| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0 |
| 5th Feb 2026 (Thu) | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,500 |
| 4th Feb 2026 (Wed) | 1,155.00 | 1,170.00 | 1,130.00 | 1,130.00 | 187 |
| 3rd Feb 2026 (Tue) | 1,165.00 | 1,165.00 | 1,130.00 | 1,165.00 | 3,176 |
| 2nd Feb 2026 (Mon) | 1,180.00 | 1,180.00 | 1,165.00 | 1,165.00 | 0 |
| 30th Jan 2026 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4,913 |
| 29th Jan 2026 (Thu) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,140 |
| 28th Jan 2026 (Wed) | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,609 |
| 27th Jan 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,118 |
| 26th Jan 2026 (Mon) | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,200.00 | 1,230.00 | 1,200.00 | 1,210.00 | 1,902 |
| 22nd Jan 2026 (Thu) | 1,230.00 | 1,250.00 | 1,200.00 | 1,210.00 | 3,523 |
| 21st Jan 2026 (Wed) | 1,215.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,502 |
| 20th Jan 2026 (Tue) | 1,255.00 | 1,240.00 | 1,160.00 | 1,160.00 | 1,450 |
| 19th Jan 2026 (Mon) | 1,230.00 | 1,255.00 | 1,230.00 | 1,255.00 | 1,288 |
| 16th Jan 2026 (Fri) | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 1,400 |
| 15th Jan 2026 (Thu) | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 1 |
| 14th Jan 2026 (Wed) | 1,280.00 | 1,275.00 | 1,240.00 | 1,270.00 | 18 |
| 13th Jan 2026 (Tue) | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 2,644 |
| 12th Jan 2026 (Mon) | 1,305.00 | 1,295.00 | 1,250.00 | 1,250.00 | 196 |
| 9th Jan 2026 (Fri) | 1,290.00 | 1,305.00 | 1,290.00 | 1,295.00 | 200 |
| 8th Jan 2026 (Thu) | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 0 |
| 7th Jan 2026 (Wed) | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0 |
| 6th Jan 2026 (Tue) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 5th Jan 2026 (Mon) | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,139 |
| 2nd Jan 2026 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 179 |
| 1st Jan 2026 (Thu) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 31st Dec 2025 (Wed) | 1,320.00 | 1,280.00 | 1,280.00 | 1,280.00 | 7,122 |
| 30th Dec 2025 (Tue) | 1,320.00 | 1,280.00 | 1,280.00 | 1,280.00 | 179 |
| 29th Dec 2025 (Mon) | 1,320.00 | 1,335.00 | 1,320.00 | 1,320.00 | 105 |
| 26th Dec 2025 (Fri) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 25th Dec 2025 (Thu) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 24th Dec 2025 (Wed) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 6 |
| 19th Dec 2025 (Fri) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0 |
| 18th Dec 2025 (Thu) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 58 |
| 17th Dec 2025 (Wed) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0 |
| 16th Dec 2025 (Tue) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 368 |
| 15th Dec 2025 (Mon) | 1,320.00 | 1,360.00 | 1,360.00 | 1,360.00 | 255 |
| 12th Dec 2025 (Fri) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 60 |
| 11th Dec 2025 (Thu) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 555 |
| 10th Dec 2025 (Wed) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0 |
| 9th Dec 2025 (Tue) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 1,282 |
| 8th Dec 2025 (Mon) | 1,370.00 | 1,370.00 | 1,335.00 | 1,370.00 | 2,468 |