| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.152 | 10.152 | 10.145 | 10.145 | 0 |
| 9th Jul 2026 (Thu) | 10.125 | 10.152 | 10.125 | 10.152 | 0 |
| 8th Jul 2026 (Wed) | 10.157 | 10.157 | 10.125 | 10.125 | 0 |
| 7th Jul 2026 (Tue) | 10.16 | 10.16 | 10.157 | 10.157 | 0 |
| 6th Jul 2026 (Mon) | 10.152 | 10.16 | 10.152 | 10.16 | 0 |
| 3rd Jul 2026 (Fri) | 10.164 | 10.164 | 10.152 | 10.152 | 0 |
| 2nd Jul 2026 (Thu) | 10.143 | 10.164 | 10.143 | 10.164 | 0 |
| 1st Jul 2026 (Wed) | 10.138 | 10.143 | 10.138 | 10.143 | 0 |
| 30th Jun 2026 (Tue) | 10.098 | 10.098 | 10.098 | 10.138 | 1,512 |
| 29th Jun 2026 (Mon) | 10.125 | 10.125 | 10.124 | 10.124 | 0 |
| 26th Jun 2026 (Fri) | 10.12 | 10.125 | 10.12 | 10.125 | 0 |
| 25th Jun 2026 (Thu) | 10.414 | 10.414 | 10.12 | 10.12 | 0 |
| 24th Jun 2026 (Wed) | 10.398 | 10.414 | 10.398 | 10.414 | 0 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.40 | 10.398 | 10.398 | 0 |
| 22nd Jun 2026 (Mon) | 10.393 | 10.40 | 10.393 | 10.40 | 0 |
| 19th Jun 2026 (Fri) | 10.404 | 10.404 | 10.393 | 10.393 | 30,511 |
| 18th Jun 2026 (Thu) | 10.389 | 10.404 | 10.389 | 10.404 | 0 |
| 17th Jun 2026 (Wed) | 10.39 | 10.39 | 10.389 | 10.389 | 0 |
| 16th Jun 2026 (Tue) | 10.392 | 10.392 | 10.39 | 10.39 | 0 |
| 15th Jun 2026 (Mon) | 10.379 | 10.392 | 10.379 | 10.392 | 0 |
| 12th Jun 2026 (Fri) | 10.346 | 10.379 | 10.346 | 10.379 | 0 |
| 11th Jun 2026 (Thu) | 10.331 | 10.346 | 10.331 | 10.346 | 0 |
| 10th Jun 2026 (Wed) | 10.336 | 10.336 | 10.331 | 10.331 | 0 |
| 9th Jun 2026 (Tue) | 10.328 | 10.336 | 10.328 | 10.336 | 0 |
| 8th Jun 2026 (Mon) | 10.332 | 10.332 | 10.328 | 10.328 | 0 |
| 5th Jun 2026 (Fri) | 10.355 | 10.355 | 10.332 | 10.332 | 0 |
| 4th Jun 2026 (Thu) | 10.34 | 10.355 | 10.34 | 10.355 | 0 |
| 3rd Jun 2026 (Wed) | 10.356 | 10.356 | 10.34 | 10.34 | 0 |
| 2nd Jun 2026 (Tue) | 10.312 | 10.312 | 10.312 | 10.356 | 10 |
| 1st Jun 2026 (Mon) | 10.35 | 10.35 | 10.33 | 10.33 | 0 |
| 29th May 2026 (Fri) | 10.333 | 10.35 | 10.333 | 10.35 | 0 |
| 28th May 2026 (Thu) | 10.317 | 10.333 | 10.317 | 10.333 | 0 |
| 27th May 2026 (Wed) | 10.30 | 10.317 | 10.30 | 10.317 | 0 |
| 26th May 2026 (Tue) | 10.276 | 10.30 | 10.276 | 10.30 | 0 |
| 25th May 2026 (Mon) | 10.276 | 10.276 | 10.276 | 10.276 | 0 |
| 22nd May 2026 (Fri) | 10.256 | 10.276 | 10.256 | 10.276 | 0 |
| 21st May 2026 (Thu) | 10.26 | 10.26 | 10.256 | 10.256 | 0 |
| 20th May 2026 (Wed) | 10.227 | 10.26 | 10.227 | 10.26 | 0 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.227 | 10.227 | 0 |
| 18th May 2026 (Mon) | 10.252 | 10.252 | 10.25 | 10.25 | 0 |
| 15th May 2026 (Fri) | 10.288 | 10.288 | 10.252 | 10.252 | 0 |
| 14th May 2026 (Thu) | 10.249 | 10.288 | 10.249 | 10.288 | 0 |
| 13th May 2026 (Wed) | 10.274 | 10.274 | 10.249 | 10.249 | 0 |
| 12th May 2026 (Tue) | 10.304 | 10.304 | 10.274 | 10.274 | 0 |
| 11th May 2026 (Mon) | 10.306 | 10.306 | 10.304 | 10.304 | 0 |