| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 112.80 | 112.80 | 111.80 | 112.60 | 1,926,280 |
| 26th Feb 2026 (Thu) | 112.60 | 112.80 | 112.20 | 112.20 | 1,661,428 |
| 25th Feb 2026 (Wed) | 112.60 | 112.60 | 111.80 | 112.40 | 1,491,303 |
| 24th Feb 2026 (Tue) | 112.60 | 113.00 | 112.00 | 112.00 | 4,215,939 |
| 23rd Feb 2026 (Mon) | 113.60 | 113.60 | 112.80 | 113.00 | 1,557,343 |
| 20th Feb 2026 (Fri) | 113.60 | 113.60 | 112.80 | 113.00 | 3,065,339 |
| 19th Feb 2026 (Thu) | 113.00 | 113.00 | 112.80 | 112.80 | 3,048,330 |
| 18th Feb 2026 (Wed) | 113.20 | 113.20 | 112.60 | 113.00 | 3,284,596 |
| 17th Feb 2026 (Tue) | 113.60 | 113.80 | 113.00 | 113.60 | 1,440,004 |
| 16th Feb 2026 (Mon) | 113.40 | 113.60 | 113.40 | 113.40 | 1,237,118 |
| 13th Feb 2026 (Fri) | 113.80 | 113.80 | 113.00 | 113.20 | 1,538,037 |
| 12th Feb 2026 (Thu) | 113.00 | 113.60 | 113.00 | 113.00 | 1,842,095 |
| 11th Feb 2026 (Wed) | 113.00 | 113.60 | 113.00 | 113.00 | 1,832,608 |
| 10th Feb 2026 (Tue) | 113.00 | 113.40 | 112.80 | 113.20 | 1,428,038 |
| 9th Feb 2026 (Mon) | 113.60 | 113.60 | 113.00 | 113.00 | 2,068,894 |
| 6th Feb 2026 (Fri) | 113.20 | 113.60 | 112.80 | 113.60 | 3,507,268 |
| 5th Feb 2026 (Thu) | 113.00 | 113.20 | 113.00 | 113.20 | 1,948,369 |
| 4th Feb 2026 (Wed) | 112.80 | 113.00 | 112.80 | 113.00 | 830,133 |
| 3rd Feb 2026 (Tue) | 112.80 | 112.80 | 112.40 | 112.40 | 1,372,536 |
| 2nd Feb 2026 (Mon) | 113.00 | 113.00 | 112.40 | 112.80 | 2,678,754 |
| 30th Jan 2026 (Fri) | 112.60 | 112.80 | 112.40 | 112.80 | 2,311,034 |
| 29th Jan 2026 (Thu) | 112.40 | 112.80 | 112.20 | 112.20 | 2,270,726 |
| 28th Jan 2026 (Wed) | 112.40 | 112.80 | 112.20 | 112.20 | 2,083,982 |
| 27th Jan 2026 (Tue) | 112.60 | 112.60 | 112.40 | 112.60 | 2,708,327 |
| 26th Jan 2026 (Mon) | 113.00 | 113.00 | 112.60 | 112.60 | 2,122,182 |
| 23rd Jan 2026 (Fri) | 112.80 | 113.00 | 112.60 | 113.00 | 1,873,370 |
| 22nd Jan 2026 (Thu) | 113.00 | 113.00 | 112.60 | 112.80 | 6,170,293 |
| 21st Jan 2026 (Wed) | 114.40 | 114.80 | 114.40 | 114.60 | 1,268,151 |
| 20th Jan 2026 (Tue) | 114.40 | 114.80 | 114.40 | 114.60 | 1,513,128 |
| 19th Jan 2026 (Mon) | 114.80 | 114.80 | 114.40 | 114.80 | 1,285,478 |
| 16th Jan 2026 (Fri) | 114.80 | 114.80 | 114.40 | 114.60 | 2,077,712 |
| 15th Jan 2026 (Thu) | 114.80 | 114.80 | 114.40 | 114.60 | 3,326,227 |
| 14th Jan 2026 (Wed) | 114.60 | 114.60 | 114.40 | 114.40 | 2,442,092 |
| 13th Jan 2026 (Tue) | 114.60 | 114.80 | 114.40 | 114.40 | 915,193 |
| 12th Jan 2026 (Mon) | 114.80 | 114.80 | 114.40 | 114.40 | 1,066,443 |
| 9th Jan 2026 (Fri) | 114.60 | 114.60 | 114.40 | 114.40 | 2,362,289 |
| 8th Jan 2026 (Thu) | 114.40 | 114.60 | 114.20 | 114.20 | 1,801,834 |
| 7th Jan 2026 (Wed) | 114.60 | 114.60 | 114.00 | 114.00 | 1,484,729 |
| 6th Jan 2026 (Tue) | 114.40 | 114.40 | 114.00 | 114.40 | 1,474,795 |
| 5th Jan 2026 (Mon) | 114.40 | 114.40 | 114.20 | 114.20 | 2,119,851 |
| 2nd Jan 2026 (Fri) | 113.60 | 114.40 | 113.60 | 114.00 | 2,085,309 |
| 1st Jan 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |