| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 435 |
| 2nd Apr 2025 (Wed) | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 306 |
| 1st Apr 2025 (Tue) | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 685 |
| 31st Mar 2025 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 28th Mar 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2,782 |
| 27th Mar 2025 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 26th Mar 2025 (Wed) | 1,140.00 | 1,090.00 | 1,090.00 | 1,140.00 | 1 |
| 25th Mar 2025 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,140.00 | 4 |
| 24th Mar 2025 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 21st Mar 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,099 |
| 20th Mar 2025 (Thu) | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0 |
| 19th Mar 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,130.00 | 499 |
| 18th Mar 2025 (Tue) | 1,140.00 | 1,155.00 | 1,130.00 | 1,130.00 | 235 |
| 17th Mar 2025 (Mon) | 1,175.00 | 1,175.00 | 1,160.00 | 1,160.00 | 2 |
| 14th Mar 2025 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 96 |
| 13th Mar 2025 (Thu) | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 35 |
| 12th Mar 2025 (Wed) | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,000 |
| 11th Mar 2025 (Tue) | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | 85 |
| 10th Mar 2025 (Mon) | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 2,282 |
| 7th Mar 2025 (Fri) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 40 |
| 6th Mar 2025 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 950 |
| 5th Mar 2025 (Wed) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 400 |
| 4th Mar 2025 (Tue) | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,189 |
| 3rd Mar 2025 (Mon) | 1,230.00 | 1,250.00 | 1,230.00 | 1,230.00 | 100 |
| 28th Feb 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1 |
| 27th Feb 2025 (Thu) | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 710 |
| 26th Feb 2025 (Wed) | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 0 |
| 25th Feb 2025 (Tue) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 413 |
| 24th Feb 2025 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 21st Feb 2025 (Fri) | 1,265.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,503 |
| 20th Feb 2025 (Thu) | 1,265.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,581 |
| 19th Feb 2025 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 18th Feb 2025 (Tue) | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 0 |
| 17th Feb 2025 (Mon) | 1,265.00 | 1,265.00 | 1,245.00 | 1,255.00 | 340 |
| 14th Feb 2025 (Fri) | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 1,550 |
| 13th Feb 2025 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,985 |
| 12th Feb 2025 (Wed) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 500 |
| 11th Feb 2025 (Tue) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,383 |
| 10th Feb 2025 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 7th Feb 2025 (Fri) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,490 |
| 6th Feb 2025 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,923 |
| 5th Feb 2025 (Wed) | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,502 |
| 4th Feb 2025 (Tue) | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,750 |