| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 1,440.00p | Suspected BUY Trade |
14:00:22 - 19-Sep-25 |
| Sell* | 2,476 | 1,383.60p | Negotiated Trade |
13:04:57 - 19-Sep-25 |
| Sell* | 750 | 1,380.37333p | Negotiated Trade |
13:04:27 - 19-Sep-25 |
| Unknown* | 3,626 | 1,405.00p | Negotiated Trade |
13:03:00 - 19-Sep-25 |
| Unknown* | 1,900 | 1,381.90p | Negotiated Trade |
12:25:12 - 19-Sep-25 |
| Unknown* | 1,900 | 1,400.9625p | Negotiated Trade |
12:20:24 - 19-Sep-25 |
| Buy* | 620 | 1,436.50p | Ordinary |
11:32:21 - 19-Sep-25 |
| Buy* | 1,210 | 1,436.50p | Ordinary |
11:18:00 - 19-Sep-25 |
| Unknown* | 4,450 | 1,405.00p | Negotiated Trade |
11:01:11 - 19-Sep-25 |
| Sell* | 500 | 1,380.00p | Ordinary |
12:34:52 - 18-Sep-25 |
| Unknown* | 2,476 | 1,383.60p | Negotiated Trade |
10:46:51 - 18-Sep-25 |
| Unknown* | 2,476 | 1,383.60p | Negotiated Trade |
10:45:51 - 18-Sep-25 |
| Sell* | 200 | 1,380.00p | Ordinary |
09:21:00 - 18-Sep-25 |
| Unknown* | 350 | 1,410.00p | Negotiated Trade |
14:37:34 - 16-Sep-25 |
| Sell* | 27 | 1,320.00p | Uncrossing Trade |
14:00:11 - 16-Sep-25 |
| Sell* | 2 | 1,360.00p | SI Trade |
13:03:30 - 16-Sep-25 |
| Sell* | 1 | 1,350.00p | SI Trade |
11:58:58 - 16-Sep-25 |
| Sell* | 7 | 1,350.00p | SI Trade |
11:58:58 - 16-Sep-25 |
| Sell* | 14 | 1,350.00p | SI Trade |
10:42:06 - 16-Sep-25 |
| Sell* | 14 | 1,340.00p | SI Trade |
10:34:12 - 16-Sep-25 |
| Sell* | 14 | 1,340.00p | SI Trade |
08:55:50 - 16-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:16:24 - 16-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:16:24 - 16-Sep-25 |
| Sell* | 2 | 1,320.00p | SI Trade |
08:16:24 - 16-Sep-25 |
| Sell* | 200 | 1,346.4225p | Ordinary |
15:40:01 - 15-Sep-25 |
| Sell* | 1,000 | 1,345.1177p | Ordinary |
11:56:34 - 15-Sep-25 |
| Unknown* | 6,000 | 1,320.00p | Negotiated Trade |
10:31:37 - 15-Sep-25 |
| Sell* | 1 | 1,347.3375p | Ordinary |
09:16:41 - 15-Sep-25 |
| Sell* | 150 | 1,330.00p | Ordinary |
08:39:48 - 15-Sep-25 |
| Buy* | 68 | 1,354.00p | Suspected BUY Trade |
11:23:05 - 12-Sep-25 |
| Buy* | 6 | 1,354.00p | Suspected BUY Trade |
11:23:05 - 12-Sep-25 |
| Buy* | 50 | 1,354.00p | Suspected BUY Trade |
11:23:04 - 12-Sep-25 |
| Buy* | 400 | 1,354.45p | Suspected BUY Trade |
10:24:32 - 11-Sep-25 |
| Buy* | 400 | 1,354.45p | Suspected BUY Trade |
10:24:18 - 11-Sep-25 |
| Unknown* | 3,000 | 1,360.00p | Ordinary |
08:18:38 - 11-Sep-25 |
| Unknown* | 3,500 | 1,320.00p | Negotiated Trade |
12:03:33 - 10-Sep-25 |
| Buy* | 200 | 1,375.00p | Ordinary |
10:45:54 - 10-Sep-25 |
| Buy* | 1,100 | 1,373.00p | Ordinary |
09:39:25 - 10-Sep-25 |
| Buy* | 7 | 1,380.00p | SI Trade |
08:07:25 - 10-Sep-25 |
