| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 1,360.00p | Suspected BUY Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 70 | 1,354.50p | Suspected BUY Trade |
11:53:57 - 15-Dec-25 |
| Buy* | 6 | 1,354.50p | Suspected BUY Trade |
11:53:57 - 15-Dec-25 |
| Buy* | 60 | 1,354.50p | Suspected BUY Trade |
15:18:13 - 12-Dec-25 |
| Sell* | 305 | 1,310.00p | Ordinary |
15:11:05 - 11-Dec-25 |
| Buy* | 250 | 1,355.00p | Suspected BUY Trade |
10:23:04 - 11-Dec-25 |
| Sell* | 812 | 1,325.4645p | Ordinary |
15:54:24 - 09-Dec-25 |
| Sell* | 120 | 1,310.00p | Ordinary |
15:34:43 - 09-Dec-25 |
| Sell* | 350 | 1,321.6272p | Ordinary |
08:08:24 - 09-Dec-25 |
| Buy* | 19 | 1,370.00p | Suspected BUY Trade |
16:35:06 - 08-Dec-25 |
| Buy* | 14 | 1,360.00p | SI Trade |
15:34:55 - 08-Dec-25 |
| Buy* | 3 | 1,360.00p | SI Trade |
15:34:55 - 08-Dec-25 |
| Buy* | 18 | 1,370.00p | Suspected BUY Trade |
11:00:19 - 08-Dec-25 |
| Unknown* | 2,200 | 1,341.9656p | Ordinary |
09:25:18 - 08-Dec-25 |
| Buy* | 214 | 1,400.00p | Ordinary |
08:53:39 - 08-Dec-25 |
| Buy* | 800 | 1,394.80p | Ordinary |
10:38:44 - 05-Dec-25 |
| Buy* | 32 | 1,410.00p | Suspected BUY Trade |
09:00:12 - 05-Dec-25 |
| Unknown* | 5 | 1,380.00p | Negotiated Trade |
14:36:56 - 02-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:36:00 - 02-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
13:36:00 - 02-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:53:22 - 02-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
12:53:22 - 02-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:42:16 - 02-Dec-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
11:42:16 - 02-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:40:01 - 02-Dec-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
11:40:01 - 02-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:37:31 - 02-Dec-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
10:37:31 - 02-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:37:31 - 02-Dec-25 |
| Sell* | 1,049 | 1,355.00p | Ordinary |
10:37:27 - 02-Dec-25 |
| Buy* | 269 | 1,479.30p | Ordinary |
12:33:49 - 28-Nov-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:35 - 27-Nov-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:35 - 27-Nov-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:35 - 27-Nov-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:20:35 - 27-Nov-25 |
| Sell* | 556 | 1,443.6765p | Ordinary |
15:05:59 - 24-Nov-25 |
| Unknown* | 871 | 1,450.00p | Uncrossing Trade |
14:00:22 - 20-Nov-25 |
| Buy* | 1,400 | 1,474.80p | Ordinary |
11:14:18 - 20-Nov-25 |
| Unknown* | 2,000 | 1,431.4818p | Ordinary |
15:07:22 - 19-Nov-25 |
| Sell* | 280 | 1,429.7934p | Ordinary |
12:40:29 - 19-Nov-25 |
| Sell* | 1,250 | 1,425.61739p | Ordinary |
11:33:58 - 18-Nov-25 |
| Sell* | 570 | 1,426.0414p | Ordinary |
09:31:41 - 18-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:58:50 - 17-Nov-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
10:58:50 - 17-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:58:50 - 17-Nov-25 |
| Sell* | 342 | 1,457.2138p | Ordinary |
