| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,320.00 | 1,360.00 | 1,360.00 | 1,360.00 | 255 |
| 12th Dec 2025 (Fri) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 60 |
| 11th Dec 2025 (Thu) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 555 |
| 10th Dec 2025 (Wed) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0 |
| 9th Dec 2025 (Tue) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 1,282 |
| 8th Dec 2025 (Mon) | 1,370.00 | 1,370.00 | 1,335.00 | 1,370.00 | 2,468 |
| 5th Dec 2025 (Fri) | 1,370.00 | 1,410.00 | 1,370.00 | 1,370.00 | 832 |
| 4th Dec 2025 (Thu) | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,410.00 | 1,430.00 | 1,380.00 | 1,380.00 | 1,404 |
| 1st Dec 2025 (Mon) | 1,440.00 | 1,445.00 | 1,430.00 | 1,430.00 | 0 |
| 28th Nov 2025 (Fri) | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 269 |
| 27th Nov 2025 (Thu) | 1,440.00 | 1,480.00 | 1,445.00 | 1,445.00 | 5 |
| 26th Nov 2025 (Wed) | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0 |
| 25th Nov 2025 (Tue) | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0 |
| 24th Nov 2025 (Mon) | 1,415.00 | 1,455.00 | 1,415.00 | 1,445.00 | 556 |
| 21st Nov 2025 (Fri) | 1,450.00 | 1,450.00 | 1,410.00 | 1,450.00 | 11 |
| 20th Nov 2025 (Thu) | 1,450.00 | 1,450.00 | 1,440.00 | 1,450.00 | 2,733 |
| 19th Nov 2025 (Wed) | 1,415.00 | 1,455.00 | 1,415.00 | 1,450.00 | 2,280 |
| 18th Nov 2025 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,820 |
| 17th Nov 2025 (Mon) | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1 |
| 14th Nov 2025 (Fri) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 342 |
| 13th Nov 2025 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,141 |
| 12th Nov 2025 (Wed) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3 |
| 11th Nov 2025 (Tue) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 300 |
| 10th Nov 2025 (Mon) | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0 |
| 7th Nov 2025 (Fri) | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 8,541 |
| 6th Nov 2025 (Thu) | 1,450.00 | 1,470.00 | 1,450.00 | 1,450.00 | 131 |
| 5th Nov 2025 (Wed) | 1,450.00 | 1,470.00 | 1,450.00 | 1,450.00 | 6,720 |
| 4th Nov 2025 (Tue) | 1,450.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,008 |
| 3rd Nov 2025 (Mon) | 1,450.00 | 1,450.00 | 1,400.00 | 1,440.00 | 899 |
| 31st Oct 2025 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 880 |
| 30th Oct 2025 (Thu) | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,000 |
| 29th Oct 2025 (Wed) | 1,450.00 | 1,450.00 | 1,400.00 | 1,450.00 | 2,350 |
| 28th Oct 2025 (Tue) | 1,430.00 | 1,420.00 | 1,380.00 | 1,420.00 | 1,486 |
| 27th Oct 2025 (Mon) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 24th Oct 2025 (Fri) | 1,430.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,200 |
| 23rd Oct 2025 (Thu) | 1,430.00 | 1,450.00 | 1,430.00 | 1,430.00 | 14 |
| 22nd Oct 2025 (Wed) | 1,430.00 | 1,450.00 | 1,450.00 | 1,450.00 | 7 |
| 21st Oct 2025 (Tue) | 1,430.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,006 |
| 20th Oct 2025 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6,805 |
| 17th Oct 2025 (Fri) | 1,430.00 | 1,430.00 | 1,380.00 | 1,420.00 | 2,911 |
| 16th Oct 2025 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3,863 |
| 15th Oct 2025 (Wed) | 1,430.00 | 1,430.00 | 1,400.00 | 1,430.00 | 690 |