| Price | £10.256 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.004 -0.04% |
| Buy | £10.298 |
| Sell | £10.214 |
| Last Trade: | Sell 240.00 at £10.10 |
| Day's Volume: | 0 |
| Last Close: | £10.256 |
| Open: | £10.26 |
| ISIN: | IE000LSFKN16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.9835 - £10.474 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Fa Hy Gd (TFGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | £10.10 | Automatic Execution |
15:35:16 - 27-Mar-26 |
| Sell* | 428 | £10.10 | Automatic Execution |
15:35:11 - 27-Mar-26 |
| Buy* | 428 | £10.10 | Automatic Execution |
15:34:57 - 27-Mar-26 |
| Sell* | 429 | £10.004 | Automatic Execution |
10:13:21 - 23-Mar-26 |
| Sell* | 429 | £10.004 | Automatic Execution |
10:13:16 - 23-Mar-26 |
| Sell* | 429 | £10.004 | Automatic Execution |
10:13:10 - 23-Mar-26 |
| Sell* | 429 | £10.004 | Automatic Execution |
10:13:05 - 23-Mar-26 |
| Sell* | 429 | £10.004 | Automatic Execution |
10:13:00 - 23-Mar-26 |
| Sell* | 429 | £10.004 | Automatic Execution |
10:12:54 - 23-Mar-26 |
| Sell* | 429 | £10.004 | Automatic Execution |
10:12:49 - 23-Mar-26 |
Jh Fa Hy Gd (TFGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:27 am | PRN | Net Asset Value(s) |
| 19th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:57 am | PRN | Net Asset Value(s) |
| 15th May 2026 10:16 am | PRN | Net Asset Value(s) |
| 15th May 2026 8:32 am | PRN | Net Asset Value(s) |
| 14th May 2026 10:03 am | PRN | Net Asset Value(s) |
| 14th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 13th May 2026 10:19 am | PRN | Net Asset Value(s) |
| 13th May 2026 8:02 am | PRN | Net Asset Value(s) |
| 12th May 2026 12:02 pm | PRN | Net Asset Value(s) |
