| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 114.40 | 114.40 | 114.20 | 114.40 | 1,335,059 |
| 6th Oct 2025 (Mon) | 114.40 | 115.00 | 114.40 | 114.60 | 1,750,372 |
| 3rd Oct 2025 (Fri) | 113.80 | 114.40 | 113.80 | 114.40 | 1,846,135 |
| 2nd Oct 2025 (Thu) | 114.00 | 114.00 | 113.80 | 114.00 | 1,422,579 |
| 1st Oct 2025 (Wed) | 114.20 | 114.20 | 113.80 | 114.00 | 2,667,579 |
| 30th Sep 2025 (Tue) | 113.80 | 114.00 | 113.80 | 114.00 | 1,865,208 |
| 29th Sep 2025 (Mon) | 114.00 | 114.00 | 113.80 | 113.80 | 1,787,983 |
| 26th Sep 2025 (Fri) | 113.60 | 113.80 | 113.40 | 113.60 | 1,598,792 |
| 25th Sep 2025 (Thu) | 113.60 | 113.60 | 113.00 | 113.60 | 4,338,809 |
| 24th Sep 2025 (Wed) | 113.00 | 113.60 | 113.00 | 113.40 | 1,880,847 |
| 23rd Sep 2025 (Tue) | 113.00 | 113.60 | 113.00 | 113.00 | 1,658,218 |
| 22nd Sep 2025 (Mon) | 113.20 | 113.40 | 112.60 | 112.80 | 2,301,315 |
| 19th Sep 2025 (Fri) | 113.00 | 113.40 | 112.40 | 112.40 | 2,563,408 |
| 18th Sep 2025 (Thu) | 113.60 | 113.60 | 113.20 | 113.40 | 3,398,831 |
| 17th Sep 2025 (Wed) | 113.40 | 113.60 | 113.40 | 113.60 | 1,739,386 |
| 16th Sep 2025 (Tue) | 113.80 | 113.80 | 113.20 | 113.40 | 1,513,309 |
| 15th Sep 2025 (Mon) | 113.40 | 113.80 | 113.40 | 113.60 | 1,498,785 |
| 12th Sep 2025 (Fri) | 113.40 | 113.40 | 113.00 | 113.00 | 2,924,083 |
| 11th Sep 2025 (Thu) | 113.40 | 113.40 | 113.00 | 113.40 | 1,742,756 |
| 10th Sep 2025 (Wed) | 113.20 | 113.40 | 113.00 | 113.20 | 2,155,249 |
| 9th Sep 2025 (Tue) | 113.20 | 113.20 | 113.00 | 113.20 | 1,844,772 |
| 8th Sep 2025 (Mon) | 113.40 | 113.40 | 113.20 | 113.20 | 1,105,512 |
| 5th Sep 2025 (Fri) | 113.40 | 113.40 | 113.00 | 113.40 | 848,720 |
| 4th Sep 2025 (Thu) | 113.40 | 113.40 | 112.80 | 113.20 | 2,582,756 |
| 3rd Sep 2025 (Wed) | 112.80 | 113.40 | 112.80 | 113.20 | 1,308,839 |
| 2nd Sep 2025 (Tue) | 113.00 | 113.40 | 112.40 | 112.40 | 1,248,499 |
| 1st Sep 2025 (Mon) | 112.80 | 113.00 | 112.60 | 112.80 | 3,314,269 |
| 29th Aug 2025 (Fri) | 112.40 | 112.80 | 112.20 | 112.20 | 1,143,667 |
| 28th Aug 2025 (Thu) | 112.20 | 112.80 | 112.20 | 112.40 | 1,238,393 |
| 27th Aug 2025 (Wed) | 112.20 | 112.80 | 112.00 | 112.00 | 1,462,546 |
| 26th Aug 2025 (Tue) | 112.00 | 112.80 | 112.00 | 112.00 | 1,191,505 |
| 25th Aug 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 22nd Aug 2025 (Fri) | 112.20 | 112.40 | 111.60 | 112.40 | 1,086,612 |
| 21st Aug 2025 (Thu) | 112.80 | 112.80 | 111.60 | 111.80 | 1,317,302 |
| 20th Aug 2025 (Wed) | 111.80 | 112.40 | 111.60 | 112.40 | 547,153 |
| 19th Aug 2025 (Tue) | 112.00 | 112.60 | 111.80 | 111.80 | 940,154 |
| 18th Aug 2025 (Mon) | 112.00 | 112.40 | 111.20 | 111.20 | 1,324,097 |
| 15th Aug 2025 (Fri) | 112.00 | 112.00 | 111.20 | 111.20 | 1,161,266 |
| 14th Aug 2025 (Thu) | 111.80 | 112.80 | 111.80 | 111.80 | 2,845,038 |
| 13th Aug 2025 (Wed) | 112.60 | 112.60 | 111.80 | 111.80 | 657,641 |
| 12th Aug 2025 (Tue) | 112.40 | 112.60 | 112.20 | 112.20 | 1,111,860 |
| 11th Aug 2025 (Mon) | 112.20 | 112.60 | 112.00 | 112.40 | 1,221,885 |
| 8th Aug 2025 (Fri) | 112.00 | 112.60 | 112.00 | 112.20 | 910,427 |