Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 1,060.625p Ordinary
 15:40:59 - 03-Mar-26
Sell* 1,500 1,065.50p Negotiated Trade
 15:25:44 - 03-Mar-26
Unknown* 3,000 1,060.00p Ordinary
 11:49:54 - 03-Mar-26
Buy* 4 1,110.00p Suspected BUY Trade
 16:35:13 - 02-Mar-26
Unknown* 0 1,100.00p SI Trade
 08:24:55 - 02-Mar-26
Unknown* 0 1,100.00p SI Trade
 08:24:55 - 02-Mar-26
Buy* 2 1,100.00p Suspected BUY Trade
 16:35:16 - 27-Feb-26
Buy* 420 1,090.00p Ordinary
 14:27:07 - 27-Feb-26
Buy* 282 1,095.60p Suspected BUY Trade
 15:41:02 - 25-Feb-26
Buy* 599 1,092.00p Ordinary
 15:40:41 - 25-Feb-26
Unknown* 0 1,100.00p SI Trade
 11:00:51 - 25-Feb-26
Unknown* 0 1,100.00p SI Trade
 11:00:51 - 25-Feb-26
Sell* 1,000 1,079.305p Negotiated Trade
 08:08:21 - 25-Feb-26
Sell* 1,000 1,079.305p Negotiated Trade
 08:05:32 - 25-Feb-26
Buy* 1 1,100.00p SI Trade
 08:02:08 - 25-Feb-26
Buy* 1 1,090.00p Suspected BUY Trade
 16:35:28 - 24-Feb-26
Unknown* 3,144 1,073.00p Ordinary
 09:24:25 - 24-Feb-26
Buy* 380 1,120.00p Ordinary
 15:12:04 - 23-Feb-26
Buy* 798 1,139.0175p Suspected BUY Trade
 16:33:50 - 20-Feb-26
Buy* 1,500 1,138.42902p Suspected BUY Trade
 16:33:41 - 20-Feb-26
Unknown* 2,500 1,124.98p Negotiated Trade
 09:57:56 - 20-Feb-26
Buy* 181 1,125.00p Ordinary
 12:53:35 - 19-Feb-26
Buy* 908 1,125.00p Ordinary
 12:53:07 - 19-Feb-26
Sell* 10,000 1,114.00p Negotiated Trade
 16:38:24 - 18-Feb-26
Sell* 5,000 1,116.00p Negotiated Trade
 16:03:47 - 18-Feb-26
Sell* 800 1,110.00p Ordinary
 15:59:47 - 18-Feb-26
Sell* 2,678 1,110.00p Ordinary
 15:58:12 - 17-Feb-26
Sell* 25,000 1,110.00p Negotiated Trade
 15:56:29 - 17-Feb-26
Unknown* 9,000 1,134.00p Negotiated Trade
 08:25:23 - 17-Feb-26
Unknown* 300 1,125.00p Ordinary
 15:06:07 - 16-Feb-26
Unknown* 350 1,125.00p Ordinary
 13:16:04 - 16-Feb-26
Buy* 303 1,140.00p Ordinary
 12:33:11 - 13-Feb-26
Buy* 2,167 1,140.00p Ordinary
 12:32:47 - 13-Feb-26
Sell* 208 1,110.40p Negotiated Trade
 12:12:29 - 13-Feb-26
Sell* 535 1,110.40p Negotiated Trade
 12:11:44 - 13-Feb-26
Buy* 2,000 1,140.00p Ordinary
 12:02:14 - 13-Feb-26
Unknown* 3,225 1,110.00p Negotiated Trade
 14:55:20 - 12-Feb-26
Sell* 800 1,110.00p Negotiated Trade
 13:57:20 - 12-Feb-26
Sell* 800 1,110.00p Ordinary
 15:45:47 - 11-Feb-26
Sell* 51 1,110.00p Ordinary
 15:31:47 - 11-Feb-26
Unknown* 0 1,160.00p SI Trade
 11:23:47 - 09-Feb-26
Unknown* 0 1,160.00p SI Trade
 11:23:47 - 09-Feb-26
Unknown* 0 1,160.00p SI Trade
 11:23:47 - 09-Feb-26
Unknown* 0 1,120.00p SI Trade
 11:23:47 - 09-Feb-26
Sell* 798 1,139.0175p Negotiated Trade
 10:54:40 - 09-Feb-26
Sell* 308 1,139.0175p Negotiated Trade
 10:52:30 - 09-Feb-26
Sell* 490 1,139.0175p Negotiated Trade
 10:52:25 - 09-Feb-26
Sell* 1,500 1,138.00p Negotiated Trade
 16:15:24 - 05-Feb-26
Unknown* 1,500 1,138.00p Negotiated Trade
 16:15:24 - 05-Feb-26
