| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 111.00 | 111.20 | 111.00 | 111.20 | 1,262,028 |
| 27th Mar 2025 (Thu) | 111.40 | 111.80 | 111.00 | 111.00 | 1,766,146 |
| 26th Mar 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.60 | 1,475,935 |
| 25th Mar 2025 (Tue) | 111.20 | 111.60 | 110.60 | 111.00 | 2,029,111 |
| 24th Mar 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 1,007,467 |
| 21st Mar 2025 (Fri) | 111.60 | 112.80 | 111.20 | 111.20 | 1,602,601 |
| 20th Mar 2025 (Thu) | 112.20 | 112.80 | 111.60 | 111.60 | 2,060,531 |
| 19th Mar 2025 (Wed) | 112.40 | 112.40 | 111.60 | 111.80 | 1,681,399 |
| 18th Mar 2025 (Tue) | 112.60 | 112.60 | 111.80 | 112.00 | 1,779,855 |
| 17th Mar 2025 (Mon) | 112.40 | 112.80 | 112.20 | 112.60 | 1,146,521 |
| 14th Mar 2025 (Fri) | 112.20 | 112.60 | 112.00 | 112.40 | 1,292,708 |
| 13th Mar 2025 (Thu) | 111.60 | 112.80 | 111.60 | 112.60 | 1,650,028 |
| 12th Mar 2025 (Wed) | 111.60 | 112.00 | 111.20 | 112.00 | 3,136,284 |
| 11th Mar 2025 (Tue) | 111.40 | 111.40 | 110.80 | 111.40 | 1,263,003 |
| 10th Mar 2025 (Mon) | 111.20 | 111.40 | 111.00 | 111.40 | 1,644,151 |
| 7th Mar 2025 (Fri) | 110.00 | 111.20 | 110.00 | 111.20 | 1,619,627 |
| 6th Mar 2025 (Thu) | 110.40 | 110.40 | 109.40 | 109.80 | 1,105,481 |
| 5th Mar 2025 (Wed) | 110.40 | 110.40 | 109.60 | 109.80 | 1,375,472 |
| 4th Mar 2025 (Tue) | 109.80 | 109.80 | 109.40 | 109.60 | 1,840,369 |
| 3rd Mar 2025 (Mon) | 110.20 | 110.20 | 109.40 | 109.40 | 1,746,533 |
| 28th Feb 2025 (Fri) | 111.00 | 111.00 | 109.60 | 109.60 | 1,137,096 |
| 27th Feb 2025 (Thu) | 110.40 | 112.20 | 110.40 | 111.00 | 1,203,386 |
| 26th Feb 2025 (Wed) | 111.40 | 111.40 | 110.20 | 110.40 | 857,696 |
| 25th Feb 2025 (Tue) | 111.80 | 111.80 | 110.80 | 110.80 | 2,100,765 |
| 24th Feb 2025 (Mon) | 113.40 | 113.40 | 111.40 | 111.40 | 993,195 |
| 21st Feb 2025 (Fri) | 113.00 | 113.00 | 112.00 | 112.00 | 1,589,335 |
| 20th Feb 2025 (Thu) | 113.00 | 113.00 | 112.60 | 112.80 | 953,642 |
| 19th Feb 2025 (Wed) | 111.60 | 113.20 | 111.60 | 113.20 | 1,016,801 |
| 18th Feb 2025 (Tue) | 112.60 | 112.60 | 112.00 | 112.00 | 3,366,440 |
| 17th Feb 2025 (Mon) | 112.00 | 112.60 | 111.80 | 112.20 | 3,141,817 |
| 14th Feb 2025 (Fri) | 111.20 | 111.60 | 111.20 | 111.60 | 1,176,809 |
| 13th Feb 2025 (Thu) | 111.20 | 111.20 | 110.60 | 111.00 | 1,478,049 |
| 12th Feb 2025 (Wed) | 110.40 | 111.40 | 110.40 | 110.80 | 2,839,205 |
| 11th Feb 2025 (Tue) | 109.80 | 110.60 | 109.60 | 110.60 | 986,204 |
| 10th Feb 2025 (Mon) | 110.60 | 110.60 | 109.60 | 110.20 | 879,427 |
| 7th Feb 2025 (Fri) | 109.80 | 110.60 | 109.80 | 110.20 | 1,508,741 |
| 6th Feb 2025 (Thu) | 108.80 | 109.60 | 108.80 | 109.60 | 2,563,657 |
| 5th Feb 2025 (Wed) | 108.60 | 109.00 | 108.40 | 108.80 | 4,489,280 |
| 4th Feb 2025 (Tue) | 108.60 | 108.80 | 108.20 | 108.60 | 1,453,161 |
| 3rd Feb 2025 (Mon) | 107.60 | 109.40 | 107.60 | 109.00 | 1,238,969 |
| 31st Jan 2025 (Fri) | 108.00 | 108.00 | 107.40 | 108.00 | 1,831,240 |
| 30th Jan 2025 (Thu) | 108.00 | 108.40 | 107.20 | 108.00 | 486,785 |
| 29th Jan 2025 (Wed) | 107.60 | 108.20 | 107.40 | 107.40 | 1,190,903 |