| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.227 | 10.26 | 10.227 | 10.26 | 0 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.227 | 10.227 | 0 |
| 18th May 2026 (Mon) | 10.252 | 10.252 | 10.25 | 10.25 | 0 |
| 15th May 2026 (Fri) | 10.288 | 10.288 | 10.252 | 10.252 | 0 |
| 14th May 2026 (Thu) | 10.249 | 10.288 | 10.249 | 10.288 | 0 |
| 13th May 2026 (Wed) | 10.274 | 10.274 | 10.249 | 10.249 | 0 |
| 12th May 2026 (Tue) | 10.304 | 10.304 | 10.274 | 10.274 | 0 |
| 11th May 2026 (Mon) | 10.306 | 10.306 | 10.304 | 10.304 | 0 |
| 8th May 2026 (Fri) | 10.326 | 10.326 | 10.306 | 10.306 | 0 |
| 7th May 2026 (Thu) | 10.319 | 10.326 | 10.319 | 10.326 | 0 |
| 6th May 2026 (Wed) | 10.28 | 10.319 | 10.28 | 10.319 | 0 |
| 5th May 2026 (Tue) | 10.306 | 10.306 | 10.28 | 10.28 | 0 |
| 4th May 2026 (Mon) | 10.306 | 10.306 | 10.306 | 10.306 | 0 |
| 1st May 2026 (Fri) | 10.279 | 10.306 | 10.279 | 10.306 | 0 |
| 30th Apr 2026 (Thu) | 10.271 | 10.279 | 10.271 | 10.279 | 0 |
| 29th Apr 2026 (Wed) | 10.284 | 10.284 | 10.271 | 10.271 | 0 |
| 28th Apr 2026 (Tue) | 10.304 | 10.304 | 10.284 | 10.284 | 0 |
| 27th Apr 2026 (Mon) | 10.302 | 10.304 | 10.302 | 10.304 | 0 |
| 24th Apr 2026 (Fri) | 10.319 | 10.319 | 10.302 | 10.302 | 0 |
| 23rd Apr 2026 (Thu) | 10.312 | 10.319 | 10.312 | 10.319 | 0 |
| 22nd Apr 2026 (Wed) | 10.308 | 10.312 | 10.308 | 10.312 | 0 |
| 21st Apr 2026 (Tue) | 10.319 | 10.319 | 10.308 | 10.308 | 0 |
| 20th Apr 2026 (Mon) | 10.32 | 10.32 | 10.319 | 10.319 | 0 |
| 17th Apr 2026 (Fri) | 10.29 | 10.32 | 10.29 | 10.32 | 0 |
| 16th Apr 2026 (Thu) | 10.296 | 10.296 | 10.29 | 10.29 | 0 |
| 15th Apr 2026 (Wed) | 10.284 | 10.296 | 10.284 | 10.296 | 0 |
| 14th Apr 2026 (Tue) | 10.238 | 10.284 | 10.238 | 10.284 | 0 |
| 13th Apr 2026 (Mon) | 10.256 | 10.256 | 10.238 | 10.238 | 0 |
| 10th Apr 2026 (Fri) | 10.255 | 10.256 | 10.255 | 10.256 | 0 |
| 9th Apr 2026 (Thu) | 10.245 | 10.255 | 10.245 | 10.255 | 0 |
| 8th Apr 2026 (Wed) | 10.17 | 10.245 | 10.17 | 10.245 | 0 |
| 7th Apr 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 6th Apr 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 3rd Apr 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 2nd Apr 2026 (Thu) | 10.146 | 10.17 | 10.146 | 10.17 | 0 |
| 1st Apr 2026 (Wed) | 10.093 | 10.146 | 10.093 | 10.146 | 0 |
| 31st Mar 2026 (Tue) | 10.071 | 10.093 | 10.071 | 10.093 | 0 |
| 30th Mar 2026 (Mon) | 10.05 | 10.071 | 10.05 | 10.071 | 0 |
| 27th Mar 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.05 | 1,524 |
| 26th Mar 2026 (Thu) | 10.125 | 10.125 | 10.089 | 10.089 | 0 |
| 25th Mar 2026 (Wed) | 10.11 | 10.125 | 10.11 | 10.125 | 0 |
| 24th Mar 2026 (Tue) | 10.071 | 10.11 | 10.071 | 10.11 | 0 |
| 23rd Mar 2026 (Mon) | 10.004 | 10.004 | 10.004 | 10.071 | 4,290 |