| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | $18.20 | Negotiated Trade |
15:00:50 - 12-Sep-25 |
| Buy* | 400 | $18.596 | Ordinary |
14:42:00 - 12-Sep-25 |
| Unknown* | 15,000 | $18.20 | Negotiated Trade |
14:35:11 - 12-Sep-25 |
| Unknown* | 1,936 | $18.60 | SI Trade |
14:03:15 - 12-Sep-25 |
| Sell* | 119 | $18.33 | Ordinary |
11:42:40 - 12-Sep-25 |
| Unknown* | 1 | $18.54106 | Ordinary Currency Conversion |
11:31:41 - 12-Sep-25 |
| Unknown* | 9 | $18.54106 | Ordinary Currency Conversion |
11:31:41 - 12-Sep-25 |
| Unknown* | 27 | $18.60 | OTC Trade |
09:20:18 - 12-Sep-25 |
| Buy* | 500 | $18.60 | SI Trade |
13:43:37 - 11-Sep-25 |
| Buy* | 500 | $18.51 | Ordinary |
15:50:45 - 10-Sep-25 |
| Unknown* | 55 | $18.45 | OTC Trade |
14:53:47 - 10-Sep-25 |
| Unknown* | 2,500 | $18.20 | Ordinary |
14:45:26 - 10-Sep-25 |
| Buy* | 369 | $18.50 | SI Trade |
13:30:32 - 10-Sep-25 |
| Buy* | 365 | $18.58 | Ordinary |
12:23:53 - 10-Sep-25 |
| Buy* | 357 | $18.65 | SI Trade |
12:09:38 - 10-Sep-25 |
| Unknown* | 357 | $18.65 | OTC Trade |
12:09:38 - 10-Sep-25 |
| Buy* | 120 | $18.65 | SI Trade |
10:59:54 - 10-Sep-25 |
| Buy* | 409 | $18.65 | SI Trade |
10:43:27 - 10-Sep-25 |
| Buy* | 1,000 | $18.50 | SI Trade |
10:32:37 - 10-Sep-25 |
| Sell* | 1,000 | $18.32 | Ordinary |
10:32:14 - 10-Sep-25 |
| Sell* | 1,000 | $18.25 | Ordinary |
09:35:41 - 10-Sep-25 |
| Buy* | 500 | $18.60 | Ordinary |
09:18:00 - 10-Sep-25 |
| Buy* | 208 | $18.50 | SI Trade |
09:11:14 - 10-Sep-25 |
| Unknown* | 396 | $18.40 | SI Trade |
09:11:11 - 10-Sep-25 |
| Unknown* | 889 | $18.40 | SI Trade |
09:11:08 - 10-Sep-25 |
| Unknown* | 10,000 | $18.40 | Negotiated Trade |
09:08:47 - 10-Sep-25 |
| Unknown* | 10,000 | $18.40 | Negotiated Trade |
08:36:55 - 10-Sep-25 |
| Unknown* | 10,000 | $18.31 | Ordinary |
08:26:40 - 10-Sep-25 |
| Unknown* | 10,000 | $18.31 | Ordinary |
08:26:40 - 10-Sep-25 |
| Unknown* | -10,000 | $18.31 | Ordinary Correction |
08:26:40 - 10-Sep-25 |
| Unknown* | 10,000 | $18.60 | Negotiated Trade |
08:24:13 - 10-Sep-25 |
| Buy* | 211 | $18.75 | SI Trade |
08:08:59 - 10-Sep-25 |
| Unknown* | 100 | $18.50 | OTC Trade |
08:05:31 - 10-Sep-25 |
| Buy* | 284 | $18.50 | SI Trade |
08:02:46 - 10-Sep-25 |
| Sell* | 1,002 | $17.815 | Ordinary |
10:09:14 - 09-Sep-25 |
| Buy* | 3 | $18.10 | Ordinary |
15:02:01 - 08-Sep-25 |
| Unknown* | 200 | $17.70 | OTC Trade |
14:18:53 - 08-Sep-25 |
| Buy* | 450 | $18.10 | SI Trade |
09:52:43 - 08-Sep-25 |
| Unknown* | 5,000 | $17.60 | Negotiated Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 5,000 | $17.80 | SI Trade |
14:50:44 - 05-Sep-25 |
| Buy* | 75 | $17.87063 | Ordinary |
09:11:03 - 05-Sep-25 |
| Sell* | 450 | $17.692 | Ordinary |
14:05:50 - 04-Sep-25 |
| Sell* | 4 | $17.70 | SI Trade |
13:46:45 - 04-Sep-25 |
| Buy* | 50 | $18.05 | Ordinary |
08:02:00 - 04-Sep-25 |
| Sell* | 500 | $17.68 | Ordinary |
14:20:28 - 02-Sep-25 |
| Buy* | 324 | $18.075 | SI Trade |
13:10:38 - 02-Sep-25 |
| Unknown* | 3,642 | $18.25 | Negotiated Trade |
09:22:26 - 02-Sep-25 |
| Buy* | 941 | $18.25 | Ordinary |
09:21:22 - 02-Sep-25 |
| Unknown* | 2,000 | $17.838 | Ordinary |
08:01:31 - 02-Sep-25 |
| Sell* | 750 | $17.838 | Ordinary |
16:29:39 - 01-Sep-25 |
| Unknown* | 41 | $17.7148 | Ordinary Currency Conversion |
08:16:11 - 01-Sep-25 |
| Unknown* | 10,000 | $17.975 | SI Trade |
13:05:56 - 29-Aug-25 |
| Buy* | 242 | $17.975 | SI Trade |
13:05:37 - 29-Aug-25 |
| Buy* | 418 | $17.975 | SI Trade |
13:05:37 - 29-Aug-25 |
| Unknown* | 377 | $17.72647 | Ordinary Currency Conversion |
11:56:53 - 29-Aug-25 |
| Unknown* | 7,884 | $17.80 | Ordinary |
16:40:59 - 28-Aug-25 |
| Unknown* | -7,884 | $17.80 | Ordinary Correction |
16:40:59 - 28-Aug-25 |
| Unknown* | 7,000 | $17.80 | Ordinary |
16:40:59 - 28-Aug-25 |
| Unknown* | 7,884 | $17.80 | Ordinary |
16:40:59 - 28-Aug-25 |
| Unknown* | -7,000 | $17.80 | Ordinary Correction |
16:40:59 - 28-Aug-25 |
| Unknown* | 33,481 | $17.65 | SI Trade |
16:05:08 - 28-Aug-25 |
| Unknown* | 20,000 | $17.60 | SI Trade |
12:37:10 - 28-Aug-25 |
| Unknown* | 2,500 | $17.492 | Ordinary |
11:37:25 - 28-Aug-25 |
| Buy* | 1 | $17.80 | Ordinary |
15:33:17 - 27-Aug-25 |
| Buy* | 504 | $17.775 | SI Trade |
14:59:03 - 27-Aug-25 |
| Unknown* | 50 | $17.60 | SI Trade |
14:45:05 - 27-Aug-25 |
| Unknown* | 50 | $17.60 | OTC Trade |
14:45:05 - 27-Aug-25 |
| Unknown* | 1,000 | $17.60 | SI Trade |
14:32:32 - 27-Aug-25 |
| Unknown* | 1,000 | $17.60 | OTC Trade |
14:32:32 - 27-Aug-25 |
| Sell* | 500 | $17.488 | Ordinary |
08:37:38 - 27-Aug-25 |
| Unknown* | 2,500 | $17.45 | Ordinary |
08:04:18 - 27-Aug-25 |
| Buy* | 730 | $17.68 | Ordinary |
15:34:13 - 26-Aug-25 |
| Buy* | 600 | $17.66 | Ordinary |
11:31:36 - 26-Aug-25 |
| Unknown* | -600 | $17.66 | Ordinary Correction |
11:31:36 - 26-Aug-25 |
| Sell* | 3,300 | $17.55123 | Negotiated Trade |
16:55:50 - 22-Aug-25 |
| Unknown* | 5,698 | $17.75 | Ordinary |
14:59:36 - 22-Aug-25 |
| Sell* | 20 | $17.55 | SI Trade |
14:57:48 - 22-Aug-25 |
| Unknown* | 50 | $17.55 | OTC Trade |
12:44:14 - 22-Aug-25 |
| Sell* | 50 | $17.55 | SI Trade |
12:44:14 - 22-Aug-25 |
| Sell* | 520 | $17.55 | SI Trade |
11:33:05 - 22-Aug-25 |
| Unknown* | 520 | $17.55 | OTC Trade |
11:33:05 - 22-Aug-25 |
| Sell* | 20 | $17.55 | SI Trade |
11:00:33 - 22-Aug-25 |
| Unknown* | 455 | $17.45 | OTC Trade |
08:22:29 - 22-Aug-25 |
| Sell* | 455 | $17.45 | SI Trade |
08:22:29 - 22-Aug-25 |
| Unknown* | 3,600 | $17.60 | Negotiated Trade |
10:09:53 - 21-Aug-25 |
| Buy* | 253 | $17.825 | SI Trade |
15:18:47 - 20-Aug-25 |
| Sell* | 500 | $17.75 | SI Trade |
15:09:50 - 20-Aug-25 |
| Unknown* | 500 | $17.75 | OTC Trade |
15:09:50 - 20-Aug-25 |
| Buy* | 400 | $18.00 | Ordinary |
14:37:23 - 20-Aug-25 |
| Sell* | 90 | $17.75 | SI Trade |
14:33:23 - 20-Aug-25 |
| Unknown* | 90 | $17.75 | OTC Trade |
14:33:23 - 20-Aug-25 |
| Buy* | 500 | $17.85 | SI Trade |
08:24:47 - 20-Aug-25 |
| Unknown* | 500 | $17.85 | OTC Trade |
08:24:47 - 20-Aug-25 |
| Sell* | 507 | $17.60 | Ordinary |
15:07:54 - 19-Aug-25 |
| Unknown* | 2,000 | $17.704 | Ordinary |
14:55:49 - 19-Aug-25 |
| Sell* | 600 | $17.704 | Ordinary |
14:50:54 - 19-Aug-25 |
| Sell* | 300 | $17.704 | Ordinary |
14:40:38 - 19-Aug-25 |
| Sell* | 350 | $17.704 | Ordinary |
14:37:40 - 19-Aug-25 |
| Sell* | 500 | $17.65 | SI Trade |
14:34:07 - 19-Aug-25 |
| Sell* | 1,000 | $17.704 | Ordinary |
10:17:45 - 19-Aug-25 |
| Sell* | 1,000 | $17.704 | Ordinary |
08:08:30 - 19-Aug-25 |
| Unknown* | 6,000 | $17.71 | Ordinary |
15:55:28 - 18-Aug-25 |
| Sell* | 71 | $17.60 | SI Trade |
14:34:20 - 18-Aug-25 |
| Unknown* | 300 | $17.80 | SI Trade |
08:52:43 - 18-Aug-25 |
| Unknown* | 300 | $17.80 | OTC Trade |
08:52:43 - 18-Aug-25 |
| Sell* | 829 | $17.40 | SI Trade |
12:50:14 - 15-Aug-25 |
| Sell* | 1,169 | $17.60 | SI Trade |
12:19:08 - 15-Aug-25 |
| Unknown* | 50,000 | $17.80 | SI Trade |
09:54:49 - 15-Aug-25 |
| Unknown* | 50,000 | $18.00 | Negotiated Trade |
14:43:57 - 14-Aug-25 |
| Sell* | 350 | $17.804 | Ordinary |
14:30:44 - 14-Aug-25 |
| Sell* | 980 | $17.904 | Ordinary |
11:15:16 - 14-Aug-25 |
| Sell* | 700 | $17.904 | Ordinary |
16:22:59 - 13-Aug-25 |
| Buy* | 200 | $18.15 | SI Trade |
13:25:55 - 13-Aug-25 |
| Unknown* | 200 | $18.15 | OTC Trade |
13:25:55 - 13-Aug-25 |
| Unknown* | 50,000 | $18.10 | Negotiated Trade |
13:04:02 - 13-Aug-25 |
| Unknown* | 50,000 | $18.10 | Negotiated Trade |
13:01:38 - 13-Aug-25 |
| Sell* | 1,033 | $18.00 | SI Trade |
12:35:29 - 13-Aug-25 |
| Unknown* | 461 | $18.10 | SI Trade |
11:33:32 - 13-Aug-25 |
| Sell* | 140 | $18.00 | Ordinary |
09:52:49 - 13-Aug-25 |
| Sell* | 1,050 | $18.004 | Ordinary |
09:46:52 - 13-Aug-25 |
| Unknown* | 25,000 | $18.10 | Negotiated Trade |
08:46:42 - 13-Aug-25 |
| Unknown* | 25,000 | $18.10 | Negotiated Trade |
08:34:50 - 13-Aug-25 |
| Sell* | 400 | $17.96 | Ordinary |
08:00:56 - 13-Aug-25 |
| Buy* | 15 | $18.05 | SI Trade |
14:21:45 - 12-Aug-25 |
| Buy* | 100 | $18.05 | SI Trade |
14:20:59 - 12-Aug-25 |
| Buy* | 100 | $18.20 | Ordinary |
14:07:54 - 12-Aug-25 |
| Unknown* | 16,581 | $17.99133 | Ordinary |
12:39:03 - 12-Aug-25 |
| Unknown* | 16,581 | $17.99294 | Negotiated Trade |
12:39:03 - 12-Aug-25 |
| Unknown* | -16,581 | $17.99133 | Ordinary Correction |
12:39:03 - 12-Aug-25 |
| Unknown* | -13,500 | $17.99133 | Ordinary Correction |
12:38:04 - 12-Aug-25 |
| Unknown* | 13,500 | $17.99294 | Negotiated Trade |
12:38:04 - 12-Aug-25 |
| Unknown* | 13,500 | $17.99133 | Ordinary |
12:38:04 - 12-Aug-25 |
| Sell* | 400 | $17.95 | SI Trade |
09:56:11 - 12-Aug-25 |
| Unknown* | 400 | $17.95 | OTC Trade |
09:56:11 - 12-Aug-25 |
| Unknown* | 2,500 | $18.18 | Ordinary |
15:57:10 - 11-Aug-25 |
| Unknown* | 400 | $18.10 | SI Trade |
14:25:38 - 11-Aug-25 |
| Buy* | 200 | $18.30 | Suspected BUY Trade |
14:00:18 - 11-Aug-25 |
| Sell* | 750 | $17.93 | Ordinary |
12:52:04 - 11-Aug-25 |
| Sell* | 267 | $17.93 | Ordinary |
12:36:52 - 11-Aug-25 |
| Buy* | 425 | $18.10 | SI Trade |
12:25:33 - 11-Aug-25 |
| Unknown* | 4,000 | $18.18 | Ordinary |
12:01:36 - 11-Aug-25 |
| Unknown* | 4,000 | $18.18 | Ordinary |
12:01:36 - 11-Aug-25 |
| Unknown* | -4,000 | $18.18 | Ordinary Correction |
12:01:36 - 11-Aug-25 |
