| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.20 | 113.60 | 112.80 | 113.60 | 3,507,268 |
| 5th Feb 2026 (Thu) | 113.00 | 113.20 | 113.00 | 113.20 | 1,948,369 |
| 4th Feb 2026 (Wed) | 112.80 | 113.00 | 112.80 | 113.00 | 830,133 |
| 3rd Feb 2026 (Tue) | 112.80 | 112.80 | 112.40 | 112.40 | 1,372,536 |
| 2nd Feb 2026 (Mon) | 113.00 | 113.00 | 112.40 | 112.80 | 2,678,754 |
| 30th Jan 2026 (Fri) | 112.60 | 112.80 | 112.40 | 112.80 | 2,311,034 |
| 29th Jan 2026 (Thu) | 112.40 | 112.80 | 112.20 | 112.20 | 2,270,726 |
| 28th Jan 2026 (Wed) | 112.40 | 112.80 | 112.20 | 112.20 | 2,083,982 |
| 27th Jan 2026 (Tue) | 112.60 | 112.60 | 112.40 | 112.60 | 2,708,327 |
| 26th Jan 2026 (Mon) | 113.00 | 113.00 | 112.60 | 112.60 | 2,122,182 |
| 23rd Jan 2026 (Fri) | 112.80 | 113.00 | 112.60 | 113.00 | 1,873,370 |
| 22nd Jan 2026 (Thu) | 113.00 | 113.00 | 112.60 | 112.80 | 6,170,293 |
| 21st Jan 2026 (Wed) | 114.40 | 114.80 | 114.40 | 114.60 | 1,268,151 |
| 20th Jan 2026 (Tue) | 114.40 | 114.80 | 114.40 | 114.60 | 1,513,128 |
| 19th Jan 2026 (Mon) | 114.80 | 114.80 | 114.40 | 114.80 | 1,285,478 |
| 16th Jan 2026 (Fri) | 114.80 | 114.80 | 114.40 | 114.60 | 2,077,712 |
| 15th Jan 2026 (Thu) | 114.80 | 114.80 | 114.40 | 114.60 | 3,326,227 |
| 14th Jan 2026 (Wed) | 114.60 | 114.60 | 114.40 | 114.40 | 2,442,092 |
| 13th Jan 2026 (Tue) | 114.60 | 114.80 | 114.40 | 114.40 | 915,193 |
| 12th Jan 2026 (Mon) | 114.80 | 114.80 | 114.40 | 114.40 | 1,066,443 |
| 9th Jan 2026 (Fri) | 114.60 | 114.60 | 114.40 | 114.40 | 2,362,289 |
| 8th Jan 2026 (Thu) | 114.40 | 114.60 | 114.20 | 114.20 | 1,801,834 |
| 7th Jan 2026 (Wed) | 114.60 | 114.60 | 114.00 | 114.00 | 1,484,729 |
| 6th Jan 2026 (Tue) | 114.40 | 114.40 | 114.00 | 114.40 | 1,474,795 |
| 5th Jan 2026 (Mon) | 114.40 | 114.40 | 114.20 | 114.20 | 2,119,851 |
| 2nd Jan 2026 (Fri) | 113.60 | 114.40 | 113.60 | 114.00 | 2,085,309 |
| 1st Jan 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 31st Dec 2025 (Wed) | 114.00 | 114.00 | 113.40 | 113.40 | 412,615 |
| 30th Dec 2025 (Tue) | 113.80 | 114.00 | 113.80 | 114.00 | 1,178,021 |
| 29th Dec 2025 (Mon) | 114.00 | 114.20 | 114.00 | 114.00 | 1,084,230 |
| 26th Dec 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 25th Dec 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 24th Dec 2025 (Wed) | 114.00 | 114.20 | 113.40 | 114.00 | 417,365 |
| 23rd Dec 2025 (Tue) | 113.60 | 114.20 | 113.60 | 114.00 | 1,056,862 |
| 22nd Dec 2025 (Mon) | 113.40 | 113.80 | 113.20 | 113.80 | 1,304,807 |
| 19th Dec 2025 (Fri) | 113.80 | 113.80 | 113.40 | 113.40 | 1,879,517 |
| 18th Dec 2025 (Thu) | 113.80 | 113.80 | 113.20 | 113.20 | 1,162,312 |
| 17th Dec 2025 (Wed) | 113.80 | 113.80 | 113.40 | 113.60 | 1,285,937 |
| 16th Dec 2025 (Tue) | 113.00 | 113.60 | 113.00 | 113.20 | 1,127,111 |
| 15th Dec 2025 (Mon) | 113.00 | 113.60 | 113.00 | 113.40 | 1,384,937 |
| 12th Dec 2025 (Fri) | 113.40 | 113.60 | 113.00 | 113.00 | 1,357,710 |
| 11th Dec 2025 (Thu) | 112.80 | 113.60 | 112.80 | 113.20 | 1,991,355 |
| 10th Dec 2025 (Wed) | 112.80 | 113.40 | 112.80 | 112.80 | 1,341,571 |
| 9th Dec 2025 (Tue) | 112.80 | 113.40 | 112.80 | 113.20 | 3,192,600 |
| 8th Dec 2025 (Mon) | 113.60 | 113.60 | 113.00 | 113.00 | 1,543,507 |