| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 110.40 | 110.60 | 110.20 | 110.20 | 3,173,018 |
| 29th May 2025 (Thu) | 110.60 | 110.60 | 109.80 | 109.80 | 2,506,968 |
| 28th May 2025 (Wed) | 110.00 | 110.40 | 109.20 | 110.20 | 740,391 |
| 27th May 2025 (Tue) | 110.60 | 110.60 | 109.40 | 109.80 | 1,890,775 |
| 26th May 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 23rd May 2025 (Fri) | 109.60 | 109.60 | 109.00 | 109.60 | 1,020,919 |
| 22nd May 2025 (Thu) | 109.20 | 109.80 | 109.20 | 109.40 | 2,154,145 |
| 21st May 2025 (Wed) | 109.40 | 109.40 | 109.20 | 109.20 | 1,253,651 |
| 20th May 2025 (Tue) | 110.00 | 110.00 | 109.40 | 109.40 | 1,236,565 |
| 19th May 2025 (Mon) | 109.40 | 110.00 | 109.00 | 109.40 | 885,346 |
| 16th May 2025 (Fri) | 110.00 | 110.00 | 109.00 | 109.20 | 3,458,594 |
| 15th May 2025 (Thu) | 109.60 | 109.60 | 109.20 | 109.20 | 1,342,746 |
| 14th May 2025 (Wed) | 110.60 | 111.20 | 109.20 | 109.20 | 1,701,709 |
| 13th May 2025 (Tue) | 110.40 | 110.40 | 109.00 | 109.40 | 2,379,977 |
| 12th May 2025 (Mon) | 109.40 | 110.20 | 109.20 | 109.60 | 3,265,852 |
| 9th May 2025 (Fri) | 109.80 | 109.80 | 109.00 | 109.20 | 2,603,375 |
| 8th May 2025 (Thu) | 109.00 | 109.60 | 108.80 | 108.80 | 2,064,314 |
| 7th May 2025 (Wed) | 109.80 | 109.80 | 108.40 | 108.80 | 2,111,272 |
| 6th May 2025 (Tue) | 108.20 | 109.60 | 108.20 | 109.60 | 2,318,139 |
| 5th May 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 2nd May 2025 (Fri) | 107.40 | 107.80 | 107.20 | 107.20 | 955,450 |
| 1st May 2025 (Thu) | 107.40 | 107.40 | 106.60 | 106.80 | 1,290,494 |
| 30th Apr 2025 (Wed) | 107.00 | 107.00 | 106.60 | 106.80 | 3,420,849 |
| 29th Apr 2025 (Tue) | 106.20 | 106.40 | 106.00 | 106.20 | 1,422,211 |
| 28th Apr 2025 (Mon) | 107.80 | 107.80 | 106.00 | 106.00 | 1,935,433 |
| 25th Apr 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 1,597,084 |
| 24th Apr 2025 (Thu) | 108.00 | 108.00 | 107.60 | 107.60 | 1,457,310 |
| 23rd Apr 2025 (Wed) | 108.20 | 108.20 | 107.40 | 107.40 | 2,092,896 |
| 22nd Apr 2025 (Tue) | 108.40 | 108.60 | 107.80 | 108.20 | 1,553,432 |
| 21st Apr 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 18th Apr 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 17th Apr 2025 (Thu) | 108.00 | 109.60 | 107.40 | 108.60 | 3,737,610 |
| 16th Apr 2025 (Wed) | 112.80 | 113.40 | 112.80 | 113.00 | 1,862,190 |
| 15th Apr 2025 (Tue) | 112.40 | 113.20 | 112.00 | 113.20 | 3,292,519 |
| 14th Apr 2025 (Mon) | 111.80 | 113.80 | 111.80 | 113.00 | 2,896,672 |
| 11th Apr 2025 (Fri) | 110.40 | 111.40 | 110.40 | 111.40 | 1,296,703 |
| 10th Apr 2025 (Thu) | 109.00 | 111.60 | 109.00 | 110.40 | 2,100,397 |
| 9th Apr 2025 (Wed) | 107.80 | 108.00 | 107.00 | 107.60 | 1,827,458 |
| 8th Apr 2025 (Tue) | 106.40 | 110.40 | 106.40 | 109.00 | 2,446,438 |
| 7th Apr 2025 (Mon) | 108.00 | 109.40 | 101.00 | 106.20 | 5,682,365 |
| 4th Apr 2025 (Fri) | 111.80 | 112.00 | 108.60 | 108.60 | 2,005,039 |
| 3rd Apr 2025 (Thu) | 112.80 | 112.80 | 111.40 | 111.40 | 881,704 |
| 2nd Apr 2025 (Wed) | 112.00 | 112.20 | 111.40 | 112.20 | 2,188,926 |
| 1st Apr 2025 (Tue) | 112.00 | 112.20 | 111.40 | 111.40 | 1,047,715 |