14:08:20 - 14-Nov-25 |
| Sell* | 800 | 1,458.74115p | Ordinary |
08:01:16 - 13-Nov-25 |
| Sell* | 200 | 1,441.6198p | Ordinary |
08:00:31 - 13-Nov-25 |
| Sell* | 3 | 1,420.00p | SI Trade |
08:33:29 - 12-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:33:29 - 12-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:33:29 - 12-Nov-25 |
| Sell* | 400 | 1,449.0387p | Ordinary |
13:20:41 - 07-Nov-25 |
| Sell* | 500 | 1,450.81745p | Ordinary |
12:58:29 - 07-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:49:30 - 07-Nov-25 |
| Sell* | 1,450 | 1,447.895p | Ordinary |
12:11:29 - 07-Nov-25 |
| Unknown* | 2,382 | 1,447.705p | Ordinary |
12:07:18 - 07-Nov-25 |
| Unknown* | 2,000 | 1,400.00p | Ordinary |
11:59:45 - 07-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:55:03 - 07-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:55:03 - 07-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:55:03 - 07-Nov-25 |
| Buy* | 9 | 1,500.00p | SI Trade |
11:55:03 - 07-Nov-25 |
| Sell* | 1,000 | 1,449.93264p | Ordinary |
11:53:31 - 07-Nov-25 |
| Sell* | 300 | 1,449.93264p | Ordinary |
11:52:04 - 07-Nov-25 |
| Buy* | 500 | 1,452.2721p | Ordinary |
10:27:33 - 07-Nov-25 |
| Buy* | 20 | 1,451.5113p | Ordinary |
15:23:40 - 06-Nov-25 |
| Buy* | 99 | 1,470.00p | Suspected BUY Trade |
11:00:25 - 06-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:09:26 - 06-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:09:26 - 06-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:09:26 - 06-Nov-25 |
| Buy* | 11 | 1,500.00p | SI Trade |
09:09:26 - 06-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:47:43 - 05-Nov-25 |
| Unknown* | 6,684 | 1,481.00p | Negotiated Trade |
08:59:11 - 05-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:40:52 - 04-Nov-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
15:40:39 - 04-Nov-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
15:40:39 - 04-Nov-25 |
| Sell* | 1,000 | 1,442.1299p | Ordinary |
10:44:20 - 04-Nov-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:21:38 - 04-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:21:38 - 04-Nov-25 |
| Sell* | 2 | 1,400.00p | SI Trade |
08:21:38 - 04-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:21:38 - 04-Nov-25 |
| Sell* | 5 | 1,440.00p | Uncrossing Trade |
16:35:21 - 03-Nov-25 |
| Unknown* | 10 | 1,450.00p | Uncrossing Trade |
14:00:21 - 03-Nov-25 |
| Sell* | 34 | 1,400.00p | Uncrossing Trade |
09:00:19 - 03-Nov-25 |
| Buy* | 850 | 1,481.00p | Ordinary |
08:00:39 - 03-Nov-25 |
| Buy* | 680 | 1,462.00p | Suspected BUY Trade |
15:47:02 - 31-Oct-25 |
| Buy* | 200 | 1,481.00p | Ordinary |
08:03:35 - 31-Oct-25 |
| Sell* | 101 | 1,420.00p | Ordinary |
11:00:18 - 30-Oct-25 |
| Sell* | 50 | 1,420.00p | Ordinary |
11:59:33 - 29-Oct-25 |
| Sell* | 400 | 1,420.00p | Uncrossing Trade |
16:35:28 - 28-Oct-25 |
| Buy* | 240 | 1,499.00p | Ordinary |
15:48:02 - 28-Oct-25 |
| Buy* | 240 | 1,500.00p | Ordinary |
15:47:45 - 28-Oct-25 |
| Sell* | 100 | 1,420.00p | Ordinary |
14:01:10 - 28-Oct-25 |
| Sell* | 100 | 1,420.00p | Ordinary |
14:00:23 - 28-Oct-25 |
