8,950 110.94p Ordinary
 10:47:13 - 13-Apr-26
Sell* 3,623 110.6001p Ordinary
 10:44:42 - 13-Apr-26
Buy* 20,273 110.94p Ordinary
 10:44:40 - 13-Apr-26
Buy* 9,000 110.94p Ordinary
 10:34:44 - 13-Apr-26
Buy* 9,015 110.94p Ordinary
 10:33:34 - 13-Apr-26
Buy* 4,500 110.94p Ordinary
 10:33:08 - 13-Apr-26
Buy* 17,121 110.9394p Ordinary
 10:26:53 - 13-Apr-26
Buy* 9,005 110.94p Ordinary
 10:24:41 - 13-Apr-26
Buy* 525 110.8994p Ordinary
 10:19:58 - 13-Apr-26
Buy* 58 111.00p SI Trade
 10:19:00 - 13-Apr-26
Buy* 7 111.00p SI Trade
 10:19:00 - 13-Apr-26
Sell* 488 110.40p SI Trade
 10:19:00 - 13-Apr-26
Buy* 4 111.00p SI Trade
 10:19:00 - 13-Apr-26
Buy* 1 111.00p SI Trade
 10:19:00 - 13-Apr-26
Buy* 3 111.00p SI Trade
 10:19:00 - 13-Apr-26
Buy* 101 111.00p SI Trade
 10:19:00 - 13-Apr-26
Buy* 144 111.00p SI Trade
 10:19:00 - 13-Apr-26
Buy* 453 110.9996p Ordinary
 10:17:31 - 13-Apr-26
Buy* 4,497 110.9996p Ordinary
 10:16:22 - 13-Apr-26
Sell* 8,292 110.6475p Ordinary
 10:11:43 - 13-Apr-26
Buy* 3,000 111.00p Ordinary
 10:09:03 - 13-Apr-26
Buy* 10,000 110.9992p Ordinary
 10:07:14 - 13-Apr-26
Sell* 10,000 110.638p Ordinary
 10:07:10 - 13-Apr-26
Sell* 11,055 110.6001p Ordinary
 10:03:33 - 13-Apr-26
Sell* 7,000 110.7241p Ordinary
 10:02:15 - 13-Apr-26
Sell* 28,947 110.7295p Ordinary
 09:53:27 - 13-Apr-26
Buy* 3,912 111.00p Ordinary
 09:47:28 - 13-Apr-26
Buy* 2,930 110.8891p Ordinary
 09:38:08 - 13-Apr-26
Buy* 33 111.20p SI Trade
 09:35:58 - 13-Apr-26
Buy* 4 111.20p SI Trade
 09:35:58 - 13-Apr-26
Buy* 18,018 111.00p Ordinary
 09:31:32 - 13-Apr-26
Buy* 12,000 111.00p Ordinary
 09:31:04 - 13-Apr-26
Buy* 12,000 110.8895p Ordinary
 09:30:57 - 13-Apr-26
Buy* 66 111.20p SI Trade
 09:29:16 - 13-Apr-26
Buy* 4 111.20p SI Trade
 09:29:16 - 13-Apr-26
Buy* 66 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 10 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 89 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 1,761 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 67 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 30 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 31 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 4 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 17 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 1 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 179 111.20p SI Trade
 09:29:13 - 13-Apr-26
Unknown* 0 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 3 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 20 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 6 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 1 111.20p SI Trade
 09:29:13 - 13-Apr-26
Unknown* 0 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 302 111.20p SI Trade
 09:29:13 - 13-Apr-26
Buy* 3 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 935 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 56 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 31 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 21 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 2 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 46 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 10 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 7 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 20 111.40p SI Trade
 09:28:55 - 13-Apr-26
Unknown* 0 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 10 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 8 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 2 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 2 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 6 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 4 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Unknown* 0 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 4 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 50 110.40p SI Trade
 09:28:55 - 13-Apr-26
Unknown* 0 111.40p SI Trade
 09:28:55 - 13-Apr-26
Unknown* 0 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 2 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 9 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 9 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 31 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 224 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 500 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 47 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 17 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 4 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 343 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 596 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 500 110.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 3 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1,482 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 8 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 11 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 4 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 34 111.40p SI Trade
 09:28:55 - 13-Apr-26
Unknown* 0 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 1 111.40p SI Trade
 09:28:55 - 13-Apr-26
Unknown* 0 111.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 8,221 110.80p Automatic Execution
 09:28:55 - 13-Apr-26
Buy* 14,657 110.80p Automatic Execution
 09:28:55 - 13-Apr-26
Buy* 13 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 370 110.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 10 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 7 111.40p SI Trade
 09:28:55 - 13-Apr-26
Sell* 16 110.40p SI Trade
 09:28:55 - 13-Apr-26
Buy* 27,122 110.80p Automatic Execution
 09:28:54 - 13-Apr-26
Buy* 6,000 110.48p Ordinary
 09:28:37 - 13-Apr-26
Buy* 786 110.72p Ordinary
 09:24:35 - 13-Apr-26
Sell* 20,800 110.38846p Ordinary
 09:21:43 - 13-Apr-26
Unknown* 20,200 110.40p Ordinary
 09:21:37 - 13-Apr-26
Buy* 85 110.72p Ordinary
 09:20:22 - 13-Apr-26
Sell* 90,813 110.3516p Ordinary
 09:16:37 - 13-Apr-26
Sell* 47,500 110.5249p Ordinary
 09:14:43 - 13-Apr-26
Sell* 89,476 110.5107p Ordinary
 09:13:14 - 13-Apr-26
Buy* 5,383 111.00p Ordinary
 09:13:12 - 13-Apr-26
Sell* 54,200 110.4965p Ordinary
 09:08:38 - 13-Apr-26
Buy* 5 110.7825p Ordinary
 09:06:11 - 13-Apr-26
Sell* 11,499 110.4942p Ordinary
 09:04:24 - 13-Apr-26
Sell* 1,908 110.424p Ordinary
 09:04:00 - 13-Apr-26
Buy* 18,610 111.199p Ordinary
 09:01:58 - 13-Apr-26
Buy* 20,000 111.12p Ordinary
 08:57:31 - 13-Apr-26
Buy* 1,616 111.071p SI Trade
 08:54:41 - 13-Apr-26
Sell* 67,914 110.434p Ordinary
 08:42:11 - 13-Apr-26
Buy* 8 111.125p Ordinary
 08:41:06 - 13-Apr-26
Sell* 1,819 110.48p Ordinary
 08:40:46 - 13-Apr-26
Sell* 9 110.42p Ordinary
 08:39:06 - 13-Apr-26
Buy* 3,250 111.056p Suspected BUY Trade
 08:38:17 - 13-Apr-26
Buy* 250 110.91p SI Trade
 08:38:09 - 13-Apr-26
Buy* 359 111.144p Ordinary
 08:35:08 - 13-Apr-26
Buy* 4 111.144p Ordinary
 08:34:09 - 13-Apr-26
Buy* 1,075 111.125p Ordinary
 08:31:41 - 13-Apr-26
FTSE 100 Latest
Value10,551.92
Change-48.61