| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.20 | 112.40 | 111.20 | 111.20 | 1,245,189 |
| 17th Jul 2025 (Thu) | 111.00 | 112.20 | 110.20 | 111.40 | 1,587,078 |
| 16th Jul 2025 (Wed) | 114.00 | 114.00 | 113.00 | 113.20 | 2,709,276 |
| 15th Jul 2025 (Tue) | 113.60 | 113.80 | 113.20 | 113.80 | 3,378,901 |
| 14th Jul 2025 (Mon) | 113.20 | 114.00 | 113.20 | 113.60 | 1,222,490 |
| 11th Jul 2025 (Fri) | 113.40 | 113.80 | 113.20 | 113.20 | 974,280 |
| 10th Jul 2025 (Thu) | 113.40 | 113.40 | 112.40 | 113.20 | 2,076,957 |
| 9th Jul 2025 (Wed) | 113.60 | 113.80 | 113.00 | 113.40 | 736,484 |
| 8th Jul 2025 (Tue) | 112.80 | 113.40 | 112.80 | 113.20 | 1,225,406 |
| 7th Jul 2025 (Mon) | 112.80 | 113.40 | 112.80 | 113.40 | 958,674 |
| 4th Jul 2025 (Fri) | 113.00 | 113.40 | 112.80 | 112.80 | 960,359 |
| 3rd Jul 2025 (Thu) | 112.80 | 113.00 | 112.20 | 112.80 | 2,789,129 |
| 2nd Jul 2025 (Wed) | 113.00 | 113.40 | 112.60 | 112.80 | 3,100,501 |
| 1st Jul 2025 (Tue) | 113.00 | 113.00 | 112.60 | 112.60 | 2,040,428 |
| 30th Jun 2025 (Mon) | 113.00 | 113.00 | 112.40 | 112.80 | 1,139,336 |
| 27th Jun 2025 (Fri) | 111.80 | 112.80 | 111.80 | 112.20 | 871,688 |
| 26th Jun 2025 (Thu) | 112.40 | 112.40 | 112.00 | 112.40 | 1,143,366 |
| 25th Jun 2025 (Wed) | 112.20 | 113.00 | 111.80 | 112.40 | 964,780 |
| 24th Jun 2025 (Tue) | 112.60 | 113.00 | 112.00 | 112.00 | 943,922 |
| 23rd Jun 2025 (Mon) | 112.20 | 112.60 | 111.80 | 112.20 | 976,776 |
| 20th Jun 2025 (Fri) | 112.20 | 112.20 | 111.60 | 111.60 | 1,956,996 |
| 19th Jun 2025 (Thu) | 111.80 | 112.40 | 111.80 | 111.80 | 1,156,715 |
| 18th Jun 2025 (Wed) | 112.60 | 112.60 | 112.00 | 112.00 | 1,104,933 |
| 17th Jun 2025 (Tue) | 112.20 | 112.20 | 111.60 | 111.60 | 2,408,035 |
| 16th Jun 2025 (Mon) | 111.80 | 111.80 | 111.60 | 111.60 | 1,109,955 |
| 13th Jun 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 1,396,016 |
| 12th Jun 2025 (Thu) | 111.80 | 112.20 | 111.80 | 112.20 | 866,093 |
| 11th Jun 2025 (Wed) | 112.20 | 112.40 | 111.80 | 111.80 | 1,084,677 |
| 10th Jun 2025 (Tue) | 111.80 | 112.20 | 111.80 | 112.20 | 1,063,982 |
| 9th Jun 2025 (Mon) | 111.60 | 112.00 | 111.60 | 112.00 | 2,129,174 |
| 6th Jun 2025 (Fri) | 111.80 | 111.80 | 111.40 | 111.80 | 1,856,903 |
| 5th Jun 2025 (Thu) | 111.40 | 111.80 | 111.00 | 111.60 | 1,479,623 |
| 4th Jun 2025 (Wed) | 110.60 | 111.40 | 110.60 | 111.40 | 3,094,560 |
| 3rd Jun 2025 (Tue) | 110.80 | 110.80 | 110.40 | 110.40 | 1,011,018 |
| 2nd Jun 2025 (Mon) | 110.20 | 110.60 | 110.20 | 110.60 | 848,946 |
| 30th May 2025 (Fri) | 110.40 | 110.60 | 110.20 | 110.20 | 3,173,018 |
| 29th May 2025 (Thu) | 110.60 | 110.60 | 109.80 | 109.80 | 2,506,968 |
| 28th May 2025 (Wed) | 110.00 | 110.40 | 109.20 | 110.20 | 740,391 |
| 27th May 2025 (Tue) | 110.60 | 110.60 | 109.40 | 109.80 | 1,890,775 |
| 26th May 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 23rd May 2025 (Fri) | 109.60 | 109.60 | 109.00 | 109.60 | 1,020,919 |
| 22nd May 2025 (Thu) | 109.20 | 109.80 | 109.20 | 109.40 | 2,154,145 |
| 21st May 2025 (Wed) | 109.40 | 109.40 | 109.20 | 109.20 | 1,253,651 |
| 20th May 2025 (Tue) | 110.00 | 110.00 | 109.40 | 109.40 | 1,236,565 |
| 19th May 2025 (Mon) | 109.40 | 110.00 | 109.00 | 109.40 | 885,346 |