| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.295 | 10.305 | 10.295 | 10.305 | 0 |
| 5th Feb 2026 (Thu) | 10.313 | 10.313 | 10.295 | 10.295 | 0 |
| 4th Feb 2026 (Wed) | 10.302 | 10.313 | 10.302 | 10.313 | 0 |
| 3rd Feb 2026 (Tue) | 10.309 | 10.309 | 10.302 | 10.302 | 0 |
| 2nd Feb 2026 (Mon) | 10.289 | 10.309 | 10.289 | 10.309 | 0 |
| 30th Jan 2026 (Fri) | 10.289 | 10.289 | 10.289 | 10.289 | 0 |
| 29th Jan 2026 (Thu) | 10.291 | 10.291 | 10.289 | 10.289 | 0 |
| 28th Jan 2026 (Wed) | 10.296 | 10.296 | 10.291 | 10.291 | 0 |
| 27th Jan 2026 (Tue) | 10.281 | 10.296 | 10.281 | 10.296 | 0 |
| 26th Jan 2026 (Mon) | 10.283 | 10.283 | 10.281 | 10.281 | 0 |
| 23rd Jan 2026 (Fri) | 10.283 | 10.283 | 10.283 | 10.283 | 0 |
| 22nd Jan 2026 (Thu) | 10.277 | 10.283 | 10.277 | 10.283 | 0 |
| 21st Jan 2026 (Wed) | 10.265 | 10.277 | 10.265 | 10.277 | 0 |
| 20th Jan 2026 (Tue) | 10.269 | 10.269 | 10.265 | 10.265 | 0 |
| 19th Jan 2026 (Mon) | 10.282 | 10.282 | 10.269 | 10.269 | 0 |
| 16th Jan 2026 (Fri) | 10.289 | 10.289 | 10.282 | 10.282 | 0 |
| 15th Jan 2026 (Thu) | 10.283 | 10.289 | 10.283 | 10.289 | 0 |
| 14th Jan 2026 (Wed) | 10.281 | 10.283 | 10.281 | 10.283 | 0 |
| 13th Jan 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.281 | 330 |
| 12th Jan 2026 (Mon) | 10.279 | 10.291 | 10.279 | 10.291 | 0 |
| 9th Jan 2026 (Fri) | 10.261 | 10.279 | 10.261 | 10.279 | 0 |
| 8th Jan 2026 (Thu) | 10.265 | 10.265 | 10.261 | 10.261 | 0 |
| 7th Jan 2026 (Wed) | 10.255 | 10.265 | 10.255 | 10.265 | 0 |
| 6th Jan 2026 (Tue) | 10.249 | 10.255 | 10.249 | 10.255 | 0 |
| 5th Jan 2026 (Mon) | 10.216 | 10.249 | 10.216 | 10.249 | 0 |
| 2nd Jan 2026 (Fri) | 10.228 | 10.228 | 10.216 | 10.216 | 0 |
| 1st Jan 2026 (Thu) | 10.228 | 10.228 | 10.228 | 10.228 | 0 |
| 31st Dec 2025 (Wed) | 10.225 | 10.228 | 10.225 | 10.228 | 0 |
| 30th Dec 2025 (Tue) | 10.219 | 10.225 | 10.219 | 10.225 | 0 |
| 29th Dec 2025 (Mon) | 10.197 | 10.219 | 10.197 | 10.219 | 0 |
| 26th Dec 2025 (Fri) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 25th Dec 2025 (Thu) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 24th Dec 2025 (Wed) | 10.196 | 10.197 | 10.196 | 10.197 | 0 |
| 23rd Dec 2025 (Tue) | 10.191 | 10.196 | 10.191 | 10.196 | 0 |
| 22nd Dec 2025 (Mon) | 10.203 | 10.203 | 10.191 | 10.191 | 0 |
| 19th Dec 2025 (Fri) | 10.204 | 10.204 | 10.203 | 10.203 | 0 |
| 18th Dec 2025 (Thu) | 10.205 | 10.205 | 10.204 | 10.204 | 0 |
| 17th Dec 2025 (Wed) | 10.189 | 10.205 | 10.189 | 10.205 | 0 |
| 16th Dec 2025 (Tue) | 10.192 | 10.192 | 10.189 | 10.189 | 498 |
| 15th Dec 2025 (Mon) | 10.183 | 10.192 | 10.183 | 10.192 | 0 |
| 12th Dec 2025 (Fri) | 10.195 | 10.195 | 10.183 | 10.183 | 0 |
| 11th Dec 2025 (Thu) | 10.446 | 10.446 | 10.195 | 10.195 | 0 |
| 10th Dec 2025 (Wed) | 10.442 | 10.446 | 10.442 | 10.446 | 0 |
| 9th Dec 2025 (Tue) | 10.438 | 10.442 | 10.438 | 10.442 | 0 |
| 8th Dec 2025 (Mon) | 10.455 | 10.455 | 10.438 | 10.438 | 0 |