| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,170.00 | 1,190.00 | 1,190.00 | 1,190.00 | 520 |
| 2nd Jul 2025 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2,212 |
| 1st Jul 2025 (Tue) | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 59 |
| 30th Jun 2025 (Mon) | 1,160.00 | 1,200.00 | 1,160.00 | 1,170.00 | 1,902 |
| 27th Jun 2025 (Fri) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 450 |
| 26th Jun 2025 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 9,795 |
| 25th Jun 2025 (Wed) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 24th Jun 2025 (Tue) | 1,160.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,498 |
| 23rd Jun 2025 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 219 |
| 20th Jun 2025 (Fri) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,679 |
| 19th Jun 2025 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,372 |
| 18th Jun 2025 (Wed) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 422 |
| 17th Jun 2025 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 16th Jun 2025 (Mon) | 1,135.00 | 1,200.00 | 1,140.00 | 1,160.00 | 2,175 |
| 13th Jun 2025 (Fri) | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 4,782 |
| 12th Jun 2025 (Thu) | 1,040.00 | 1,120.00 | 1,080.00 | 1,090.00 | 5,150 |
| 11th Jun 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 10th Jun 2025 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 300 |
| 9th Jun 2025 (Mon) | 1,030.00 | 1,030.00 | 1,022.50 | 1,030.00 | 0 |
| 6th Jun 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 5th Jun 2025 (Thu) | 1,022.50 | 1,030.00 | 1,022.50 | 1,030.00 | 400 |
| 4th Jun 2025 (Wed) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 641 |
| 2nd Jun 2025 (Mon) | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,516 |
| 30th May 2025 (Fri) | 1,045.00 | 1,045.00 | 1,022.50 | 1,022.50 | 0 |
| 29th May 2025 (Thu) | 1,045.00 | 1,050.00 | 1,050.00 | 1,050.00 | 172 |
| 28th May 2025 (Wed) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 27th May 2025 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 26th May 2025 (Mon) | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0 |
| 23rd May 2025 (Fri) | 1,037.50 | 1,040.00 | 1,035.00 | 1,035.00 | 0 |
| 22nd May 2025 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 21st May 2025 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2 |
| 20th May 2025 (Tue) | 1,045.00 | 1,045.00 | 990.00 | 1,035.00 | 8 |
| 19th May 2025 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2,616 |
| 16th May 2025 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 15th May 2025 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 14th May 2025 (Wed) | 1,020.00 | 1,045.00 | 1,020.00 | 1,045.00 | 0 |
| 13th May 2025 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 32 |
| 12th May 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 9th May 2025 (Fri) | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 8th May 2025 (Thu) | 1,017.50 | 1,017.50 | 1,012.50 | 1,017.50 | 84,282 |
| 7th May 2025 (Wed) | 1,025.00 | 980.00 | 980.00 | 980.00 | 63 |
| 6th May 2025 (Tue) | 1,055.00 | 1,055.00 | 1,025.00 | 1,025.00 | 487 |
| 5th May 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |