Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tab Falln Angel (TFGD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.052 10.052 10.0345 10.0345 0
3rd Jul 2025 (Thu) 10.0345 10.052 10.0345 10.052 0
2nd Jul 2025 (Wed) 10.0285 10.0345 10.0285 10.0345 0
1st Jul 2025 (Tue) 10.018 10.0285 10.018 10.0285 0
30th Jun 2025 (Mon) 10.0005 10.018 10.0005 10.018 0
27th Jun 2025 (Fri) 9.9865 10.0005 9.9865 10.0005 0
26th Jun 2025 (Thu) 10.289 10.289 9.9865 9.9865 0
25th Jun 2025 (Wed) 10.302 10.302 10.289 10.289 0
24th Jun 2025 (Tue) 10.273 10.302 10.273 10.302 0
23rd Jun 2025 (Mon) 10.281 10.281 10.273 10.273 0
20th Jun 2025 (Fri) 10.243 10.281 10.243 10.281 0
19th Jun 2025 (Thu) 10.263 10.263 10.243 10.243 0
18th Jun 2025 (Wed) 10.244 10.263 10.244 10.263 0
17th Jun 2025 (Tue) 10.267 10.267 10.244 10.244 0
16th Jun 2025 (Mon) 10.239 10.267 10.239 10.267 0
13th Jun 2025 (Fri) 10.263 10.263 10.239 10.239 0
12th Jun 2025 (Thu) 10.225 10.263 10.225 10.263 0
11th Jun 2025 (Wed) 10.194 10.225 10.194 10.225 0
10th Jun 2025 (Tue) 10.17 10.194 10.17 10.194 0
9th Jun 2025 (Mon) 10.152 10.17 10.152 10.17 0
6th Jun 2025 (Fri) 10.165 10.165 10.152 10.152 0
5th Jun 2025 (Thu) 10.156 10.165 10.156 10.165 0
4th Jun 2025 (Wed) 10.138 10.156 10.138 10.156 0
3rd Jun 2025 (Tue) 10.121 10.138 10.121 10.138 0
2nd Jun 2025 (Mon) 10.12 10.121 10.12 10.121 0
30th May 2025 (Fri) 10.126 10.126 10.12 10.12 0
29th May 2025 (Thu) 10.072 10.126 10.072 10.126 0
28th May 2025 (Wed) 10.095 10.095 10.072 10.072 0
27th May 2025 (Tue) 10.03 10.095 10.03 10.095 0
26th May 2025 (Mon) 10.03 10.03 10.03 10.03 0
23rd May 2025 (Fri) 10.05 10.05 10.0375 10.0375 0
22nd May 2025 (Thu) 10.093 10.093 10.05 10.05 0
21st May 2025 (Wed) 10.115 10.115 10.093 10.093 0
20th May 2025 (Tue) 10.102 10.115 10.102 10.115 0
19th May 2025 (Mon) 10.103 10.103 10.102 10.102 0
16th May 2025 (Fri) 10.106 10.106 10.103 10.103 0
15th May 2025 (Thu) 10.104 10.106 10.104 10.106 0
14th May 2025 (Wed) 10.12 10.12 10.104 10.104 0
13th May 2025 (Tue) 10.104 10.12 10.104 10.12 0
12th May 2025 (Mon) 10.0215 10.104 10.0215 10.104 0
9th May 2025 (Fri) 10.0155 10.0215 10.0155 10.0215 0
8th May 2025 (Thu) 10.0245 10.0245 10.0155 10.0155 0
7th May 2025 (Wed) 10.0225 10.0245 10.0225 10.0245 0
6th May 2025 (Tue) 10.03 10.03 10.0225 10.0225 0
5th May 2025 (Mon) 10.03 10.03 10.03 10.03 0
FTSE 100 Latest
Value8,822.91
Change-0.29