| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,090.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,050.00 | 1,090.00 | 1,090.00 | 1,090.00 | 805 |
| 20th Mar 2026 (Fri) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 4,954 |
| 19th Mar 2026 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 18th Mar 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 17th Mar 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 584 |
| 16th Mar 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 13th Mar 2026 (Fri) | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 3,694 |
| 12th Mar 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,758 |
| 11th Mar 2026 (Wed) | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,186 |
| 10th Mar 2026 (Tue) | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 1,465 |
| 9th Mar 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 6th Mar 2026 (Fri) | 1,090.00 | 1,085.00 | 1,060.00 | 1,085.00 | 3,607 |
| 5th Mar 2026 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 4th Mar 2026 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,810 |
| 2nd Mar 2026 (Mon) | 1,080.00 | 1,120.00 | 1,085.00 | 1,110.00 | 8 |
| 27th Feb 2026 (Fri) | 1,080.00 | 1,100.00 | 1,100.00 | 1,100.00 | 422 |
| 26th Feb 2026 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 25th Feb 2026 (Wed) | 1,080.00 | 1,120.00 | 1,080.00 | 1,080.00 | 2,884 |
| 24th Feb 2026 (Tue) | 1,100.00 | 1,090.00 | 1,060.00 | 1,090.00 | 3,148 |
| 23rd Feb 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 380 |
| 20th Feb 2026 (Fri) | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 4,798 |
| 19th Feb 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,389 |
| 18th Feb 2026 (Wed) | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 15,800 |
| 17th Feb 2026 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 36,678 |
| 16th Feb 2026 (Mon) | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 650 |
| 13th Feb 2026 (Fri) | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 5,213 |
| 12th Feb 2026 (Thu) | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 4,025 |
| 11th Feb 2026 (Wed) | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 851 |
| 10th Feb 2026 (Tue) | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0 |
| 9th Feb 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,596 |
| 6th Feb 2026 (Fri) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0 |
| 5th Feb 2026 (Thu) | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,500 |
| 4th Feb 2026 (Wed) | 1,155.00 | 1,170.00 | 1,130.00 | 1,130.00 | 187 |
| 3rd Feb 2026 (Tue) | 1,165.00 | 1,165.00 | 1,130.00 | 1,165.00 | 3,176 |
| 2nd Feb 2026 (Mon) | 1,180.00 | 1,180.00 | 1,165.00 | 1,165.00 | 0 |
| 30th Jan 2026 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4,913 |
| 29th Jan 2026 (Thu) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,140 |
| 28th Jan 2026 (Wed) | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,609 |
| 27th Jan 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,118 |
| 26th Jan 2026 (Mon) | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 0 |