| Sell* | 200 | 1,380.00p | Uncrossing Trade |
14:00:00 - 28-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:35:33 - 28-Oct-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
12:35:33 - 28-Oct-25 |
| Sell* | 100 | 1,380.00p | Negotiated Trade |
11:01:26 - 28-Oct-25 |
| Sell* | 100 | 1,380.00p | Uncrossing Trade |
11:00:22 - 28-Oct-25 |
| Buy* | 2,200 | 1,480.00p | Suspected BUY Trade |
16:35:00 - 24-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:16:20 - 24-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:45:22 - 23-Oct-25 |
| Sell* | 7 | 1,380.00p | SI Trade |
08:45:22 - 23-Oct-25 |
| Buy* | 7 | 1,450.00p | Suspected BUY Trade |
16:35:08 - 22-Oct-25 |
| Buy* | 680 | 1,462.00p | Suspected BUY Trade |
13:23:21 - 21-Oct-25 |
| Sell* | 300 | 1,397.0576p | Ordinary |
12:32:52 - 21-Oct-25 |
| Sell* | 18 | 1,380.00p | SI Trade |
08:06:36 - 21-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:06:36 - 21-Oct-25 |
| Sell* | 5 | 1,420.00p | Uncrossing Trade |
16:35:19 - 20-Oct-25 |
| Sell* | 1,000 | 1,385.00p | Ordinary |
14:05:08 - 20-Oct-25 |
| Unknown* | 5,800 | 1,380.00p | Negotiated Trade |
10:01:25 - 20-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:38:34 - 20-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:38:34 - 20-Oct-25 |
| Buy* | 1,650 | 1,451.47455p | Suspected BUY Trade |
15:28:52 - 17-Oct-25 |
| Sell* | 261 | 1,348.80p | Ordinary |
13:19:53 - 17-Oct-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:04:17 - 17-Oct-25 |
| Sell* | 1,000 | 1,410.00p | Ordinary |
08:40:12 - 17-Oct-25 |
| Unknown* | 2,859 | 1,413.8185p | Ordinary |
13:05:21 - 16-Oct-25 |
| Buy* | 1,000 | 1,451.00p | Ordinary |
10:10:19 - 16-Oct-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
10:08:46 - 16-Oct-25 |
| Sell* | 3 | 1,400.00p | SI Trade |
10:08:46 - 16-Oct-25 |
| Buy* | 600 | 1,451.48p | Suspected BUY Trade |
11:54:32 - 15-Oct-25 |
| Sell* | 79 | 1,400.00p | Uncrossing Trade |
11:00:12 - 15-Oct-25 |
| Sell* | 1 | 1,400.00p | Uncrossing Trade |
09:00:00 - 15-Oct-25 |
| Buy* | 1 | 1,453.00p | Ordinary |
08:32:26 - 15-Oct-25 |
| Unknown* | 500 | 1,430.00p | Ordinary |
15:11:33 - 14-Oct-25 |
| Buy* | 550 | 1,451.90p | Suspected BUY Trade |
10:12:19 - 14-Oct-25 |
| Unknown* | 200 | 1,430.00p | Ordinary |
09:43:30 - 14-Oct-25 |
| Unknown* | 1,015 | 1,430.00p | Ordinary |
09:37:03 - 14-Oct-25 |
| Buy* | 25 | 1,450.00p | Suspected BUY Trade |
09:00:16 - 14-Oct-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Buy* | 4 | 1,460.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Buy* | 22 | 1,460.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Sell* | 21 | 1,400.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Buy* | 13 | 1,460.00p | SI Trade |
08:27:16 - 14-Oct-25 |
| Unknown* | 84 | 1,430.00p | Ordinary |
15:01:07 - 13-Oct-25 |
| Buy* | 500 | 1,451.00p | Suspected BUY Trade |
15:38:02 - 10-Oct-25 |
| Buy* | 1,368 | 1,453.00p | Ordinary |
15:02:50 - 09-Oct-25 |
| Buy* | 18 | 1,450.00p | Suspected BUY Trade |
16:35:20 - 08-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:07:24 - 08-Oct-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:26:09 - 08-Oct-25 |