| Sell* | 47 | 1,260.00p | Uncrossing Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:01:15 - 09-Sep-25 |
| Buy* | 6 | 1,360.00p | SI Trade |
08:01:15 - 09-Sep-25 |
| Sell* | 2,000 | 1,280.10p | Negotiated Trade |
14:19:05 - 04-Sep-25 |
| Buy* | 2,219 | 1,314.00p | Suspected BUY Trade |
14:18:33 - 04-Sep-25 |
| Unknown* | 2,219 | 1,314.00p | Negotiated Trade |
14:07:57 - 04-Sep-25 |
| Buy* | 2 | 1,360.00p | SI Trade |
13:33:51 - 04-Sep-25 |
| Buy* | 24 | 1,350.00p | Suspected BUY Trade |
14:00:21 - 03-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:20:56 - 03-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:20:56 - 03-Sep-25 |
| Buy* | 300 | 1,327.29p | Ordinary |
08:00:31 - 03-Sep-25 |
| Unknown* | 2,500 | 1,281.00p | Ordinary |
16:20:21 - 02-Sep-25 |
| Sell* | 374 | 1,281.00p | Ordinary |
13:08:38 - 02-Sep-25 |
| Sell* | 425 | 1,281.00p | Ordinary |
13:03:30 - 02-Sep-25 |
| Sell* | 1,000 | 1,281.00p | Ordinary |
12:46:37 - 02-Sep-25 |
| Unknown* | 2,000 | 1,280.10p | Negotiated Trade |
09:56:48 - 02-Sep-25 |
| Sell* | 30 | 1,240.00p | Uncrossing Trade |
09:00:23 - 02-Sep-25 |
| Sell* | 1,000 | 1,280.00p | Ordinary |
16:13:42 - 01-Sep-25 |
| Buy* | 750 | 1,327.40564p | Ordinary |
09:35:42 - 01-Sep-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
09:06:34 - 01-Sep-25 |
| Buy* | 4 | 1,360.00p | SI Trade |
09:06:34 - 01-Sep-25 |
| Buy* | 208 | 1,312.3752p | Ordinary |
08:02:38 - 01-Sep-25 |
| Buy* | 100 | 1,340.00p | Ordinary |
10:49:26 - 29-Aug-25 |
| Sell* | 300 | 1,258.25p | Negotiated Trade |
16:37:22 - 27-Aug-25 |
| Buy* | 10 | 1,330.00p | Suspected BUY Trade |
16:35:10 - 27-Aug-25 |
| Unknown* | 11,000 | 1,330.00p | Negotiated Trade |
14:46:46 - 27-Aug-25 |
| Sell* | 300 | 1,258.25p | Negotiated Trade |
15:58:05 - 26-Aug-25 |
| Unknown* | 3,300 | 1,296.70p | Ordinary |
17:02:14 - 22-Aug-25 |
| Sell* | 3,300 | 1,274.97576p | Negotiated Trade |
16:50:13 - 22-Aug-25 |
| Buy* | 3,300 | 1,298.00p | Suspected BUY Trade |
16:39:07 - 22-Aug-25 |
| Unknown* | 3,300 | 1,298.00p | Negotiated Trade |
16:25:49 - 22-Aug-25 |
| Buy* | 1,400 | 1,340.00p | Ordinary |
10:13:19 - 19-Aug-25 |
| Sell* | 800 | 1,251.00p | Ordinary |
10:07:28 - 19-Aug-25 |
| Sell* | 200 | 1,251.00p | Ordinary |
08:00:32 - 19-Aug-25 |
| Unknown* | 2,500 | 1,340.00p | Ordinary |
16:22:30 - 18-Aug-25 |
| Sell* | 1,500 | 1,250.00p | Ordinary |
14:19:41 - 18-Aug-25 |
| Sell* | 1,880 | 1,250.00p | Ordinary |
14:02:24 - 18-Aug-25 |
| Unknown* | 2,500 | 1,340.00p | Ordinary |
13:59:54 - 18-Aug-25 |
| Buy* | 300 | 1,306.2588p | Ordinary |
13:38:27 - 18-Aug-25 |
| Buy* | 69 | 1,303.87092p | Ordinary |
15:01:10 - 15-Aug-25 |
