| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.307 | 10.309 | 10.307 | 10.309 | 0 |
| 15th Sep 2025 (Mon) | 10.273 | 10.307 | 10.273 | 10.307 | 0 |
| 12th Sep 2025 (Fri) | 10.29 | 10.29 | 10.273 | 10.273 | 0 |
| 11th Sep 2025 (Thu) | 10.267 | 10.29 | 10.267 | 10.29 | 0 |
| 10th Sep 2025 (Wed) | 10.257 | 10.267 | 10.257 | 10.267 | 0 |
| 9th Sep 2025 (Tue) | 10.282 | 10.282 | 10.257 | 10.257 | 0 |
| 8th Sep 2025 (Mon) | 10.259 | 10.282 | 10.259 | 10.282 | 0 |
| 5th Sep 2025 (Fri) | 10.237 | 10.259 | 10.237 | 10.259 | 0 |
| 4th Sep 2025 (Thu) | 10.217 | 10.237 | 10.217 | 10.237 | 0 |
| 3rd Sep 2025 (Wed) | 10.192 | 10.217 | 10.192 | 10.217 | 0 |
| 2nd Sep 2025 (Tue) | 10.208 | 10.208 | 10.192 | 10.192 | 0 |
| 1st Sep 2025 (Mon) | 10.211 | 10.211 | 10.208 | 10.208 | 0 |
| 29th Aug 2025 (Fri) | 10.219 | 10.219 | 10.211 | 10.211 | 0 |
| 28th Aug 2025 (Thu) | 10.207 | 10.219 | 10.207 | 10.219 | 0 |
| 27th Aug 2025 (Wed) | 10.224 | 10.224 | 10.207 | 10.207 | 0 |
| 26th Aug 2025 (Tue) | 10.169 | 10.224 | 10.169 | 10.224 | 0 |
| 25th Aug 2025 (Mon) | 10.169 | 10.169 | 10.169 | 10.169 | 0 |
| 22nd Aug 2025 (Fri) | 10.136 | 10.169 | 10.136 | 10.169 | 0 |
| 21st Aug 2025 (Thu) | 10.153 | 10.153 | 10.136 | 10.136 | 0 |
| 20th Aug 2025 (Wed) | 10.148 | 10.153 | 10.148 | 10.153 | 0 |
| 19th Aug 2025 (Tue) | 10.151 | 10.151 | 10.148 | 10.148 | 0 |
| 18th Aug 2025 (Mon) | 10.139 | 10.151 | 10.139 | 10.151 | 0 |
| 15th Aug 2025 (Fri) | 10.139 | 10.139 | 10.139 | 10.139 | 0 |
| 14th Aug 2025 (Thu) | 10.15 | 10.15 | 10.139 | 10.139 | 0 |
| 13th Aug 2025 (Wed) | 10.123 | 10.15 | 10.123 | 10.15 | 0 |
| 12th Aug 2025 (Tue) | 10.112 | 10.123 | 10.112 | 10.123 | 0 |
| 11th Aug 2025 (Mon) | 10.101 | 10.112 | 10.101 | 10.112 | 0 |
| 8th Aug 2025 (Fri) | 10.066 | 10.066 | 10.066 | 10.101 | 150 |
| 7th Aug 2025 (Thu) | 10.089 | 10.098 | 10.089 | 10.098 | 0 |
| 6th Aug 2025 (Wed) | 10.074 | 10.089 | 10.074 | 10.089 | 0 |
| 5th Aug 2025 (Tue) | 10.073 | 10.074 | 10.073 | 10.074 | 0 |
| 4th Aug 2025 (Mon) | 10.052 | 10.073 | 10.052 | 10.073 | 0 |
| 1st Aug 2025 (Fri) | 10.072 | 10.072 | 10.052 | 10.052 | 0 |
| 31st Jul 2025 (Thu) | 10.063 | 10.072 | 10.063 | 10.072 | 0 |
| 30th Jul 2025 (Wed) | 10.073 | 10.073 | 10.063 | 10.063 | 0 |
| 29th Jul 2025 (Tue) | 10.066 | 10.073 | 10.066 | 10.073 | 0 |
| 28th Jul 2025 (Mon) | 10.063 | 10.066 | 10.063 | 10.066 | 0 |
| 25th Jul 2025 (Fri) | 10.068 | 10.068 | 10.063 | 10.063 | 0 |
| 24th Jul 2025 (Thu) | 10.044 | 10.068 | 10.044 | 10.068 | 0 |
| 23rd Jul 2025 (Wed) | 10.04 | 10.044 | 10.04 | 10.044 | 0 |
| 22nd Jul 2025 (Tue) | 10.0385 | 10.04 | 10.0385 | 10.04 | 0 |
| 21st Jul 2025 (Mon) | 10.0185 | 10.0385 | 10.0185 | 10.0385 | 0 |
| 18th Jul 2025 (Fri) | 10.014 | 10.0185 | 10.014 | 10.0185 | 0 |
| 17th Jul 2025 (Thu) | 9.9835 | 10.014 | 9.9835 | 10.014 | 0 |