| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 2nd Apr 2026 (Thu) | 10.146 | 10.17 | 10.146 | 10.17 | 0 |
| 1st Apr 2026 (Wed) | 10.093 | 10.146 | 10.093 | 10.146 | 0 |
| 31st Mar 2026 (Tue) | 10.071 | 10.093 | 10.071 | 10.093 | 0 |
| 30th Mar 2026 (Mon) | 10.05 | 10.071 | 10.05 | 10.071 | 0 |
| 27th Mar 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.05 | 1,524 |
| 26th Mar 2026 (Thu) | 10.125 | 10.125 | 10.089 | 10.089 | 0 |
| 25th Mar 2026 (Wed) | 10.11 | 10.125 | 10.11 | 10.125 | 0 |
| 24th Mar 2026 (Tue) | 10.071 | 10.11 | 10.071 | 10.11 | 0 |
| 23rd Mar 2026 (Mon) | 10.004 | 10.004 | 10.004 | 10.071 | 4,290 |
| 20th Mar 2026 (Fri) | 10.068 | 10.082 | 10.068 | 10.117 | 3,834 |
| 19th Mar 2026 (Thu) | 10.181 | 10.181 | 10.124 | 10.124 | 0 |
| 18th Mar 2026 (Wed) | 10.184 | 10.184 | 10.181 | 10.181 | 0 |
| 17th Mar 2026 (Tue) | 10.134 | 10.134 | 10.134 | 10.184 | 3,400 |
| 16th Mar 2026 (Mon) | 10.134 | 10.158 | 10.134 | 10.158 | 0 |
| 13th Mar 2026 (Fri) | 10.167 | 10.167 | 10.134 | 10.134 | 0 |
| 12th Mar 2026 (Thu) | 10.201 | 10.201 | 10.167 | 10.167 | 0 |
| 11th Mar 2026 (Wed) | 10.262 | 10.262 | 10.201 | 10.201 | 0 |
| 10th Mar 2026 (Tue) | 10.20 | 10.262 | 10.20 | 10.262 | 0 |
| 9th Mar 2026 (Mon) | 10.229 | 10.229 | 10.20 | 10.20 | 0 |
| 6th Mar 2026 (Fri) | 10.282 | 10.282 | 10.229 | 10.229 | 0 |
| 5th Mar 2026 (Thu) | 10.325 | 10.325 | 10.282 | 10.282 | 0 |
| 4th Mar 2026 (Wed) | 10.276 | 10.325 | 10.276 | 10.325 | 0 |
| 3rd Mar 2026 (Tue) | 10.325 | 10.325 | 10.276 | 10.276 | 0 |
| 2nd Mar 2026 (Mon) | 10.377 | 10.377 | 10.325 | 10.325 | 0 |
| 27th Feb 2026 (Fri) | 10.372 | 10.377 | 10.372 | 10.377 | 0 |
| 26th Feb 2026 (Thu) | 10.355 | 10.372 | 10.355 | 10.372 | 0 |
| 25th Feb 2026 (Wed) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 24th Feb 2026 (Tue) | 10.359 | 10.359 | 10.355 | 10.355 | 0 |
| 23rd Feb 2026 (Mon) | 10.362 | 10.362 | 10.359 | 10.359 | 0 |
| 20th Feb 2026 (Fri) | 10.348 | 10.362 | 10.348 | 10.362 | 0 |
| 19th Feb 2026 (Thu) | 10.348 | 10.348 | 10.348 | 10.348 | 0 |
| 18th Feb 2026 (Wed) | 10.341 | 10.348 | 10.341 | 10.348 | 0 |
| 17th Feb 2026 (Tue) | 10.335 | 10.341 | 10.335 | 10.341 | 0 |
| 16th Feb 2026 (Mon) | 10.335 | 10.335 | 10.335 | 10.335 | 0 |
| 13th Feb 2026 (Fri) | 10.323 | 10.335 | 10.323 | 10.335 | 0 |
| 12th Feb 2026 (Thu) | 10.321 | 10.323 | 10.321 | 10.323 | 0 |
| 11th Feb 2026 (Wed) | 10.343 | 10.343 | 10.321 | 10.321 | 0 |
| 10th Feb 2026 (Tue) | 10.32 | 10.343 | 10.32 | 10.343 | 0 |
| 9th Feb 2026 (Mon) | 10.305 | 10.32 | 10.305 | 10.32 | 0 |
| 6th Feb 2026 (Fri) | 10.295 | 10.305 | 10.295 | 10.305 | 0 |
| 5th Feb 2026 (Thu) | 10.313 | 10.313 | 10.295 | 10.295 | 0 |