Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 10.052 | 10.052 | 10.0345 | 10.0345 | 0 |
3rd Jul 2025 (Thu) | 10.0345 | 10.052 | 10.0345 | 10.052 | 0 |
2nd Jul 2025 (Wed) | 10.0285 | 10.0345 | 10.0285 | 10.0345 | 0 |
1st Jul 2025 (Tue) | 10.018 | 10.0285 | 10.018 | 10.0285 | 0 |
30th Jun 2025 (Mon) | 10.0005 | 10.018 | 10.0005 | 10.018 | 0 |
27th Jun 2025 (Fri) | 9.9865 | 10.0005 | 9.9865 | 10.0005 | 0 |
26th Jun 2025 (Thu) | 10.289 | 10.289 | 9.9865 | 9.9865 | 0 |
25th Jun 2025 (Wed) | 10.302 | 10.302 | 10.289 | 10.289 | 0 |
24th Jun 2025 (Tue) | 10.273 | 10.302 | 10.273 | 10.302 | 0 |
23rd Jun 2025 (Mon) | 10.281 | 10.281 | 10.273 | 10.273 | 0 |
20th Jun 2025 (Fri) | 10.243 | 10.281 | 10.243 | 10.281 | 0 |
19th Jun 2025 (Thu) | 10.263 | 10.263 | 10.243 | 10.243 | 0 |
18th Jun 2025 (Wed) | 10.244 | 10.263 | 10.244 | 10.263 | 0 |
17th Jun 2025 (Tue) | 10.267 | 10.267 | 10.244 | 10.244 | 0 |
16th Jun 2025 (Mon) | 10.239 | 10.267 | 10.239 | 10.267 | 0 |
13th Jun 2025 (Fri) | 10.263 | 10.263 | 10.239 | 10.239 | 0 |
12th Jun 2025 (Thu) | 10.225 | 10.263 | 10.225 | 10.263 | 0 |
11th Jun 2025 (Wed) | 10.194 | 10.225 | 10.194 | 10.225 | 0 |
10th Jun 2025 (Tue) | 10.17 | 10.194 | 10.17 | 10.194 | 0 |
9th Jun 2025 (Mon) | 10.152 | 10.17 | 10.152 | 10.17 | 0 |
6th Jun 2025 (Fri) | 10.165 | 10.165 | 10.152 | 10.152 | 0 |
5th Jun 2025 (Thu) | 10.156 | 10.165 | 10.156 | 10.165 | 0 |
4th Jun 2025 (Wed) | 10.138 | 10.156 | 10.138 | 10.156 | 0 |
3rd Jun 2025 (Tue) | 10.121 | 10.138 | 10.121 | 10.138 | 0 |
2nd Jun 2025 (Mon) | 10.12 | 10.121 | 10.12 | 10.121 | 0 |
30th May 2025 (Fri) | 10.126 | 10.126 | 10.12 | 10.12 | 0 |
29th May 2025 (Thu) | 10.072 | 10.126 | 10.072 | 10.126 | 0 |
28th May 2025 (Wed) | 10.095 | 10.095 | 10.072 | 10.072 | 0 |
27th May 2025 (Tue) | 10.03 | 10.095 | 10.03 | 10.095 | 0 |
26th May 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
23rd May 2025 (Fri) | 10.05 | 10.05 | 10.0375 | 10.0375 | 0 |
22nd May 2025 (Thu) | 10.093 | 10.093 | 10.05 | 10.05 | 0 |
21st May 2025 (Wed) | 10.115 | 10.115 | 10.093 | 10.093 | 0 |
20th May 2025 (Tue) | 10.102 | 10.115 | 10.102 | 10.115 | 0 |
19th May 2025 (Mon) | 10.103 | 10.103 | 10.102 | 10.102 | 0 |
16th May 2025 (Fri) | 10.106 | 10.106 | 10.103 | 10.103 | 0 |
15th May 2025 (Thu) | 10.104 | 10.106 | 10.104 | 10.106 | 0 |
14th May 2025 (Wed) | 10.12 | 10.12 | 10.104 | 10.104 | 0 |
13th May 2025 (Tue) | 10.104 | 10.12 | 10.104 | 10.12 | 0 |
12th May 2025 (Mon) | 10.0215 | 10.104 | 10.0215 | 10.104 | 0 |
9th May 2025 (Fri) | 10.0155 | 10.0215 | 10.0155 | 10.0215 | 0 |
8th May 2025 (Thu) | 10.0245 | 10.0245 | 10.0155 | 10.0155 | 0 |
7th May 2025 (Wed) | 10.0225 | 10.0245 | 10.0225 | 10.0245 | 0 |
6th May 2025 (Tue) | 10.03 | 10.03 | 10.0225 | 10.0225 | 0 |
5th May 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |