Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,541 112.00p Automatic Execution
 16:39:44 - 07-Nov-25
Buy* 153,083 112.00p Automatic Execution
 16:39:44 - 07-Nov-25
Sell* 10,188 112.00p Automatic Execution
 16:35:32 - 07-Nov-25
Sell* 10,188 112.00p Automatic Execution
 16:35:32 - 07-Nov-25
Sell* 223,109 112.00p Uncrossing Trade
 16:35:20 - 07-Nov-25
Sell* 10,127 112.1378p Ordinary
 16:23:46 - 07-Nov-25
Sell* 47,067 112.00p Ordinary
 16:23:30 - 07-Nov-25
Buy* 1,000 112.3026p Ordinary
 16:22:15 - 07-Nov-25
Buy* 10,000 112.2588p Ordinary
 16:21:28 - 07-Nov-25
Buy* 24,000 112.396p Ordinary
 16:20:49 - 07-Nov-25
Sell* 4,860 112.132p Ordinary
 16:12:33 - 07-Nov-25
Buy* 14 112.40p Automatic Execution
 16:11:40 - 07-Nov-25
Buy* 123 112.205p Ordinary
 16:06:24 - 07-Nov-25
Buy* 1 112.40p SI Trade
 15:58:45 - 07-Nov-25
Sell* 7 112.00p SI Trade
 15:58:22 - 07-Nov-25
Buy* 1 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 8 112.60p SI Trade
 15:58:22 - 07-Nov-25
Unknown* 0 112.60p SI Trade
 15:58:22 - 07-Nov-25
Unknown* 0 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 1 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 172 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 7 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 6 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 17 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 2 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 39 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 1 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 45 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 1 112.60p SI Trade
 15:58:22 - 07-Nov-25
Unknown* 0 112.60p SI Trade
 15:58:22 - 07-Nov-25
Buy* 6,784 112.40p Automatic Execution
 15:58:22 - 07-Nov-25
Buy* 88,269 112.40p Automatic Execution
 15:58:22 - 07-Nov-25
Buy* 3,565 112.1882p Ordinary
 15:58:17 - 07-Nov-25
Buy* 1,710 112.20p SI Trade
 15:57:11 - 07-Nov-25
Sell* 1,710 112.00p SI Trade
 15:57:11 - 07-Nov-25
Buy* 90,200 112.394p Ordinary
 15:57:00 - 07-Nov-25
Buy* 30,000 112.1894p Ordinary
 15:51:21 - 07-Nov-25
Sell* 450 111.9975p Ordinary
 15:49:33 - 07-Nov-25
Buy* 6,681 112.1912p Ordinary
 15:48:57 - 07-Nov-25
Buy* 45,000 112.1913p Ordinary
 15:47:01 - 07-Nov-25
Sell* 1,933 111.9978p Ordinary
 15:37:14 - 07-Nov-25
Buy* 18,000 112.1913p Ordinary
 15:32:59 - 07-Nov-25
Buy* 27,000 112.1913p Ordinary
 15:32:02 - 07-Nov-25
Sell* 3,500 111.989p Ordinary
 15:31:16 - 07-Nov-25
Buy* 4,456 112.1925p Ordinary
 15:23:07 - 07-Nov-25
Sell* 8,000 111.972p Ordinary
 15:21:32 - 07-Nov-25
Buy* 3,750 112.1931p Ordinary
 15:15:59 - 07-Nov-25
Sell* 16 111.95p Ordinary
 15:15:45 - 07-Nov-25
Buy* 6 112.1931p Ordinary
 15:15:43 - 07-Nov-25
Sell* 4,494 112.0488p Ordinary
 15:10:52 - 07-Nov-25
Buy* 6 112.1943p Ordinary
 15:10:12 - 07-Nov-25
Sell* 230 111.914p Ordinary
 15:08:45 - 07-Nov-25
Buy* 15 112.40p SI Trade
 15:08:18 - 07-Nov-25
Buy* 9 112.40p SI Trade
 15:08:18 - 07-Nov-25
Buy* 5 112.40p SI Trade
 15:08:18 - 07-Nov-25
Buy* 4 112.40p SI Trade
 15:08:18 - 07-Nov-25
Buy* 2 112.40p SI Trade
 15:08:18 - 07-Nov-25
Buy* 1 112.40p SI Trade
 15:08:18 - 07-Nov-25
Buy* 1 112.40p SI Trade
 15:08:18 - 07-Nov-25
Unknown* 0 112.40p SI Trade
 15:08:18 - 07-Nov-25
Buy* 1 112.40p SI Trade
 15:08:18 - 07-Nov-25
Sell* 68 111.80p Automatic Execution
 15:08:18 - 07-Nov-25
Sell* 230 111.914p Ordinary
 15:07:22 - 07-Nov-25
Buy* 7,888 112.24p Ordinary
 15:04:07 - 07-Nov-25
Buy* 129 112.24p Ordinary
 15:04:06 - 07-Nov-25
Sell* 159,533 111.65p Negotiated Trade
 15:03:52 - 07-Nov-25
Buy* 89 112.2027p Ordinary
 14:59:58 - 07-Nov-25
Sell* 2,500 111.9585p Ordinary
 14:57:07 - 07-Nov-25
Sell* 13,150 111.9588p Ordinary
 14:54:00 - 07-Nov-25
Buy* 172,000 112.3999p Suspected BUY Trade
 14:36:36 - 07-Nov-25
Sell* 1,619 111.80p SI Trade
 14:33:45 - 07-Nov-25
Sell* 10 111.80p SI Trade
 14:33:45 - 07-Nov-25
Buy* 12 112.40p SI Trade
 14:33:45 - 07-Nov-25
Buy* 8,631 112.40p Automatic Execution
 14:33:45 - 07-Nov-25
Sell* 1,632 111.95p Ordinary
 14:23:38 - 07-Nov-25
Buy* 112 112.171p Ordinary
 14:17:42 - 07-Nov-25
Buy* 4,451 112.24p Ordinary
 14:17:34 - 07-Nov-25
Sell* 5,250 111.9585p Ordinary
 14:11:11 - 07-Nov-25
Buy* 35,611 112.24p Ordinary
 14:08:51 - 07-Nov-25
Sell* 1,787 111.9585p Ordinary
 14:02:30 - 07-Nov-25
Buy* 3,695 112.292p Ordinary
 13:57:40 - 07-Nov-25
Buy* 4,449 112.2798p Ordinary
 13:55:43 - 07-Nov-25
Sell* 446 111.95p Ordinary
 13:44:34 - 07-Nov-25
Buy* 3,562 112.13p Ordinary
 13:41:05 - 07-Nov-25
Buy* 33,000 112.1994p Ordinary
 13:31:12 - 07-Nov-25
Buy* 313 112.117p Ordinary
 13:29:57 - 07-Nov-25
Buy* 268 112.118p Ordinary
 13:28:56 - 07-Nov-25
Sell* 30,000 112.068p Ordinary
 13:24:14 - 07-Nov-25
Buy* 1 112.40p SI Trade
 13:09:23 - 07-Nov-25
Sell* 507 112.00p SI Trade
 13:09:23 - 07-Nov-25
Sell* 5,566 112.00p SI Trade
 13:09:23 - 07-Nov-25
Sell* 51 112.00p SI Trade
 13:09:23 - 07-Nov-25
Buy* 178 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 11 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 45 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 10 112.40p SI Trade
 13:09:23 - 07-Nov-25
Sell* 409 112.00p SI Trade
 13:09:23 - 07-Nov-25
Buy* 40 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 748 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 4 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 1 112.40p SI Trade