Unknown* -1,500 1,138.00p Correction
Negotiated Trade
 16:15:24 - 05-Feb-26
Sell* 1,500 1,138.00p Negotiated Trade
 16:15:24 - 05-Feb-26
Unknown* -1,500 1,138.00p Correction
Negotiated Trade
 16:15:24 - 05-Feb-26
Sell* 8 1,130.00p Uncrossing Trade
 16:35:24 - 04-Feb-26
Sell* 1,573 1,149.3185p Negotiated Trade
 11:51:26 - 03-Feb-26
Sell* 1,573 1,149.3185p Negotiated Trade
 11:49:00 - 03-Feb-26
Buy* 3,240 1,215.5926p Suspected BUY Trade
 16:00:28 - 30-Jan-26
Buy* 1,513 1,200.25384p Suspected BUY Trade
 16:00:18 - 30-Jan-26
Unknown* 0 1,230.00p SI Trade
 13:38:40 - 30-Jan-26
Unknown* 0 1,130.00p SI Trade
 13:38:40 - 30-Jan-26
Buy* 160 1,210.00p Ordinary
 10:02:51 - 30-Jan-26
Buy* 345 1,206.00p Suspected BUY Trade
 14:01:24 - 29-Jan-26
Buy* 195 1,206.00p Suspected BUY Trade
 14:01:02 - 29-Jan-26
Buy* 600 1,206.00p Suspected BUY Trade
 11:49:23 - 29-Jan-26
Unknown* 0 1,130.00p SI Trade
 11:24:23 - 28-Jan-26
Unknown* 0 1,230.00p SI Trade
 11:24:23 - 28-Jan-26
Sell* 9 1,176.18093p Negotiated Trade
 14:15:15 - 27-Jan-26
Sell* 9 1,176.18093p Negotiated Trade
 14:14:47 - 27-Jan-26
Buy* 1 1,240.00p SI Trade
 15:02:14 - 23-Jan-26
Buy* 1 1,260.00p SI Trade
 09:54:04 - 23-Jan-26
Sell* 1,129 1,210.00p Uncrossing Trade
 16:35:28 - 22-Jan-26
Sell* 741 1,203.00p Ordinary
 15:05:27 - 22-Jan-26
Buy* 1 1,250.00p Suspected BUY Trade
 14:00:24 - 22-Jan-26
Buy* 493 1,244.80p Ordinary
 12:14:26 - 22-Jan-26
Buy* 257 1,244.80p Ordinary
 12:14:06 - 22-Jan-26
Buy* 1 1,260.00p SI Trade
 11:07:08 - 22-Jan-26
Buy* 1 1,260.00p SI Trade
 08:57:39 - 22-Jan-26
Sell* 483 1,200.00p Uncrossing Trade
 16:35:17 - 21-Jan-26
Buy* 1 1,260.00p SI Trade
 09:08:52 - 21-Jan-26
Sell* 3 1,160.00p Uncrossing Trade
 16:35:16 - 20-Jan-26
Sell* 459 1,198.6519p Ordinary
 14:40:36 - 20-Jan-26
Sell* 954 1,198.7325p Ordinary
 14:40:13 - 20-Jan-26
Sell* 15 1,160.00p Uncrossing Trade
 14:00:19 - 20-Jan-26
Unknown* 0 1,250.00p SI Trade
 10:28:41 - 20-Jan-26
Unknown* 0 1,250.00p SI Trade
 10:28:41 - 20-Jan-26
Sell* 1 1,250.00p Uncrossing Trade
 14:00:24 - 19-Jan-26
Unknown* -1,282 1,242.79238p Correction
Negotiated Trade
 10:26:12 - 19-Jan-26
Sell* 1,282 1,242.79238p Negotiated Trade
 10:26:12 - 19-Jan-26
Sell* 1,282 1,242.79238p Negotiated Trade
 10:22:52 - 19-Jan-26
Unknown* 0 1,300.00p SI Trade
 15:01:02 - 16-Jan-26
Unknown* 0 1,240.00p SI Trade
 15:01:02 - 16-Jan-26
Sell* 700 1,260.03654p Negotiated Trade
 09:10:25 - 16-Jan-26
Sell* 700 1,260.03654p Negotiated Trade
 09:05:19 - 16-Jan-26
Buy* 1 1,310.00p SI Trade
 11:24:03 - 15-Jan-26
Unknown* 0 1,250.00p SI Trade
 11:24:03 - 15-Jan-26
Sell* 18 1,240.00p Uncrossing Trade
 09:00:22 - 14-Jan-26
Buy* 198 1,300.00p Suspected BUY Trade
 16:35:06 - 13-Jan-26
Unknown* 2,388 1,257.00p Ordinary
 15:20:13 - 13-Jan-26
Buy* 17 1,320.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 2 1,320.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 20 1,250.00p Uncrossing Trade
 16:35:15 - 12-Jan-26
Unknown* 0 1,300.00p SI Trade
 14:38:45 - 12-Jan-26
Unknown* 0 1,250.00p SI Trade
 13:14:15 - 12-Jan-26
Unknown* 0 1,340.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 200 1,270.00p Ordinary
 10:13:34 - 09-Jan-26
Unknown* 0 1,340.00p SI Trade
 08:02:50 - 06-Jan-26
Buy* 2 1,340.00p SI Trade
 13:58:44 - 05-Jan-26
Buy* 1 1,340.00p SI Trade
 13:58:44 - 05-Jan-26
Unknown* 0 1,340.00p SI Trade
 13:58:44 - 05-Jan-26
Unknown* 0 1,340.00p SI Trade
 13:58:44 - 05-Jan-26
Buy* 100 1,360.00p Ordinary
 12:40:49 - 05-Jan-26
Unknown* -100 1,276.45p Correction
Negotiated Trade
 12:36:23 - 05-Jan-26
Sell* 100 1,276.45p Negotiated Trade
 12:36:23 - 05-Jan-26
Buy* 220 1,336.41p Ordinary
 11:24:06 - 05-Jan-26
Buy* 540 1,337.634p Ordinary
 10:49:31 - 05-Jan-26
Buy* 276 1,337.634p Ordinary
 10:49:18 - 05-Jan-26
Buy* 179 1,350.55621p Suspected BUY Trade
 16:25:32 - 02-Jan-26
Sell* 2,200 1,275.1716p Negotiated Trade
 12:51:33 - 31-Dec-25
Unknown* 2,200 1,275.1716p Negotiated Trade
 12:51:23 - 31-Dec-25
Unknown* 100 1,276.45p Negotiated Trade
 12:51:23 - 31-Dec-25
Unknown* 100 1,276.45p Negotiated Trade
 12:51:23 - 31-Dec-25
Unknown* -100 1,276.45p Correction
Negotiated Trade
 12:51:23 - 31-Dec-25
Sell* 177 1,280.00p Uncrossing Trade
 12:35:26 - 31-Dec-25
Buy* 43 1,351.20p Suspected BUY Trade
 11:45:05 - 31-Dec-25
Buy* 1,500 1,351.20p Suspected BUY Trade
 10:55:22 - 31-Dec-25
Buy* 1,000 1,351.20p Suspected BUY Trade
 10:54:32 - 31-Dec-25
Sell* 1 1,280.00p Negotiated Trade
 08:08:51 - 31-Dec-25
Sell* 1 1,280.00p Negotiated Trade
 08:07:06 - 31-Dec-25
Sell* 179 1,280.00p Uncrossing Trade
 16:35:15 - 30-Dec-25
Sell* 105 1,280.00p Ordinary
 09:46:27 - 29-Dec-25
Unknown* 0 1,360.00p SI Trade
 08:21:04 - 24-Dec-25
Unknown* 0 1,360.00p SI Trade
 08:44:37 - 23-Dec-25
Unknown* 0 1,360.00p SI Trade
 08:44:37 - 23-Dec-25
Sell* 4 1,310.00p SI Trade
 15:39:05 - 18-Dec-25
Unknown* 0 1,360.00p SI Trade
 16:14:02 - 16-Dec-25
Buy* 52 1,341.513p Ordinary
 11:33:46 - 16-Dec-25
Buy* 15 1,360.00p SI Trade
 08:02:43 - 16-Dec-25
Unknown* 0 1,360.00p SI Trade
 08:02:43 - 16-Dec-25
Buy* 1 1,360.00p SI Trade
 08:02:43 - 16-Dec-25
Unknown* 0 1,360.00p SI Trade
 08:02:43 - 16-Dec-25
Unknown* 0 1,360.00p SI Trade
 08:02:43 - 16-Dec-25
Unknown* 0 1,360.00p SI Trade
 08:02:43 - 16-Dec-25
Buy* 300 1,345.77p Suspected BUY Trade
 08:02:41 - 16-Dec-25
Buy* 179 1,360.00p Suspected BUY Trade
 16:35:12 - 15-Dec-25
Buy* 70 1,354.50p Suspected BUY Trade
 11:53:57 - 15-Dec-25
Buy* 6 1,354.50p Suspected BUY Trade
 11:53:57 - 15-Dec-25
Buy* 60 1,354.50p Suspected BUY Trade
 15:18:13 - 12-Dec-25
Sell* 305 1,310.00p Ordinary
 15:11:05 - 11-Dec-25
Buy* 250 1,355.00p Suspected BUY Trade
 10:23:04 - 11-Dec-25
Sell* 812 1,325.4645p Ordinary
 15:54:24 - 09-Dec-25
Sell* 120 1,310.00p Ordinary
 15:34:43 - 09-Dec-25
Sell* 350 1,321.6272p Ordinary
 08:08:24 - 09-Dec-25
Buy* 19 1,370.00p Suspected BUY Trade
 16:35:06 - 08-Dec-25
Buy* 14 1,360.00p SI Trade
 15:34:55 - 08-Dec-25
Buy* 3 1,360.00p SI Trade
 15:34:55 - 08-Dec-25
Buy* 18 1,370.00p Suspected BUY Trade
 11:00:19 - 08-Dec-25
Unknown* 2,200 1,341.9656p Ordinary
 09:25:18 - 08-Dec-25
Buy* 214 1,400.00p Ordinary
 08:53:39 - 08-Dec-25
Buy* 800 1,394.80p Ordinary
 10:38:44 - 05-Dec-25
Buy* 32 1,410.00p Suspected BUY Trade
 09:00:12 - 05-Dec-25
Unknown* 5 1,380.00p Negotiated Trade
 14:36:56 - 02-Dec-25
Unknown* 0 1,430.00p SI Trade
 13:36:00 - 02-Dec-25
Unknown* 0 1,350.00p SI Trade
 13:36:00 - 02-Dec-25
Unknown* 0 1,350.00p SI Trade
 12:53:22 - 02-Dec-25
Unknown* 0 1,450.00p SI Trade
 12:53:22 - 02-Dec-25
Unknown* 0 1,450.00p SI Trade
 11:42:16 - 02-Dec-25
Unknown* 0 1,370.00p SI Trade
 11:42:16 - 02-Dec-25
Unknown* 0 1,450.00p SI Trade
 11:40:01 - 02-Dec-25
Unknown* 0 1,370.00p SI Trade
 11:40:01 - 02-Dec-25
Unknown* 0 1,450.00p SI Trade
 10:37:31 - 02-Dec-25
Unknown* 0 1,370.00p SI Trade
 10:37:31 - 02-Dec-25
Unknown* 0 1,450.00p SI Trade
 10:37:31 - 02-Dec-25
Sell* 1,049 1,355.00p Ordinary
 10:37:27 - 02-Dec-25
Buy* 269 1,479.30p Ordinary
 12:33:49 - 28-Nov-25
Unknown* 0 1,480.00p SI Trade
 08:20:35 - 27-Nov-25
Unknown* 0 1,480.00p SI Trade
 08:20:35 - 27-Nov-25
Unknown* 0 1,480.00p SI Trade
 08:20:35 - 27-Nov-25
Unknown* 0 1,480.00p SI Trade
 08:20:35 - 27-Nov-25
Sell* 556 1,443.6765p Ordinary
 15:05:59 - 24-Nov-25
Unknown* 871 1,450.00p Uncrossing Trade
 14:00:22 - 20-Nov-25
Buy* 1,400 1,474.80p Ordinary
 11:14:18 - 20-Nov-25
Unknown* 2,000 1,431.4818p Ordinary
 15:07:22 - 19-Nov-25
Sell* 280 1,429.7934p Ordinary
 12:40:29 - 19-Nov-25
Sell* 1,250 1,425.61739p Ordinary
 11:33:58 - 18-Nov-25
Sell* 570 1,426.0414p Ordinary
 09:31:41 - 18-Nov-25
Unknown* 0 1,490.00p SI Trade
 10:58:50 - 17-Nov-25
Buy* 1 1,490.00p SI Trade
 10:58:50 - 17-Nov-25
Unknown* 0 1,490.00p SI Trade
 10:58:50 - 17-Nov-25
Sell* 342 1,457.2138p Ordinary
 14:08:20 - 14-Nov-25
Sell* 800 1,458.74115p Ordinary
 08:01:16 - 13-Nov-25
Sell* 200 1,441.6198p Ordinary
 08:00:31 - 13-Nov-25
Sell* 3 1,420.00p SI Trade
 08:33:29 - 12-Nov-25
Unknown* 0 1,500.00p SI Trade
 08:33:29 - 12-Nov-25
Unknown* 0 1,500.00p SI Trade
 08:33:29 - 12-Nov-25
Sell* 400 1,449.0387p Ordinary
 13:20:41 - 07-Nov-25
Sell* 500 1,450.81745p Ordinary
 12:58:29 - 07-Nov-25
Unknown* 0 1,500.00p SI Trade
 12:49:30 - 07-Nov-25
Sell* 1,450 1,447.895p Ordinary
 12:11:29 - 07-Nov-25
Unknown* 2,382 1,447.705p Ordinary
 12:07:18 - 07-Nov-25
Unknown* 2,000 1,400.00p Ordinary
 11:59:45 - 07-Nov-25
Unknown* 0 1,500.00p SI Trade
 11:55:03 - 07-Nov-25
FTSE 100 Latest
Value10,484.13
Change0.00