| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 112.20 | 112.80 | 112.20 | 112.40 | 1,238,393 |
| 27th Aug 2025 (Wed) | 112.20 | 112.80 | 112.00 | 112.00 | 1,462,546 |
| 26th Aug 2025 (Tue) | 112.00 | 112.80 | 112.00 | 112.00 | 1,191,505 |
| 25th Aug 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 22nd Aug 2025 (Fri) | 112.20 | 112.40 | 111.60 | 112.40 | 1,086,612 |
| 21st Aug 2025 (Thu) | 112.80 | 112.80 | 111.60 | 111.80 | 1,317,302 |
| 20th Aug 2025 (Wed) | 111.80 | 112.40 | 111.60 | 112.40 | 547,153 |
| 19th Aug 2025 (Tue) | 112.00 | 112.60 | 111.80 | 111.80 | 940,154 |
| 18th Aug 2025 (Mon) | 112.00 | 112.40 | 111.20 | 111.20 | 1,324,097 |
| 15th Aug 2025 (Fri) | 112.00 | 112.00 | 111.20 | 111.20 | 1,161,266 |
| 14th Aug 2025 (Thu) | 111.80 | 112.80 | 111.80 | 111.80 | 2,845,038 |
| 13th Aug 2025 (Wed) | 112.60 | 112.60 | 111.80 | 111.80 | 657,641 |
| 12th Aug 2025 (Tue) | 112.40 | 112.60 | 112.20 | 112.20 | 1,111,860 |
| 11th Aug 2025 (Mon) | 112.20 | 112.60 | 112.00 | 112.40 | 1,221,885 |
| 8th Aug 2025 (Fri) | 112.00 | 112.60 | 112.00 | 112.20 | 910,427 |
| 7th Aug 2025 (Thu) | 112.60 | 112.60 | 111.80 | 112.40 | 1,142,678 |
| 6th Aug 2025 (Wed) | 112.00 | 112.60 | 112.00 | 112.60 | 1,462,350 |
| 5th Aug 2025 (Tue) | 112.40 | 112.60 | 112.20 | 112.40 | 1,934,740 |
| 4th Aug 2025 (Mon) | 111.80 | 112.20 | 111.80 | 112.20 | 1,603,834 |
| 1st Aug 2025 (Fri) | 111.80 | 112.00 | 111.60 | 111.80 | 1,099,384 |
| 31st Jul 2025 (Thu) | 111.80 | 112.00 | 111.60 | 111.80 | 3,158,322 |
| 30th Jul 2025 (Wed) | 112.00 | 112.00 | 111.40 | 111.60 | 1,110,992 |
| 29th Jul 2025 (Tue) | 111.80 | 112.40 | 111.40 | 111.40 | 873,026 |
| 28th Jul 2025 (Mon) | 112.00 | 112.40 | 111.80 | 111.80 | 1,223,652 |
| 25th Jul 2025 (Fri) | 111.60 | 112.40 | 111.60 | 111.60 | 1,122,877 |
| 24th Jul 2025 (Thu) | 112.00 | 112.00 | 111.40 | 111.60 | 2,030,519 |
| 23rd Jul 2025 (Wed) | 112.20 | 112.20 | 111.60 | 112.00 | 1,425,534 |
| 22nd Jul 2025 (Tue) | 111.80 | 112.40 | 111.60 | 111.80 | 762,771 |
| 21st Jul 2025 (Mon) | 111.80 | 112.00 | 111.40 | 112.00 | 1,647,714 |
| 18th Jul 2025 (Fri) | 112.20 | 112.40 | 111.20 | 111.20 | 1,245,189 |
| 17th Jul 2025 (Thu) | 111.00 | 112.20 | 110.20 | 111.40 | 1,587,078 |
| 16th Jul 2025 (Wed) | 114.00 | 114.00 | 113.00 | 113.20 | 2,709,276 |
| 15th Jul 2025 (Tue) | 113.60 | 113.80 | 113.20 | 113.80 | 3,378,901 |
| 14th Jul 2025 (Mon) | 113.20 | 114.00 | 113.20 | 113.60 | 1,222,490 |
| 11th Jul 2025 (Fri) | 113.40 | 113.80 | 113.20 | 113.20 | 974,280 |
| 10th Jul 2025 (Thu) | 113.40 | 113.40 | 112.40 | 113.20 | 2,076,957 |
| 9th Jul 2025 (Wed) | 113.60 | 113.80 | 113.00 | 113.40 | 736,484 |
| 8th Jul 2025 (Tue) | 112.80 | 113.40 | 112.80 | 113.20 | 1,225,406 |
| 7th Jul 2025 (Mon) | 112.80 | 113.40 | 112.80 | 113.40 | 958,674 |
| 4th Jul 2025 (Fri) | 113.00 | 113.40 | 112.80 | 112.80 | 960,359 |
| 3rd Jul 2025 (Thu) | 112.80 | 113.00 | 112.20 | 112.80 | 2,789,129 |
| 2nd Jul 2025 (Wed) | 113.00 | 113.40 | 112.60 | 112.80 | 3,100,501 |
| 1st Jul 2025 (Tue) | 113.00 | 113.00 | 112.60 | 112.60 | 2,040,428 |
| 30th Jun 2025 (Mon) | 113.00 | 113.00 | 112.40 | 112.80 | 1,139,336 |