 13:09:23 - 07-Nov-25
Unknown* 0 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 693 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 8 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 2 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 3,558 112.40p SI Trade
 13:09:23 - 07-Nov-25
Buy* 46,750 112.24p Ordinary
 12:57:20 - 07-Nov-25
Buy* 6,940 112.208p Ordinary
 12:47:27 - 07-Nov-25
Buy* 22,267 112.2456p Ordinary
 12:37:30 - 07-Nov-25
Buy* 17,825 112.20p Ordinary
 12:33:44 - 07-Nov-25
Buy* 5,000 112.20p Ordinary
 12:32:38 - 07-Nov-25
Buy* 5 112.34p Ordinary
 12:31:43 - 07-Nov-25
Buy* 2,000 112.20p Ordinary
 12:22:42 - 07-Nov-25
Sell* 143 111.886p Ordinary
 12:00:21 - 07-Nov-25
Buy* 17,819 112.1786p Ordinary
 11:54:13 - 07-Nov-25
Sell* 1 112.0604p Ordinary
 11:29:09 - 07-Nov-25
Sell* 17,841 112.0604p Ordinary
 11:14:21 - 07-Nov-25
Sell* 4,524 112.0653p Ordinary
 11:09:11 - 07-Nov-25
Sell* 8,918 112.0604p Ordinary
 11:05:41 - 07-Nov-25
Sell* 16 112.0604p Ordinary
 11:03:23 - 07-Nov-25
Sell* 21,710 112.0604p Ordinary
 10:59:39 - 07-Nov-25
Sell* 9,950 112.0656p Ordinary
 10:54:34 - 07-Nov-25
Sell* 35,000 112.0592p Ordinary
 10:51:43 - 07-Nov-25
Sell* 6,777 112.058p Ordinary
 10:51:24 - 07-Nov-25
Sell* 6,240 112.0568p Ordinary
 10:49:21 - 07-Nov-25
Sell* 13,393 112.0568p Ordinary
 10:49:14 - 07-Nov-25
Sell* 9,000 112.0568p Ordinary
 10:36:05 - 07-Nov-25
Sell* 133 112.0568p Ordinary
 10:34:24 - 07-Nov-25
Buy* 10,000 112.1762p Ordinary
 10:23:50 - 07-Nov-25
Sell* 446 112.0568p Ordinary
 10:18:53 - 07-Nov-25
Unknown* 0 111.80p SI Trade
 10:03:55 - 07-Nov-25
Unknown* 0 112.40p SI Trade
 10:03:55 - 07-Nov-25
Sell* 4,792 111.80p SI Trade
 10:03:55 - 07-Nov-25
Sell* 22,000 112.0568p Ordinary
 10:03:50 - 07-Nov-25
Sell* 2,000 112.0568p Ordinary
 10:01:03 - 07-Nov-25
Unknown* 892 112.0568p Ordinary
 09:57:33 - 07-Nov-25
Unknown* -891 112.0568p Ordinary
Correction
 09:57:33 - 07-Nov-25
Unknown* 891 112.0568p Ordinary
 09:57:33 - 07-Nov-25
Unknown* -892 112.0568p Ordinary
Correction
 09:57:33 - 07-Nov-25
Buy* 4,457 112.1594p Ordinary
 09:42:51 - 07-Nov-25
Sell* 9,216 112.0468p Ordinary
 09:38:37 - 07-Nov-25
Sell* 53,539 112.0568p Ordinary
 09:30:48 - 07-Nov-25
Buy* 1 112.40p SI Trade
 09:29:20 - 07-Nov-25
Sell* 978 111.80p SI Trade
 09:29:20 - 07-Nov-25
Buy* 1 112.40p SI Trade
 09:29:20 - 07-Nov-25
Buy* 44 112.40p SI Trade
 09:29:20 - 07-Nov-25
Sell* 14 111.80p SI Trade
 09:29:20 - 07-Nov-25
Buy* 2 112.40p SI Trade
 09:29:20 - 07-Nov-25
Buy* 3 112.40p SI Trade
 09:29:20 - 07-Nov-25
Buy* 10 112.40p SI Trade
 09:29:20 - 07-Nov-25
Buy* 5 112.40p SI Trade
 09:29:20 - 07-Nov-25
Buy* 88 112.40p SI Trade
 09:29:20 - 07-Nov-25
Buy* 5 112.40p SI Trade
 09:29:20 - 07-Nov-25
Buy* 4 112.40p SI Trade
 09:29:20 - 07-Nov-25
Sell* 68 111.80p Automatic Execution
 09:29:20 - 07-Nov-25
Sell* 45,248 112.04p Ordinary
 09:24:58 - 07-Nov-25
Sell* 632 112.0568p Ordinary
 09:22:53 - 07-Nov-25
Sell* 89,235 112.0568p Ordinary
 09:21:31 - 07-Nov-25
Sell* 5,000 112.0568p Ordinary
 09:20:40 - 07-Nov-25
Sell* 6,800 112.0568p Ordinary
 09:09:47 - 07-Nov-25
Sell* 12,000 112.058p Ordinary
 09:02:15 - 07-Nov-25
Sell* 4,000 112.04p Ordinary
 08:55:02 - 07-Nov-25
Unknown* 7,473 112.10p Ordinary
 08:46:05 - 07-Nov-25
Buy* 447 112.181p Ordinary
 08:41:45 - 07-Nov-25
Sell* 46 111.86p Ordinary
 08:40:41 - 07-Nov-25
Unknown* 13,374 112.10p Ordinary
 08:33:43 - 07-Nov-25
Sell* 13,650 112.04p Ordinary
 08:28:38 - 07-Nov-25
Unknown* 580 112.10p Ordinary
 08:21:32 - 07-Nov-25
Sell* 42 111.80p SI Trade
 08:17:09 - 07-Nov-25
Buy* 4 112.40p SI Trade
 08:16:31 - 07-Nov-25
Buy* 88 112.60p SI Trade
 08:15:09 - 07-Nov-25
Buy* 1 112.60p SI Trade
 08:15:09 - 07-Nov-25
Buy* 6,000 112.2064p Ordinary
 08:13:22 - 07-Nov-25
Buy* 1,543 112.2384p Ordinary
 08:12:12 - 07-Nov-25
Sell* 35 111.80p SI Trade
 08:10:48 - 07-Nov-25
Buy* 1 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 2 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 1 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 55 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 1 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 19 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 15 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 9 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 4 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 1 112.60p SI Trade
 08:10:48 - 07-Nov-25
Unknown* 0 112.60p SI Trade
 08:10:48 - 07-Nov-25
Buy* 11,058 112.2089p Ordinary
 08:06:59 - 07-Nov-25
Buy* 9 112.2384p Ordinary
 08:02:27 - 07-Nov-25
Buy* 73,827 112.00p Suspected BUY Trade
 16:35:19 - 06-Nov-25
Buy* 4 112.40p SI Trade
 16:28:12 - 06-Nov-25
Buy* 488 112.40p SI Trade
 16:28:12 - 06-Nov-25
Buy* 2,011 112.40p SI Trade
 16:28:00 - 06-Nov-25
Sell* 100 111.80p SI Trade
 16:28:00 - 06-Nov-25
Buy* 17,824 112.177p Ordinary
 16:27:15 - 06-Nov-25
Buy* 3,000 112.1067p Ordinary
 16:22:14 - 06-Nov-25
Buy* 17,831 112.1321p Ordinary
 16:15:44 - 06-Nov-25
Buy* 2 112.1288p Ordinary
 16:15:28 - 06-Nov-25
Buy* 7,140 112.1055p Ordinary
 16:09:31 - 06-Nov-25
Buy* 1 112.328p Ordinary
 15:55:22 - 06-Nov-25
Buy* 1,780 112.134p Ordinary
 15:54:12 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21