| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.195 | 10.195 | 10.183 | 10.183 | 0 |
| 11th Dec 2025 (Thu) | 10.446 | 10.446 | 10.195 | 10.195 | 0 |
| 10th Dec 2025 (Wed) | 10.442 | 10.446 | 10.442 | 10.446 | 0 |
| 9th Dec 2025 (Tue) | 10.438 | 10.442 | 10.438 | 10.442 | 0 |
| 8th Dec 2025 (Mon) | 10.455 | 10.455 | 10.438 | 10.438 | 0 |
| 5th Dec 2025 (Fri) | 10.452 | 10.455 | 10.452 | 10.455 | 0 |
| 4th Dec 2025 (Thu) | 10.474 | 10.474 | 10.452 | 10.452 | 0 |
| 3rd Dec 2025 (Wed) | 10.446 | 10.474 | 10.446 | 10.474 | 0 |
| 2nd Dec 2025 (Tue) | 10.436 | 10.446 | 10.436 | 10.446 | 0 |
| 1st Dec 2025 (Mon) | 10.459 | 10.459 | 10.436 | 10.436 | 0 |
| 28th Nov 2025 (Fri) | 10.453 | 10.459 | 10.453 | 10.459 | 0 |
| 27th Nov 2025 (Thu) | 10.434 | 10.453 | 10.434 | 10.453 | 0 |
| 26th Nov 2025 (Wed) | 10.412 | 10.434 | 10.412 | 10.434 | 0 |
| 25th Nov 2025 (Tue) | 10.381 | 10.412 | 10.381 | 10.412 | 0 |
| 24th Nov 2025 (Mon) | 10.346 | 10.381 | 10.346 | 10.381 | 0 |
| 21st Nov 2025 (Fri) | 10.379 | 10.379 | 10.346 | 10.346 | 0 |
| 20th Nov 2025 (Thu) | 10.357 | 10.379 | 10.357 | 10.379 | 0 |
| 19th Nov 2025 (Wed) | 10.341 | 10.357 | 10.341 | 10.357 | 0 |
| 18th Nov 2025 (Tue) | 10.351 | 10.351 | 10.341 | 10.341 | 0 |
| 17th Nov 2025 (Mon) | 10.36 | 10.36 | 10.351 | 10.351 | 1,014 |
| 14th Nov 2025 (Fri) | 10.363 | 10.363 | 10.36 | 10.36 | 0 |
| 13th Nov 2025 (Thu) | 10.388 | 10.388 | 10.363 | 10.363 | 0 |
| 12th Nov 2025 (Wed) | 10.403 | 10.403 | 10.388 | 10.388 | 0 |
| 11th Nov 2025 (Tue) | 10.384 | 10.403 | 10.384 | 10.403 | 0 |
| 10th Nov 2025 (Mon) | 10.356 | 10.384 | 10.356 | 10.384 | 0 |
| 7th Nov 2025 (Fri) | 10.344 | 10.356 | 10.344 | 10.356 | 0 |
| 6th Nov 2025 (Thu) | 10.337 | 10.344 | 10.337 | 10.344 | 0 |
| 5th Nov 2025 (Wed) | 10.337 | 10.337 | 10.337 | 10.337 | 0 |
| 4th Nov 2025 (Tue) | 10.351 | 10.351 | 10.337 | 10.337 | 0 |
| 3rd Nov 2025 (Mon) | 10.371 | 10.371 | 10.351 | 10.351 | 0 |
| 31st Oct 2025 (Fri) | 10.393 | 10.393 | 10.371 | 10.371 | 0 |
| 30th Oct 2025 (Thu) | 10.429 | 10.429 | 10.393 | 10.393 | 0 |
| 29th Oct 2025 (Wed) | 10.42 | 10.429 | 10.42 | 10.429 | 0 |
| 28th Oct 2025 (Tue) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 27th Oct 2025 (Mon) | 10.394 | 10.43 | 10.394 | 10.43 | 0 |
| 24th Oct 2025 (Fri) | 10.359 | 10.394 | 10.359 | 10.394 | 0 |
| 23rd Oct 2025 (Thu) | 10.343 | 10.359 | 10.343 | 10.359 | 0 |
| 22nd Oct 2025 (Wed) | 10.354 | 10.354 | 10.343 | 10.343 | 0 |
| 21st Oct 2025 (Tue) | 10.343 | 10.354 | 10.343 | 10.354 | 0 |
| 20th Oct 2025 (Mon) | 10.283 | 10.343 | 10.283 | 10.343 | 0 |
| 17th Oct 2025 (Fri) | 10.317 | 10.317 | 10.283 | 10.283 | 0 |
| 16th Oct 2025 (Thu) | 10.315 | 10.317 | 10.315 | 10.317 | 0 |
| 15th Oct 2025 (Wed) | 10.263 | 10.315 | 10.263 | 10.315 | 0 |
| 14th Oct 2025 (Tue) | 10.283 | 10.283 | 10.263 | 10.263 | 0 |
| 13th Oct 2025 (Mon) | 10.253 | 10.283 | 10.253 | 10.283 | 0 |