Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 112.20 112.20 111.60 111.60 1,956,996
19th Jun 2025 (Thu) 111.80 112.40 111.80 111.80 1,156,715
18th Jun 2025 (Wed) 112.60 112.60 112.00 112.00 1,104,933
17th Jun 2025 (Tue) 112.20 112.20 111.60 111.60 2,408,035
16th Jun 2025 (Mon) 111.80 111.80 111.60 111.60 1,109,955
13th Jun 2025 (Fri) 112.40 112.40 112.40 112.40 1,396,016
12th Jun 2025 (Thu) 111.80 112.20 111.80 112.20 866,093
11th Jun 2025 (Wed) 112.20 112.40 111.80 111.80 1,084,677
10th Jun 2025 (Tue) 111.80 112.20 111.80 112.20 1,063,982
9th Jun 2025 (Mon) 111.60 112.00 111.60 112.00 2,129,174
6th Jun 2025 (Fri) 111.80 111.80 111.40 111.80 1,856,903
5th Jun 2025 (Thu) 111.40 111.80 111.00 111.60 1,479,623
4th Jun 2025 (Wed) 110.60 111.40 110.60 111.40 3,094,560
3rd Jun 2025 (Tue) 110.80 110.80 110.40 110.40 1,011,018
2nd Jun 2025 (Mon) 110.20 110.60 110.20 110.60 848,946
30th May 2025 (Fri) 110.40 110.60 110.20 110.20 3,173,018
29th May 2025 (Thu) 110.60 110.60 109.80 109.80 2,506,968
28th May 2025 (Wed) 110.00 110.40 109.20 110.20 740,391
27th May 2025 (Tue) 110.60 110.60 109.40 109.80 1,890,775
26th May 2025 (Mon) 109.60 109.60 109.60 109.60 0
23rd May 2025 (Fri) 109.60 109.60 109.00 109.60 1,020,919
22nd May 2025 (Thu) 109.20 109.80 109.20 109.40 2,154,145
21st May 2025 (Wed) 109.40 109.40 109.20 109.20 1,253,651
20th May 2025 (Tue) 110.00 110.00 109.40 109.40 1,236,565
19th May 2025 (Mon) 109.40 110.00 109.00 109.40 885,346
16th May 2025 (Fri) 110.00 110.00 109.00 109.20 3,458,594
15th May 2025 (Thu) 109.60 109.60 109.20 109.20 1,342,746
14th May 2025 (Wed) 110.60 111.20 109.20 109.20 1,701,709
13th May 2025 (Tue) 110.40 110.40 109.00 109.40 2,379,977
12th May 2025 (Mon) 109.40 110.20 109.20 109.60 3,265,852
9th May 2025 (Fri) 109.80 109.80 109.00 109.20 2,603,375
8th May 2025 (Thu) 109.00 109.60 108.80 108.80 2,064,314
7th May 2025 (Wed) 109.80 109.80 108.40 108.80 2,111,272
6th May 2025 (Tue) 108.20 109.60 108.20 109.60 2,318,139
5th May 2025 (Mon) 107.20 107.20 107.20 107.20 0
2nd May 2025 (Fri) 107.40 107.80 107.20 107.20 955,450
1st May 2025 (Thu) 107.40 107.40 106.60 106.80 1,290,494
30th Apr 2025 (Wed) 107.00 107.00 106.60 106.80 3,420,849
29th Apr 2025 (Tue) 106.20 106.40 106.00 106.20 1,422,211
28th Apr 2025 (Mon) 107.80 107.80 106.00 106.00 1,935,433
25th Apr 2025 (Fri) 107.60 107.60 107.60 107.60 1,597,084
24th Apr 2025 (Thu) 108.00 108.00 107.60 107.60 1,457,310
23rd Apr 2025 (Wed) 108.20 108.20 107.40 107.40 2,092,896
22nd Apr 2025 (Tue) 108.40 108.60 107.80 108.20 1,553,432
21st Apr 2025 (Mon) 108.60 108.60 108.60 108.60 0
FTSE 100 Latest
Value8,774.65
Change-17.15