| Unknown* | -800 | 1,284.60p | Correction Negotiated Trade |
08:07:29 - 15-Aug-25 |
| Sell* | 800 | 1,284.60p | Negotiated Trade |
08:07:29 - 15-Aug-25 |
| Unknown* | -1,000 | 1,284.60p | Correction Negotiated Trade |
08:07:29 - 15-Aug-25 |
| Sell* | 1,000 | 1,284.60p | Negotiated Trade |
08:07:29 - 15-Aug-25 |
| Unknown* | -800 | 1,350.00p | Correction Negotiated Trade |
08:06:21 - 15-Aug-25 |
| Buy* | 800 | 1,350.00p | Suspected BUY Trade |
08:06:21 - 15-Aug-25 |
| Sell* | 800 | 1,284.60p | Negotiated Trade |
08:01:49 - 15-Aug-25 |
| Sell* | 600 | 1,284.60p | Negotiated Trade |
15:24:36 - 14-Aug-25 |
| Sell* | 700 | 1,284.40p | Negotiated Trade |
10:30:43 - 14-Aug-25 |
| Buy* | 370 | 1,346.00p | Ordinary |
08:55:02 - 14-Aug-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 3 | 1,280.00p | SI Trade |
13:53:53 - 13-Aug-25 |
| Unknown* | 5,000 | 1,293.333p | Negotiated Trade |
08:03:19 - 13-Aug-25 |
| Buy* | 1,100 | 1,360.00p | Ordinary |
11:57:39 - 12-Aug-25 |
| Buy* | 8 | 1,333.00p | Ordinary |
10:56:07 - 11-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:57:35 - 11-Aug-25 |
| Buy* | 15 | 1,360.00p | SI Trade |
14:15:35 - 08-Aug-25 |
| Buy* | 47 | 1,350.00p | Suspected BUY Trade |
14:00:24 - 08-Aug-25 |
| Buy* | 250 | 1,322.80p | Ordinary |
10:15:57 - 08-Aug-25 |
| Buy* | 6 | 1,310.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 1 | 1,310.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 10 | 1,310.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 1,268 | 1,288.71p | Ordinary |
13:51:46 - 07-Aug-25 |
| Buy* | 1,268 | 1,290.00p | Suspected BUY Trade |
13:12:10 - 07-Aug-25 |
| Sell* | 300 | 1,239.68p | Negotiated Trade |
13:11:26 - 07-Aug-25 |
| Sell* | 200 | 1,260.00p | Negotiated Trade |
08:50:20 - 07-Aug-25 |
| Buy* | 37 | 1,300.00p | Ordinary |
08:38:17 - 07-Aug-25 |
| Buy* | 290 | 1,300.00p | Ordinary |
10:19:12 - 06-Aug-25 |
| Buy* | 500 | 1,281.78855p | Ordinary |
09:08:54 - 05-Aug-25 |
| Sell* | 10 | 1,250.00p | Uncrossing Trade |
16:35:23 - 04-Aug-25 |
| Sell* | 1,200 | 1,260.00p | Ordinary |
13:38:13 - 04-Aug-25 |
| Buy* | 3 | 1,310.00p | SI Trade |
10:29:06 - 04-Aug-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:29:06 - 04-Aug-25 |
| Buy* | 1,933 | 1,289.66658p | Suspected BUY Trade |
16:45:23 - 31-Jul-25 |
| Buy* | 768 | 1,300.00p | Suspected BUY Trade |
15:01:42 - 31-Jul-25 |
| Buy* | 10 | 1,290.00p | Suspected BUY Trade |
14:00:12 - 31-Jul-25 |
| Unknown* | 80 | 1,270.00p | Uncrossing Trade |
16:35:10 - 30-Jul-25 |
| Unknown* | 2,083 | 1,250.00p | Ordinary |
15:35:16 - 30-Jul-25 |
| Sell* | 678 | 1,250.00p | Ordinary |
15:34:41 - 30-Jul-25 |
| Unknown* | 2,000 | 1,300.00p | Ordinary |