| Buy* | 4 | 1,460.00p | SI Trade |
09:26:09 - 08-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:26:09 - 08-Oct-25 |
| Buy* | 679 | 1,453.00p | Ordinary |
13:37:49 - 07-Oct-25 |
| Sell* | 56 | 1,410.00p | Ordinary |
11:52:56 - 07-Oct-25 |
| Buy* | 20 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Buy* | 6 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Sell* | 5 | 1,400.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Buy* | 22 | 1,460.00p | SI Trade |
08:11:36 - 07-Oct-25 |
| Sell* | 2,452 | 1,409.30669p | Negotiated Trade |
15:16:33 - 03-Oct-25 |
| Unknown* | 650 | 1,430.00p | Negotiated Trade |
15:16:01 - 03-Oct-25 |
| Buy* | 1,376 | 1,453.40p | Suspected BUY Trade |
11:07:52 - 03-Oct-25 |
| Sell* | 500 | 1,410.00p | Ordinary |
11:00:17 - 03-Oct-25 |
| Sell* | 200 | 1,400.00p | Ordinary |
08:00:58 - 03-Oct-25 |
| Sell* | 200 | 1,400.00p | Uncrossing Trade |
16:35:27 - 02-Oct-25 |
| Sell* | 752 | 1,410.00p | Negotiated Trade |
16:03:16 - 02-Oct-25 |
| Sell* | 1,700 | 1,409.00p | Negotiated Trade |
09:25:26 - 02-Oct-25 |
| Buy* | 650 | 1,430.00p | Suspected BUY Trade |
11:12:25 - 30-Sep-25 |
| Unknown* | 14 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 7 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 6 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 4 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:01:26 - 29-Sep-25 |
| Sell* | 516 | 1,394.57p | Negotiated Trade |
15:39:26 - 26-Sep-25 |
| Buy* | 1,950 | 1,434.07692p | Suspected BUY Trade |
15:38:51 - 26-Sep-25 |
| Buy* | 1,000 | 1,451.20p | Suspected BUY Trade |
15:13:22 - 26-Sep-25 |
| Buy* | 1,300 | 1,454.286p | Ordinary |
15:06:26 - 26-Sep-25 |
| Unknown* | 4,333 | 1,408.16p | Negotiated Trade |
14:43:59 - 26-Sep-25 |
| Unknown* | 4,699 | 1,393.714p | Negotiated Trade |
14:42:23 - 26-Sep-25 |
| Sell* | 16 | 1,408.16p | Negotiated Trade |
09:07:35 - 26-Sep-25 |
| Buy* | 616 | 1,454.286p | Ordinary |
08:05:44 - 25-Sep-25 |
| Buy* | 302 | 1,454.286p | Ordinary |
08:05:07 - 25-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:38:17 - 24-Sep-25 |
| Buy* | 3 | 1,460.00p | SI Trade |
14:38:17 - 24-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:38:17 - 24-Sep-25 |
| Buy* | 24 | 1,450.00p | Ordinary |
15:10:52 - 23-Sep-25 |
| Unknown* | 3,400 | 1,444.286p | Ordinary |
16:03:27 - 22-Sep-25 |
| Buy* | 1,000 | 1,435.10p | Suspected BUY Trade |
14:49:40 - 22-Sep-25 |
| Sell* | 4 | 1,370.00p | SI Trade |
11:40:34 - 22-Sep-25 |
| Sell* | 516 | 1,394.57p | Negotiated Trade |
10:25:48 - 22-Sep-25 |
| Buy* | 950 | 1,433.00p | Suspected BUY Trade |
08:18:24 - 22-Sep-25 |
| Buy* | 80 | 1,440.00p | Suspected BUY Trade |
14:00:22 - 19-Sep-25 |
| Sell* | 2,476 | 1,383.60p | Negotiated Trade |
13:04:57 - 19-Sep-25 |
| Sell* | 750 | 1,380.37333p | Negotiated Trade |
13:04:27 - 19-Sep-25 |
| Unknown* | 3,626 | 1,405.00p | Negotiated Trade |
13:03:00 - 19-Sep-25 |
| Unknown* | 1,900 | 1,381.90p | Negotiated Trade |
12:25:12 - 19-Sep-25 |
| Unknown* | 1,900 | 1,400.9625p | Negotiated Trade |
12:20:24 - 19-Sep-25 |