| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 110.20 | 111.60 | 110.20 | 111.40 | 1,754,067 |
| 9th Apr 2026 (Thu) | 110.20 | 111.00 | 110.00 | 110.40 | 1,474,693 |
| 8th Apr 2026 (Wed) | 110.80 | 111.40 | 110.60 | 111.00 | 2,511,228 |
| 7th Apr 2026 (Tue) | 110.60 | 111.20 | 109.60 | 110.00 | 2,868,600 |
| 6th Apr 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 3rd Apr 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2nd Apr 2026 (Thu) | 108.80 | 110.40 | 108.60 | 109.40 | 3,394,795 |
| 1st Apr 2026 (Wed) | 109.00 | 110.60 | 109.00 | 109.00 | 2,203,638 |
| 31st Mar 2026 (Tue) | 105.40 | 109.20 | 105.20 | 108.60 | 2,648,146 |
| 30th Mar 2026 (Mon) | 108.20 | 108.40 | 104.60 | 104.60 | 3,154,901 |
| 27th Mar 2026 (Fri) | 108.40 | 108.80 | 107.80 | 107.80 | 1,713,869 |
| 26th Mar 2026 (Thu) | 108.80 | 109.40 | 108.60 | 109.20 | 4,794,895 |
| 25th Mar 2026 (Wed) | 109.20 | 109.60 | 108.40 | 109.00 | 3,136,621 |
| 24th Mar 2026 (Tue) | 107.40 | 108.20 | 107.40 | 107.60 | 2,107,591 |
| 23rd Mar 2026 (Mon) | 107.00 | 109.00 | 105.00 | 107.40 | 3,593,073 |
| 20th Mar 2026 (Fri) | 107.00 | 108.00 | 107.00 | 107.60 | 8,901,502 |
| 19th Mar 2026 (Thu) | 108.00 | 108.00 | 106.20 | 106.60 | 2,540,273 |
| 18th Mar 2026 (Wed) | 109.00 | 109.60 | 108.00 | 108.40 | 3,478,870 |
| 17th Mar 2026 (Tue) | 106.20 | 108.80 | 105.40 | 108.00 | 8,698,996 |
| 16th Mar 2026 (Mon) | 110.40 | 110.40 | 104.60 | 105.20 | 11,783,011 |
| 13th Mar 2026 (Fri) | 109.60 | 110.60 | 109.60 | 110.40 | 1,694,246 |
| 12th Mar 2026 (Thu) | 110.00 | 110.40 | 109.20 | 110.00 | 1,575,352 |
| 11th Mar 2026 (Wed) | 110.40 | 111.00 | 109.80 | 110.60 | 2,239,750 |
| 10th Mar 2026 (Tue) | 110.00 | 110.60 | 109.20 | 110.00 | 2,654,132 |
| 9th Mar 2026 (Mon) | 110.20 | 110.20 | 108.20 | 109.40 | 3,800,132 |
| 6th Mar 2026 (Fri) | 111.60 | 111.60 | 110.40 | 110.60 | 1,572,825 |
| 5th Mar 2026 (Thu) | 110.60 | 111.20 | 110.60 | 110.80 | 1,715,056 |
| 4th Mar 2026 (Wed) | 110.20 | 110.80 | 109.60 | 109.80 | 2,092,035 |
| 3rd Mar 2026 (Tue) | 111.40 | 111.80 | 109.80 | 110.20 | 3,216,846 |
| 2nd Mar 2026 (Mon) | 112.60 | 112.60 | 111.60 | 112.20 | 1,775,093 |
| 27th Feb 2026 (Fri) | 112.80 | 112.80 | 111.80 | 112.60 | 1,926,280 |
| 26th Feb 2026 (Thu) | 112.60 | 112.80 | 112.20 | 112.20 | 1,661,428 |
| 25th Feb 2026 (Wed) | 112.60 | 112.60 | 111.80 | 112.40 | 1,491,303 |
| 24th Feb 2026 (Tue) | 112.60 | 113.00 | 112.00 | 112.00 | 4,215,939 |
| 23rd Feb 2026 (Mon) | 113.60 | 113.60 | 112.80 | 113.00 | 1,557,343 |
| 20th Feb 2026 (Fri) | 113.60 | 113.60 | 112.80 | 113.00 | 3,065,339 |
| 19th Feb 2026 (Thu) | 113.00 | 113.00 | 112.80 | 112.80 | 3,048,330 |
| 18th Feb 2026 (Wed) | 113.20 | 113.20 | 112.60 | 113.00 | 3,284,596 |
| 17th Feb 2026 (Tue) | 113.60 | 113.80 | 113.00 | 113.60 | 1,440,004 |
| 16th Feb 2026 (Mon) | 113.40 | 113.60 | 113.40 | 113.40 | 1,237,118 |
| 13th Feb 2026 (Fri) | 113.80 | 113.80 | 113.00 | 113.20 | 1,538,037 |