12:47:32 - 30-Jul-25 |
| Buy* | 1,500 | 1,294.00p | Ordinary |
10:49:22 - 30-Jul-25 |
| Buy* | 70 | 1,300.00p | Ordinary |
12:40:41 - 28-Jul-25 |
| Buy* | 64 | 1,280.00p | Suspected BUY Trade |
14:00:17 - 25-Jul-25 |
| Sell* | 4 | 1,256.32845p | Ordinary |
10:53:58 - 25-Jul-25 |
| Buy* | 1,000 | 1,280.00p | Suspected BUY Trade |
16:35:13 - 24-Jul-25 |
| Buy* | 1,500 | 1,296.00p | Ordinary |
16:18:20 - 23-Jul-25 |
| Buy* | 100 | 1,280.00p | Suspected BUY Trade |
14:00:20 - 23-Jul-25 |
| Buy* | 334 | 1,296.00p | Ordinary |
10:49:04 - 23-Jul-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:03:17 - 23-Jul-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:03:17 - 23-Jul-25 |
| Buy* | 200 | 1,310.00p | Suspected BUY Trade |
08:00:12 - 23-Jul-25 |
| Buy* | 40 | 1,310.00p | Ordinary |
14:08:39 - 22-Jul-25 |
| Buy* | 1,074 | 1,290.00p | Suspected BUY Trade |
14:00:19 - 22-Jul-25 |
| Buy* | 600 | 1,294.00p | Ordinary |
13:52:25 - 21-Jul-25 |
| Sell* | 300 | 1,239.68p | Negotiated Trade |
12:32:05 - 21-Jul-25 |
| Sell* | 2 | 1,267.47706p | Ordinary |
09:34:22 - 21-Jul-25 |
| Sell* | 350 | 1,239.60p | Ordinary |
09:24:05 - 21-Jul-25 |
| Buy* | 250 | 1,280.00p | Suspected BUY Trade |
16:35:27 - 18-Jul-25 |
| Sell* | 1,081 | 1,254.63228p | Negotiated Trade |
16:03:11 - 18-Jul-25 |
| Buy* | 1,165 | 1,282.85451p | Suspected BUY Trade |
14:46:22 - 18-Jul-25 |
| Buy* | 592 | 1,283.02444p | Suspected BUY Trade |
14:40:46 - 18-Jul-25 |
| Buy* | 572 | 1,282.6791p | Suspected BUY Trade |
14:38:13 - 18-Jul-25 |
| Buy* | 1 | 1,282.59276p | Suspected BUY Trade |
14:37:27 - 18-Jul-25 |
| Buy* | 3,080 | 1,280.00p | Suspected BUY Trade |
14:00:16 - 18-Jul-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:57:49 - 18-Jul-25 |
| Buy* | 160 | 1,310.00p | Suspected BUY Trade |
11:00:09 - 18-Jul-25 |
| Buy* | 2 | 1,330.00p | SI Trade |
10:16:15 - 18-Jul-25 |
| Buy* | 15 | 1,330.00p | SI Trade |
10:16:15 - 18-Jul-25 |
| Buy* | 200 | 1,320.00p | Ordinary |
08:02:25 - 18-Jul-25 |
| Sell* | 500 | 1,241.00p | Ordinary |
14:33:13 - 17-Jul-25 |
| Buy* | 5 | 1,320.00p | Suspected BUY Trade |
14:00:28 - 17-Jul-25 |
| Buy* | 363 | 1,310.00p | Ordinary |
16:08:23 - 16-Jul-25 |
| Buy* | 20 | 1,310.00p | Ordinary |
16:07:47 - 16-Jul-25 |
| Sell* | 1,759 | 1,240.00p | Ordinary |
15:52:13 - 16-Jul-25 |
| Sell* | 1,384 | 1,240.00p | Ordinary |
15:51:58 - 16-Jul-25 |
| Buy* | 600 | 1,320.00p | Ordinary |
15:27:59 - 16-Jul-25 |
| Buy* | 1,400 | 1,310.00p | Ordinary |
08:32:20 - 16-Jul-25 |
| Sell* | 477 | 1,259.65614p | Ordinary |
08:53:26 - 15-Jul-25 |
| Buy* | 300 | 1,320.00p | Ordinary |
08:47:42 - 15-Jul-25 |
| Buy* | 11 | 1,330.00p | SI Trade |
