| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,070.00p | SI Trade |
08:10:57 - 10-Apr-25 |
| Sell* | 950 | 1,055.68708p | Ordinary |
11:01:45 - 09-Apr-25 |
| Sell* | 1 | 1,030.00p | SI Trade |
09:36:04 - 09-Apr-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
09:36:04 - 09-Apr-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
09:36:04 - 09-Apr-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
09:36:04 - 09-Apr-25 |
| Unknown* | 2,782 | 1,071.42p | Ordinary |
17:06:00 - 08-Apr-25 |
| Unknown* | 2,782 | 1,072.50p | Ordinary |
16:32:29 - 08-Apr-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
13:25:25 - 08-Apr-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:51:55 - 08-Apr-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:28:13 - 08-Apr-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:57:01 - 08-Apr-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:00:23 - 08-Apr-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:40:45 - 08-Apr-25 |
| Buy* | 98 | 1,140.00p | Suspected BUY Trade |
16:35:16 - 04-Apr-25 |
| Sell* | 404 | 1,122.20p | Ordinary |
15:24:03 - 04-Apr-25 |
| Sell* | 589 | 1,122.20p | Ordinary |
15:19:08 - 04-Apr-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
14:44:32 - 04-Apr-25 |
| Buy* | 2 | 1,170.00p | Suspected BUY Trade |
14:00:11 - 04-Apr-25 |
| Unknown* | 2,232 | 1,120.00p | Ordinary |
13:43:54 - 04-Apr-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:59:33 - 04-Apr-25 |
| Buy* | 998 | 1,200.00p | Suspected BUY Trade |
11:00:11 - 04-Apr-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
09:20:25 - 04-Apr-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
09:05:21 - 04-Apr-25 |
| Buy* | 2 | 1,160.00p | Suspected BUY Trade |
09:00:22 - 04-Apr-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:57:31 - 04-Apr-25 |
| Unknown* | 3,025 | 1,103.00p | Ordinary |
08:04:00 - 04-Apr-25 |
| Sell* | 435 | 1,107.20p | Ordinary |
11:45:54 - 03-Apr-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:07:49 - 02-Apr-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:07:49 - 02-Apr-25 |
| Sell* | 257 | 1,129.1481p | Ordinary |
08:04:09 - 02-Apr-25 |
| Sell* | 49 | 1,129.1481p | Ordinary |
08:03:41 - 02-Apr-25 |
| Buy* | 20 | 1,140.00p | Suspected BUY Trade |
11:00:25 - 01-Apr-25 |
| Sell* | 525 | 1,107.20p | Ordinary |
10:19:57 - 01-Apr-25 |
| Buy* | 140 | 1,140.00p | Suspected BUY Trade |
08:00:28 - 01-Apr-25 |
| Buy* | 2,782 | 1,206.2102p | Suspected BUY Trade |
15:43:02 - 28-Mar-25 |
| Sell* | 1 | 1,090.00p | Uncrossing Trade |
11:00:16 - 26-Mar-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:22:30 - 26-Mar-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:10:03 - 25-Mar-25 |
| Buy* | 4 | 1,160.00p | Suspected BUY Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | -2,782 | 1,206.2102p | Correction Negotiated Trade |
16:52:25 - 21-Mar-25 |
| Buy* | 2,782 | 1,206.2102p | Suspected BUY Trade |
16:52:25 - 21-Mar-25 |
| Sell* | 202 | 1,132.20p | Ordinary |
16:22:20 - 21-Mar-25 |
| Unknown* | 897 | 1,140.00p | Uncrossing Trade |
09:00:04 - 21-Mar-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:41:03 - 20-Mar-25 |
| Sell* | 497 | 1,122.20p | Ordinary |
09:08:52 - 19-Mar-25 |
| Sell* | 2 | 1,110.00p | Uncrossing Trade |
08:00:09 - 19-Mar-25 |
| Buy* | 200 | 1,150.00p | Ordinary |
15:43:46 - 18-Mar-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:47:02 - 18-Mar-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:38:30 - 18-Mar-25 |
| Sell* | 35 | 1,140.00p | Uncrossing Trade |
08:00:21 - 18-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
15:52:06 - 17-Mar-25 |
| Sell* | 2 | 1,161.537p | Ordinary |
15:15:36 - 17-Mar-25 |
| Sell* | 96 | 1,173.70p | Ordinary |
15:01:06 - 14-Mar-25 |
| Buy* | 35 | 1,180.00p | Suspected BUY Trade |
11:00:06 - 13-Mar-25 |
| Sell* | 1,000 | 1,173.60p | Ordinary |
08:59:13 - 12-Mar-25 |
| Buy* | 85 | 1,190.00p | Suspected BUY Trade |
16:35:21 - 11-Mar-25 |
| Sell* | 1,982 | 1,202.40p | Negotiated Trade |
13:59:37 - 10-Mar-25 |
| Sell* | 300 | 1,202.40p | Negotiated Trade |
13:47:56 - 10-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
10:04:12 - 10-Mar-25 |
| Sell* | 40 | 1,204.80p | Ordinary |
15:24:56 - 07-Mar-25 |
| Sell* | 950 | 1,204.80p | Ordinary |
12:13:36 - 06-Mar-25 |
| Unknown* | 400 | 1,220.00p | Uncrossing Trade |
14:00:28 - 05-Mar-25 |
| Sell* | 1 | 1,200.00p | Uncrossing Trade |
16:35:04 - 04-Mar-25 |
| Buy* | 1,188 | 1,230.3671p | Ordinary |
09:53:49 - 04-Mar-25 |
| Buy* | 100 | 1,250.00p | Suspected BUY Trade |
14:00:12 - 03-Mar-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
14:29:26 - 28-Feb-25 |
| Sell* | 71 | 1,207.20p | Ordinary |
15:55:30 - 27-Feb-25 |