| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 109.00 | 109.60 | 108.80 | 108.80 | 2,064,314 |
| 7th May 2025 (Wed) | 109.80 | 109.80 | 108.40 | 108.80 | 2,111,272 |
| 6th May 2025 (Tue) | 108.20 | 109.60 | 108.20 | 109.60 | 2,318,139 |
| 5th May 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 2nd May 2025 (Fri) | 107.40 | 107.80 | 107.20 | 107.20 | 955,450 |
| 1st May 2025 (Thu) | 107.40 | 107.40 | 106.60 | 106.80 | 1,290,494 |
| 30th Apr 2025 (Wed) | 107.00 | 107.00 | 106.60 | 106.80 | 3,420,849 |
| 29th Apr 2025 (Tue) | 106.20 | 106.40 | 106.00 | 106.20 | 1,422,211 |
| 28th Apr 2025 (Mon) | 107.80 | 107.80 | 106.00 | 106.00 | 1,935,433 |
| 25th Apr 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 1,597,084 |
| 24th Apr 2025 (Thu) | 108.00 | 108.00 | 107.60 | 107.60 | 1,457,310 |
| 23rd Apr 2025 (Wed) | 108.20 | 108.20 | 107.40 | 107.40 | 2,092,896 |
| 22nd Apr 2025 (Tue) | 108.40 | 108.60 | 107.80 | 108.20 | 1,553,432 |
| 21st Apr 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 18th Apr 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 17th Apr 2025 (Thu) | 108.00 | 109.60 | 107.40 | 108.60 | 3,737,610 |
| 16th Apr 2025 (Wed) | 112.80 | 113.40 | 112.80 | 113.00 | 1,862,190 |
| 15th Apr 2025 (Tue) | 112.40 | 113.20 | 112.00 | 113.20 | 3,292,519 |
| 14th Apr 2025 (Mon) | 111.80 | 113.80 | 111.80 | 113.00 | 2,896,672 |
| 11th Apr 2025 (Fri) | 110.40 | 111.40 | 110.40 | 111.40 | 1,296,703 |
| 10th Apr 2025 (Thu) | 109.00 | 111.60 | 109.00 | 110.40 | 2,100,397 |
| 9th Apr 2025 (Wed) | 107.80 | 108.00 | 107.00 | 107.60 | 1,827,458 |
| 8th Apr 2025 (Tue) | 106.40 | 110.40 | 106.40 | 109.00 | 2,446,438 |
| 7th Apr 2025 (Mon) | 108.00 | 109.40 | 101.00 | 106.20 | 5,682,365 |
| 4th Apr 2025 (Fri) | 111.80 | 112.00 | 108.60 | 108.60 | 2,005,039 |
| 3rd Apr 2025 (Thu) | 112.80 | 112.80 | 111.40 | 111.40 | 881,704 |
| 2nd Apr 2025 (Wed) | 112.00 | 112.20 | 111.40 | 112.20 | 2,188,926 |
| 1st Apr 2025 (Tue) | 112.00 | 112.20 | 111.40 | 111.40 | 1,047,715 |
| 31st Mar 2025 (Mon) | 111.40 | 112.00 | 111.00 | 111.60 | 1,387,802 |
| 28th Mar 2025 (Fri) | 111.00 | 111.20 | 111.00 | 111.20 | 1,262,028 |
| 27th Mar 2025 (Thu) | 111.40 | 111.80 | 111.00 | 111.00 | 1,766,146 |
| 26th Mar 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.60 | 1,475,935 |
| 25th Mar 2025 (Tue) | 111.20 | 111.60 | 110.60 | 111.00 | 2,029,111 |
| 24th Mar 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 1,007,467 |
| 21st Mar 2025 (Fri) | 111.60 | 112.80 | 111.20 | 111.20 | 1,602,601 |
| 20th Mar 2025 (Thu) | 112.20 | 112.80 | 111.60 | 111.60 | 2,060,531 |
| 19th Mar 2025 (Wed) | 112.40 | 112.40 | 111.60 | 111.80 | 1,681,399 |
| 18th Mar 2025 (Tue) | 112.60 | 112.60 | 111.80 | 112.00 | 1,779,855 |
| 17th Mar 2025 (Mon) | 112.40 | 112.80 | 112.20 | 112.60 | 1,146,521 |
| 14th Mar 2025 (Fri) | 112.20 | 112.60 | 112.00 | 112.40 | 1,292,708 |
| 13th Mar 2025 (Thu) | 111.60 | 112.80 | 111.60 | 112.60 | 1,650,028 |
| 12th Mar 2025 (Wed) | 111.60 | 112.00 | 111.20 | 112.00 | 3,136,284 |
| 11th Mar 2025 (Tue) | 111.40 | 111.40 | 110.80 | 111.40 | 1,263,003 |
| 10th Mar 2025 (Mon) | 111.20 | 111.40 | 111.00 | 111.40 | 1,644,151 |