08:33:54 - 15-Jul-25 |
| Buy* | 14 | 1,330.00p | SI Trade |
08:33:54 - 15-Jul-25 |
| Sell* | 81 | 1,257.50p | Negotiated Trade |
13:49:19 - 14-Jul-25 |
| Buy* | 200 | 1,320.00p | Ordinary |
13:02:57 - 14-Jul-25 |
| Sell* | 1,000 | 1,255.5985p | Negotiated Trade |
12:24:04 - 14-Jul-25 |
| Unknown* | -1,000 | 1,255.5985p | Correction Negotiated Trade |
12:24:04 - 14-Jul-25 |
| Sell* | 1,000 | 1,254.40p | Negotiated Trade |
11:22:49 - 14-Jul-25 |
| Unknown* | 3,500 | 1,300.65p | Ordinary |
11:06:50 - 14-Jul-25 |
| Unknown* | 3,500 | 1,300.00p | Ordinary |
11:06:50 - 14-Jul-25 |
| Unknown* | -3,500 | 1,300.00p | Ordinary Correction |
11:06:50 - 14-Jul-25 |
| Unknown* | 3,500 | 1,300.00p | Ordinary |
11:06:50 - 14-Jul-25 |
| Unknown* | -3,500 | 1,300.00p | Ordinary Correction |
11:06:50 - 14-Jul-25 |
| Buy* | 200 | 1,270.00p | Ordinary |
10:41:57 - 14-Jul-25 |
| Buy* | 800 | 1,270.00p | Ordinary |
10:41:52 - 14-Jul-25 |
| Sell* | 5 | 1,190.00p | SI Trade |
08:48:12 - 14-Jul-25 |
| Sell* | 69 | 1,200.28636p | Ordinary |
08:40:59 - 14-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:00:47 - 14-Jul-25 |
| Sell* | 20 | 1,170.00p | SI Trade |
08:56:47 - 11-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:56:47 - 11-Jul-25 |
| Unknown* | 3,749 | 1,165.00p | Ordinary |
14:01:29 - 09-Jul-25 |
| Sell* | 130 | 1,177.46136p | Ordinary |
13:20:23 - 08-Jul-25 |
| Sell* | 130 | 1,177.94088p | Ordinary |
13:14:52 - 08-Jul-25 |
| Buy* | 300 | 1,200.00p | Suspected BUY Trade |
11:00:13 - 08-Jul-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
10:51:59 - 08-Jul-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
10:51:59 - 08-Jul-25 |
| Buy* | 200 | 1,190.00p | Suspected BUY Trade |
16:35:11 - 03-Jul-25 |
| Buy* | 320 | 1,197.00p | Ordinary |
14:03:22 - 03-Jul-25 |
| Unknown* | 28 | 1,200.00p | SI Trade |
08:18:55 - 02-Jul-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:18:55 - 02-Jul-25 |
| Buy* | 9 | 1,200.00p | SI Trade |
08:18:55 - 02-Jul-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:18:55 - 02-Jul-25 |
| Sell* | 2,175 | 1,143.3142p | Negotiated Trade |
07:49:09 - 02-Jul-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:53:03 - 01-Jul-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
08:16:56 - 01-Jul-25 |
| Buy* | 10 | 1,200.00p | SI Trade |
08:16:56 - 01-Jul-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:16:56 - 01-Jul-25 |
| Buy* | 10 | 1,200.00p | Suspected BUY Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 1,700 | 1,197.00p | Ordinary |
15:39:44 - 30-Jun-25 |
| Buy* | 150 | 1,200.00p | Ordinary |
12:57:26 - 30-Jun-25 |
| Buy* | 52 | 1,200.00p | Suspected BUY Trade |
09:00:22 - 30-Jun-25 |