| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,757 | 113.60p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 1,000 | 113.339p | Ordinary |
16:28:28 - 06-Feb-26 |
| Buy* | 44,015 | 113.5959p | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 18 | 113.60p | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 1 | 113.60p | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 10 | 113.60p | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 40 | 113.504p | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 4,000 | 113.5959p | Ordinary |
16:17:31 - 06-Feb-26 |
| Buy* | 6,599 | 113.581p | Ordinary |
16:11:47 - 06-Feb-26 |
| Buy* | 4,400 | 113.5959p | Ordinary |
16:11:21 - 06-Feb-26 |
| Buy* | 18,000 | 113.492p | Ordinary |
16:09:46 - 06-Feb-26 |
| Buy* | 88,100 | 113.492p | Ordinary |
16:09:27 - 06-Feb-26 |
| Buy* | 5,000 | 113.492p | Ordinary |
16:07:54 - 06-Feb-26 |
| Buy* | 5 | 113.60p | SI Trade |
16:07:28 - 06-Feb-26 |
| Unknown* | 1,000 | 113.60p | OTC Trade |
16:06:55 - 06-Feb-26 |
| Buy* | 1,000 | 113.60p | SI Trade |
16:06:55 - 06-Feb-26 |
| Buy* | 2 | 113.60p | SI Trade |
16:05:56 - 06-Feb-26 |
| Buy* | 42 | 113.60p | SI Trade |
16:05:56 - 06-Feb-26 |
| Buy* | 877 | 113.492p | Ordinary |
16:05:24 - 06-Feb-26 |
| Buy* | 5 | 113.60p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 1 | 113.60p | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 3,513 | 113.492p | Ordinary |
16:03:13 - 06-Feb-26 |
| Buy* | 6,161 | 113.492p | Ordinary |
16:02:49 - 06-Feb-26 |
| Sell* | 689 | 113.20p | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Buy* | 1,183 | 113.40p | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Buy* | 13 | 113.40p | SI Trade |
16:02:09 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
16:02:09 - 06-Feb-26 |
| Buy* | 1,372 | 113.40p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 10,139 | 113.3999p | Ordinary |
16:01:58 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
16:01:30 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
16:01:24 - 06-Feb-26 |
| Buy* | 2,750 | 113.396p | Ordinary |
15:59:14 - 06-Feb-26 |
| Buy* | 4,864 | 113.20p | Ordinary |
15:59:13 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:58:31 - 06-Feb-26 |
| Buy* | 3,000 | 113.378p | Ordinary |
15:56:53 - 06-Feb-26 |
| Buy* | 2,197 | 113.357p | Ordinary |
15:56:52 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:55:25 - 06-Feb-26 |
| Buy* | 22,950 | 113.20p | Ordinary |
15:54:12 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 2,644 | 113.396p | Ordinary |
15:47:20 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:46:26 - 06-Feb-26 |
| Buy* | 35 | 113.40p | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 1,500 | 113.40p | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 2 | 113.40p | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:28:29 - 06-Feb-26 |
| Buy* | 1,318 | 113.396p | Ordinary |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:26:08 - 06-Feb-26 |
| Buy* | 316 | 113.40p | SI Trade |
15:26:08 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 7,500 | 113.3778p | Ordinary |
15:25:15 - 06-Feb-26 |
| Buy* | 74 | 113.20p | Ordinary |
15:23:46 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 18,045 | 113.2916p | Ordinary |
15:22:12 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:19:31 - 06-Feb-26 |
| Buy* | 2,300 | 113.2122p | Ordinary |
15:18:21 - 06-Feb-26 |
| Buy* | 6 | 113.331p | Ordinary |
15:15:05 - 06-Feb-26 |
| Buy* | 7,942 | 113.3776p | Ordinary |
15:14:49 - 06-Feb-26 |
| Buy* | 1,797 | 113.2122p | Ordinary |
15:12:57 - 06-Feb-26 |
| Buy* | 882 | 113.388p | Ordinary |
15:12:48 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:07:33 - 06-Feb-26 |
