| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,400.00 | 1,440.00 | 1,405.00 | 1,405.00 | 17,012 |
| 18th Sep 2025 (Thu) | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 5,652 |
| 17th Sep 2025 (Wed) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 16th Sep 2025 (Tue) | 1,345.00 | 1,415.00 | 1,320.00 | 1,410.00 | 431 |
| 15th Sep 2025 (Mon) | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 7,351 |
| 12th Sep 2025 (Fri) | 1,345.00 | 1,345.00 | 1,335.00 | 1,345.00 | 124 |
| 11th Sep 2025 (Thu) | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 3,800 |
| 10th Sep 2025 (Wed) | 1,310.00 | 1,345.00 | 1,310.00 | 1,335.00 | 4,807 |
| 9th Sep 2025 (Tue) | 1,310.00 | 1,260.00 | 1,260.00 | 1,260.00 | 53 |
| 8th Sep 2025 (Mon) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 5th Sep 2025 (Fri) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 4th Sep 2025 (Thu) | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 6,440 |
| 3rd Sep 2025 (Wed) | 1,310.00 | 1,350.00 | 1,330.00 | 1,330.00 | 324 |
| 2nd Sep 2025 (Tue) | 1,310.00 | 1,310.00 | 1,240.00 | 1,310.00 | 6,629 |
| 1st Sep 2025 (Mon) | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 1,962 |
| 29th Aug 2025 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 100 |
| 28th Aug 2025 (Thu) | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 71 |
| 27th Aug 2025 (Wed) | 1,290.00 | 1,330.00 | 1,330.00 | 1,330.00 | 11,310 |
| 26th Aug 2025 (Tue) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 575 |
| 25th Aug 2025 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 13,200 |
| 21st Aug 2025 (Thu) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 20th Aug 2025 (Wed) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 19th Aug 2025 (Tue) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3,600 |
| 18th Aug 2025 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 8,680 |
| 15th Aug 2025 (Fri) | 1,310.00 | 1,350.00 | 1,290.00 | 1,290.00 | 879 |
| 14th Aug 2025 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,670 |
| 13th Aug 2025 (Wed) | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 5,003 |
| 12th Aug 2025 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,100 |
| 11th Aug 2025 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 8 |
| 8th Aug 2025 (Fri) | 1,280.00 | 1,350.00 | 1,310.00 | 1,320.00 | 312 |
| 7th Aug 2025 (Thu) | 1,280.00 | 1,310.00 | 1,280.00 | 1,280.00 | 3,140 |
| 6th Aug 2025 (Wed) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 290 |
| 5th Aug 2025 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 500 |
| 4th Aug 2025 (Mon) | 1,270.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,283 |
| 1st Aug 2025 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 31st Jul 2025 (Thu) | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 2,791 |
| 30th Jul 2025 (Wed) | 1,265.00 | 1,270.00 | 1,270.00 | 1,270.00 | 6,341 |
| 29th Jul 2025 (Tue) | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0 |
| 28th Jul 2025 (Mon) | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 70 |
| 25th Jul 2025 (Fri) | 1,270.00 | 1,280.00 | 1,270.00 | 1,270.00 | 68 |
| 24th Jul 2025 (Thu) | 1,270.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,064 |
| 23rd Jul 2025 (Wed) | 1,310.00 | 1,310.00 | 1,275.00 | 1,275.00 | 2,134 |
| 22nd Jul 2025 (Tue) | 1,270.00 | 1,290.00 | 1,270.00 | 1,275.00 | 1,114 |