| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 113.40 | 113.40 | 112.80 | 113.20 | 1,790,818 |
| 27th Nov 2025 (Thu) | 112.60 | 113.20 | 112.60 | 113.20 | 1,434,252 |
| 26th Nov 2025 (Wed) | 113.40 | 113.40 | 112.80 | 113.20 | 901,743 |
| 25th Nov 2025 (Tue) | 112.80 | 113.20 | 112.80 | 112.80 | 1,375,520 |
| 24th Nov 2025 (Mon) | 112.80 | 113.20 | 112.60 | 112.60 | 1,894,994 |
| 21st Nov 2025 (Fri) | 112.40 | 112.80 | 112.40 | 112.80 | 1,608,993 |
| 20th Nov 2025 (Thu) | 112.60 | 113.00 | 112.40 | 113.00 | 1,193,047 |
| 19th Nov 2025 (Wed) | 112.40 | 112.60 | 112.20 | 112.40 | 1,701,000 |
| 18th Nov 2025 (Tue) | 112.40 | 112.60 | 112.20 | 112.40 | 2,177,549 |
| 17th Nov 2025 (Mon) | 112.00 | 112.80 | 112.00 | 112.40 | 1,969,920 |
| 14th Nov 2025 (Fri) | 112.00 | 112.40 | 111.80 | 112.20 | 1,283,648 |
| 13th Nov 2025 (Thu) | 112.20 | 112.60 | 112.00 | 112.00 | 1,334,698 |
| 12th Nov 2025 (Wed) | 113.00 | 113.00 | 112.00 | 112.00 | 1,878,747 |
| 11th Nov 2025 (Tue) | 112.00 | 112.80 | 111.80 | 112.00 | 912,973 |
| 10th Nov 2025 (Mon) | 112.00 | 112.60 | 111.80 | 111.80 | 1,655,554 |
| 7th Nov 2025 (Fri) | 111.80 | 112.40 | 111.80 | 112.00 | 2,016,836 |
| 6th Nov 2025 (Thu) | 111.80 | 112.40 | 111.80 | 112.00 | 903,660 |
| 5th Nov 2025 (Wed) | 111.80 | 112.40 | 111.80 | 111.80 | 2,660,607 |
| 4th Nov 2025 (Tue) | 112.00 | 112.40 | 111.20 | 111.80 | 1,643,521 |
| 3rd Nov 2025 (Mon) | 112.00 | 112.00 | 111.20 | 111.60 | 1,637,893 |
| 31st Oct 2025 (Fri) | 110.80 | 111.20 | 110.60 | 111.00 | 1,215,737 |
| 30th Oct 2025 (Thu) | 111.40 | 111.40 | 110.40 | 110.40 | 2,048,968 |
| 29th Oct 2025 (Wed) | 112.00 | 112.20 | 111.40 | 111.40 | 1,126,375 |
| 28th Oct 2025 (Tue) | 111.80 | 112.80 | 111.80 | 112.20 | 1,245,770 |
| 27th Oct 2025 (Mon) | 111.20 | 112.80 | 111.20 | 112.00 | 1,959,748 |
| 24th Oct 2025 (Fri) | 112.00 | 112.00 | 111.00 | 111.40 | 1,565,237 |
| 23rd Oct 2025 (Thu) | 111.00 | 111.40 | 110.60 | 110.80 | 1,342,045 |
| 22nd Oct 2025 (Wed) | 110.60 | 111.00 | 110.60 | 110.80 | 1,658,873 |
| 21st Oct 2025 (Tue) | 111.40 | 111.40 | 110.00 | 110.60 | 1,527,631 |
| 20th Oct 2025 (Mon) | 112.20 | 112.20 | 110.00 | 111.80 | 2,056,931 |
| 17th Oct 2025 (Fri) | 112.80 | 112.80 | 111.80 | 111.80 | 3,302,943 |
| 16th Oct 2025 (Thu) | 114.00 | 114.20 | 112.80 | 112.80 | 1,478,518 |
| 15th Oct 2025 (Wed) | 115.00 | 115.20 | 114.40 | 114.80 | 1,778,707 |
| 14th Oct 2025 (Tue) | 114.80 | 115.00 | 114.80 | 114.80 | 1,334,703 |
| 13th Oct 2025 (Mon) | 114.60 | 115.20 | 114.60 | 114.60 | 1,494,017 |
| 10th Oct 2025 (Fri) | 114.40 | 115.00 | 114.40 | 114.40 | 1,889,789 |
| 9th Oct 2025 (Thu) | 114.80 | 114.80 | 114.40 | 114.60 | 1,467,773 |
| 8th Oct 2025 (Wed) | 114.60 | 114.60 | 114.00 | 114.40 | 1,111,166 |
| 7th Oct 2025 (Tue) | 114.40 | 114.40 | 114.20 | 114.40 | 1,335,059 |
| 6th Oct 2025 (Mon) | 114.40 | 115.00 | 114.40 | 114.60 | 1,750,372 |
| 3rd Oct 2025 (Fri) | 113.80 | 114.40 | 113.80 | 114.40 | 1,846,135 |
| 2nd Oct 2025 (Thu) | 114.00 | 114.00 | 113.80 | 114.00 | 1,422,579 |
| 1st Oct 2025 (Wed) | 114.20 | 114.20 | 113.80 | 114.00 | 2,667,579 |
| 30th Sep 2025 (Tue) | 113.80 | 114.00 | 113.80 | 114.00 | 1,865,208 |
| 29th Sep 2025 (Mon) | 114.00 | 114.00 | 113.80 | 113.80 | 1,787,983 |