| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.091 | 10.096 | 10.091 | 10.096 | 0 |
| 1st Apr 2025 (Tue) | 10.122 | 10.122 | 10.122 | 10.091 | 164 |
| 31st Mar 2025 (Mon) | 10.062 | 10.072 | 10.062 | 10.072 | 0 |
| 28th Mar 2025 (Fri) | 10.085 | 10.085 | 10.062 | 10.062 | 0 |
| 27th Mar 2025 (Thu) | 10.094 | 10.094 | 10.085 | 10.085 | 0 |
| 26th Mar 2025 (Wed) | 10.122 | 10.122 | 10.094 | 10.094 | 0 |
| 25th Mar 2025 (Tue) | 10.117 | 10.122 | 10.117 | 10.122 | 0 |
| 24th Mar 2025 (Mon) | 10.10 | 10.117 | 10.10 | 10.117 | 0 |
| 21st Mar 2025 (Fri) | 10.112 | 10.112 | 10.10 | 10.10 | 0 |
| 20th Mar 2025 (Thu) | 10.10 | 10.112 | 10.10 | 10.112 | 0 |
| 19th Mar 2025 (Wed) | 10.088 | 10.10 | 10.088 | 10.10 | 0 |
| 18th Mar 2025 (Tue) | 10.088 | 10.088 | 10.088 | 10.088 | 0 |
| 17th Mar 2025 (Mon) | 10.07 | 10.088 | 10.07 | 10.088 | 0 |
| 14th Mar 2025 (Fri) | 10.037 | 10.07 | 10.037 | 10.07 | 0 |
| 13th Mar 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.037 | 166 |
| 12th Mar 2025 (Wed) | 10.08 | 10.08 | 10.076 | 10.076 | 0 |
| 11th Mar 2025 (Tue) | 10.112 | 10.112 | 10.08 | 10.08 | 0 |
| 10th Mar 2025 (Mon) | 10.102 | 10.112 | 10.102 | 10.112 | 0 |
| 7th Mar 2025 (Fri) | 10.091 | 10.102 | 10.091 | 10.102 | 0 |
| 6th Mar 2025 (Thu) | 10.106 | 10.106 | 10.091 | 10.091 | 0 |
| 5th Mar 2025 (Wed) | 10.08 | 10.106 | 10.08 | 10.106 | 0 |
| 4th Mar 2025 (Tue) | 10.103 | 10.103 | 10.08 | 10.08 | 0 |
| 3rd Mar 2025 (Mon) | 10.096 | 10.103 | 10.096 | 10.103 | 0 |
| 28th Feb 2025 (Fri) | 10.098 | 10.098 | 10.096 | 10.096 | 0 |
| 27th Feb 2025 (Thu) | 10.092 | 10.098 | 10.092 | 10.098 | 0 |
| 26th Feb 2025 (Wed) | 10.068 | 10.092 | 10.068 | 10.092 | 0 |
| 25th Feb 2025 (Tue) | 10.059 | 10.068 | 10.059 | 10.068 | 0 |
| 24th Feb 2025 (Mon) | 10.069 | 10.069 | 10.059 | 10.059 | 0 |
| 21st Feb 2025 (Fri) | 10.062 | 10.069 | 10.062 | 10.069 | 0 |
| 20th Feb 2025 (Thu) | 10.048 | 10.062 | 10.048 | 10.062 | 0 |
| 19th Feb 2025 (Wed) | 10.00 | 10.01 | 10.00 | 10.048 | 200 |
| 18th Feb 2025 (Tue) | 10.077 | 10.077 | 10.065 | 10.065 | 0 |
| 17th Feb 2025 (Mon) | 10.077 | 10.077 | 10.077 | 10.077 | 0 |
| 14th Feb 2025 (Fri) | 10.04 | 10.077 | 10.04 | 10.077 | 0 |
| 13th Feb 2025 (Thu) | 10.0075 | 10.04 | 10.0075 | 10.04 | 0 |
| 12th Feb 2025 (Wed) | 10.037 | 10.037 | 10.0075 | 10.0075 | 0 |
| 11th Feb 2025 (Tue) | 10.047 | 10.047 | 10.037 | 10.037 | 0 |
| 10th Feb 2025 (Mon) | 10.038 | 10.047 | 10.038 | 10.047 | 0 |
| 7th Feb 2025 (Fri) | 10.064 | 10.064 | 10.038 | 10.038 | 100 |
| 6th Feb 2025 (Thu) | 10.062 | 10.064 | 10.062 | 10.064 | 0 |
| 5th Feb 2025 (Wed) | 10.031 | 10.062 | 10.031 | 10.062 | 0 |
| 4th Feb 2025 (Tue) | 10.014 | 10.031 | 10.014 | 10.031 | 0 |
| 3rd Feb 2025 (Mon) | 10.033 | 10.033 | 10.014 | 10.014 | 0 |