| Buy* | 6,175 | 113.3776p | Ordinary |
15:06:09 - 06-Feb-26 |
| Buy* | 525 | 113.3778p | Ordinary |
15:06:09 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
15:04:33 - 06-Feb-26 |
| Buy* | 1,043 | 113.2938p | Ordinary |
15:01:52 - 06-Feb-26 |
| Buy* | 5 | 113.40p | SI Trade |
15:01:51 - 06-Feb-26 |
| Buy* | 94 | 113.2936p | Ordinary |
15:01:16 - 06-Feb-26 |
| Buy* | 1 | 113.60p | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 23 | 113.60p | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 88 | 113.60p | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 18 | 113.60p | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 8 | 113.60p | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 59 | 113.30p | Ordinary |
14:55:26 - 06-Feb-26 |
| Unknown* | 300 | 113.00p | OTC Trade |
14:51:35 - 06-Feb-26 |
| Sell* | 300 | 113.00p | SI Trade |
14:51:35 - 06-Feb-26 |
| Buy* | 1,136 | 113.2996p | Ordinary |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | 113.40p | SI Trade |
14:41:11 - 06-Feb-26 |
| Buy* | 1 | 113.40p | SI Trade |
14:41:11 - 06-Feb-26 |
| Buy* | 3 | 113.40p | SI Trade |
14:41:11 - 06-Feb-26 |
| Buy* | 7,910 | 113.2996p | Ordinary |
14:36:04 - 06-Feb-26 |
| Buy* | 880 | 113.2998p | Ordinary |
14:33:12 - 06-Feb-26 |
| Buy* | 2 | 113.40p | SI Trade |
14:30:52 - 06-Feb-26 |
| Sell* | 25 | 113.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 22 | 113.40p | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 8 | 113.40p | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 3 | 113.40p | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 2 | 113.40p | SI Trade |
14:30:52 - 06-Feb-26 |
| Buy* | 26,128 | 113.2124p | Ordinary |
14:21:18 - 06-Feb-26 |
| Buy* | 8 | 113.40p | SI Trade |
14:21:02 - 06-Feb-26 |
| Buy* | 17 | 113.30p | Ordinary |
14:13:13 - 06-Feb-26 |
| Buy* | 797 | 113.30p | Ordinary |
14:09:01 - 06-Feb-26 |
| Buy* | 128 | 113.20p | Ordinary |
14:07:54 - 06-Feb-26 |
| Buy* | 106 | 113.20p | Ordinary |
14:07:38 - 06-Feb-26 |
| Sell* | 3,800 | 113.198p | Ordinary |
14:07:05 - 06-Feb-26 |
| Buy* | 528 | 113.2938p | Ordinary |
13:59:38 - 06-Feb-26 |
| Buy* | 3,296 | 113.3778p | Ordinary |
13:51:12 - 06-Feb-26 |
| Buy* | 352 | 113.3776p | Ordinary |
13:44:53 - 06-Feb-26 |
| Sell* | 75 | 113.1272p | Ordinary |
13:44:51 - 06-Feb-26 |
| Buy* | 2,000 | 113.378p | Ordinary |
13:37:45 - 06-Feb-26 |
| Buy* | 4 | 113.40p | SI Trade |
13:33:41 - 06-Feb-26 |
| Sell* | 75 | 113.00p | SI Trade |
13:33:41 - 06-Feb-26 |
| Buy* | 90 | 113.40p | SI Trade |
13:33:41 - 06-Feb-26 |
| Buy* | 675 | 113.40p | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 6,000 | 113.40p | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 5,779 | 113.40p | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 1,367 | 113.40p | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 3,779 | 113.20p | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 3 | 113.20p | SI Trade |
13:29:24 - 06-Feb-26 |
| Buy* | 42 | 113.20p | SI Trade |
13:29:24 - 06-Feb-26 |
| Buy* | 50 | 113.20p | SI Trade |
13:29:24 - 06-Feb-26 |
| Sell* | 4 | 113.00p | SI Trade |
13:29:24 - 06-Feb-26 |
| Buy* | 2,400 | 113.1917p | Ordinary |
13:28:28 - 06-Feb-26 |
| Buy* | 105 | 113.19p | Ordinary |
13:25:43 - 06-Feb-26 |
| Buy* | 2,646 | 113.19p | Ordinary |
13:23:53 - 06-Feb-26 |
| Buy* | 83 | 113.19p | Ordinary |
13:23:35 - 06-Feb-26 |
| Buy* | 16,596 | 113.106p | Ordinary |
13:22:05 - 06-Feb-26 |
| Buy* | 167 | 113.20p | Automatic Execution |
13:14:57 - 06-Feb-26 |
| Buy* | 153 | 113.20p | Automatic Execution |
13:14:31 - 06-Feb-26 |
| Buy* | 146 | 113.20p | Automatic Execution |
13:14:07 - 06-Feb-26 |
| Buy* | 5,000 | 113.19p | Ordinary |
13:13:16 - 06-Feb-26 |
| Buy* | 1,000 | 113.19p | Ordinary |
13:11:31 - 06-Feb-26 |
| Buy* | 76 | 113.20p | SI Trade |
13:09:22 - 06-Feb-26 |
| Buy* | 2 | 113.20p | SI Trade |
13:09:22 - 06-Feb-26 |
| Buy* | 2 | 113.20p | SI Trade |
13:06:22 - 06-Feb-26 |
| Buy* | 8 | 113.20p | SI Trade |
13:06:22 - 06-Feb-26 |
| Buy* | 44 | 113.20p | SI Trade |
13:06:22 - 06-Feb-26 |
| Buy* | 532 | 113.19p | Ordinary |
13:04:55 - 06-Feb-26 |
| Buy* | 20 | 113.20p | SI Trade |
12:58:05 - 06-Feb-26 |
| Buy* | 11 | 113.1345p | Ordinary |
12:54:27 - 06-Feb-26 |
| Buy* | 20,000 | 113.147p | Ordinary |
12:54:00 - 06-Feb-26 |
| Buy* | 356 | 113.147p | Ordinary |
12:52:30 - 06-Feb-26 |
| Sell* | 20,000 | 113.0612p | Ordinary |
12:51:15 - 06-Feb-26 |
| Buy* | 44 | 113.198p | Ordinary |
12:50:26 - 06-Feb-26 |
| Sell* | 10,000 | 113.086p | Ordinary |
12:49:36 - 06-Feb-26 |
| Buy* | 44 | 113.20p | SI Trade |
12:46:26 - 06-Feb-26 |
| Buy* | 11 | 113.20p | SI Trade |
12:46:26 - 06-Feb-26 |
| Buy* | 1,325 | 113.147p | Ordinary |
12:45:56 - 06-Feb-26 |
| Buy* | 1,921 | 113.147p | Ordinary |
12:40:59 - 06-Feb-26 |
| Buy* | 999 | 113.198p | Ordinary |
12:39:55 - 06-Feb-26 |
| Buy* | 500,000 | 113.13p | Suspected BUY Trade |
12:39:52 - 06-Feb-26 |
| Buy* | 4,770 | 113.147p | Ordinary |
12:39:39 - 06-Feb-26 |
| Unknown* | 500,000 | 113.13p | Negotiated Trade |
12:39:12 - 06-Feb-26 |
| Buy* | 1,200 | 113.147p | Ordinary |
12:38:51 - 06-Feb-26 |
| Buy* | 5,177 | 113.147p | Ordinary |
12:37:01 - 06-Feb-26 |
| Buy* | 2,250 | 113.147p | Ordinary |
12:36:59 - 06-Feb-26 |
| Buy* | 4,415 | 113.147p | Ordinary |
12:32:50 - 06-Feb-26 |
| Buy* | 725 | 113.147p | Ordinary |
12:30:29 - 06-Feb-26 |
| Buy* | 1,700 | 113.147p | Ordinary |
12:29:14 - 06-Feb-26 |
| Buy* | 945 | 113.147p | Ordinary |
12:28:53 - 06-Feb-26 |
| Sell* | 11,176 | 113.0611p | Ordinary |
12:25:08 - 06-Feb-26 |
| Buy* | 349 | 113.147p | Ordinary |
12:22:45 - 06-Feb-26 |
| Buy* | 6,950 | 113.134p | SI Trade |
12:20:26 - 06-Feb-26 |
| Sell* | 5,208 | 113.071p | SI Trade |
12:19:54 - 06-Feb-26 |
| Sell* | 7,692 | 113.0612p | Ordinary |
12:14:28 - 06-Feb-26 |
| Buy* | 3,882 | 113.147p | Ordinary |
12:13:46 - 06-Feb-26 |
| Buy* | 93 | 113.20p | SI Trade |
12:13:10 - 06-Feb-26 |
| Unknown* | 36,434 | 113.20p | Automatic Execution |
12:13:10 - 06-Feb-26 |
| Buy* | 1,343 | 113.20p | Automatic Execution |
12:13:10 - 06-Feb-26 |
| Buy* | 6,423 | 113.20p | Automatic Execution |
12:13:10 - 06-Feb-26 |
| Buy* | 4,000 | 113.147p | Ordinary |
12:12:29 - 06-Feb-26 |
| Buy* | 15 | 113.20p | SI Trade |
12:07:24 - 06-Feb-26 |
| Buy* | 4 | 113.20p | SI Trade |
12:07:24 - 06-Feb-26 |
| Buy* | 153 | 113.20p | SI Trade |
12:07:24 - 06-Feb-26 |
| Buy* | 1,051 | 113.147p | Ordinary |
12:02:26 - 06-Feb-26 |
| Buy* | 6,140 | 113.147p | Ordinary |
11:56:48 - 06-Feb-26 |
| Buy* | 6 | 113.20p | SI Trade |
11:54:09 - 06-Feb-26 |
| Buy* | 57 | 113.20p | SI Trade |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:54:09 - 06-Feb-26 |
| Buy* | 10 | 113.20p | SI Trade |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:51:08 - 06-Feb-26 |
| Buy* | 2,268 | 113.147p | Ordinary |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 209 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 397 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Unknown* | 0 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 44 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 9 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 3 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 2,650 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |
| Buy* | 17 | 113.20p | SI Trade |
11:47:09 - 06-Feb-26 |