| Sell* | 703 | $17.93 | Ordinary |
10:54:56 - 11-Aug-25 |
| Sell* | 1,000 | $18.00 | Ordinary |
10:18:32 - 11-Aug-25 |
| Unknown* | 4,226 | $18.00 | SI Trade |
09:47:14 - 11-Aug-25 |
| Sell* | 4,226 | $18.00 | SI Trade |
09:47:14 - 11-Aug-25 |
| Sell* | 396 | $18.00 | SI Trade |
09:25:17 - 11-Aug-25 |
| Sell* | 396 | $18.00 | SI Trade |
09:25:17 - 11-Aug-25 |
| Unknown* | 20,000 | $18.00 | Negotiated Trade |
08:54:57 - 11-Aug-25 |
| Unknown* | 1,000 | $18.00 | SI Trade |
08:32:17 - 11-Aug-25 |
| Unknown* | 1,000 | $18.00 | OTC Trade |
08:32:17 - 11-Aug-25 |
| Unknown* | 8,000 | $18.00 | Negotiated Trade |
08:07:40 - 11-Aug-25 |
| Sell* | 1,000 | $17.804 | Ordinary |
15:54:04 - 08-Aug-25 |
| Buy* | 259 | $17.90 | SI Trade |
14:57:34 - 08-Aug-25 |
| Buy* | 1,000 | $17.90 | SI Trade |
14:08:21 - 08-Aug-25 |
| Buy* | 1,000 | $17.90 | SI Trade |
14:08:21 - 08-Aug-25 |
| Buy* | 20 | $18.00 | SI Trade |
13:58:31 - 08-Aug-25 |
| Buy* | 100 | $18.00 | SI Trade |
13:57:14 - 08-Aug-25 |
| Unknown* | 2,000 | $17.90 | SI Trade |
13:56:52 - 08-Aug-25 |
| Buy* | 2,000 | $17.90 | SI Trade |
13:56:52 - 08-Aug-25 |
| Sell* | 1,000 | $17.66 | Ordinary |
12:37:58 - 08-Aug-25 |
| Buy* | 500 | $17.85 | SI Trade |
10:48:56 - 08-Aug-25 |
| Buy* | 500 | $17.85 | SI Trade |
10:48:52 - 08-Aug-25 |
| Unknown* | 20,000 | $17.65 | Negotiated Trade |
09:34:12 - 08-Aug-25 |
| Buy* | 100 | $17.70 | SI Trade |
09:32:39 - 08-Aug-25 |
| Unknown* | 100 | $17.70 | OTC Trade |
09:32:39 - 08-Aug-25 |
| Sell* | 1,000 | $17.40 | Ordinary |
08:58:20 - 08-Aug-25 |
| Unknown* | 2,700 | $17.65 | SI Trade |
08:19:41 - 08-Aug-25 |
| Buy* | 100 | $17.65 | SI Trade |
08:05:49 - 08-Aug-25 |
| Unknown* | 100 | $17.65 | OTC Trade |
08:05:49 - 08-Aug-25 |
| Unknown* | 2,000 | $17.50 | Ordinary |
16:06:47 - 07-Aug-25 |
| Unknown* | 2,070 | $17.44 | Ordinary |
15:16:39 - 07-Aug-25 |
| Buy* | 250 | $17.30 | SI Trade |
13:27:58 - 07-Aug-25 |
| Unknown* | 250 | $17.30 | OTC Trade |
13:27:58 - 07-Aug-25 |
| Unknown* | 1,908 | $17.35 | SI Trade |
12:25:09 - 07-Aug-25 |
| Unknown* | 200 | $17.25 | SI Trade |
11:50:20 - 07-Aug-25 |
| Unknown* | 200 | $17.25 | OTC Trade |
11:50:20 - 07-Aug-25 |
| Unknown* | 200 | $17.25 | SI Trade |
09:41:52 - 07-Aug-25 |
| Buy* | 735 | $17.30 | SI Trade |
08:54:42 - 07-Aug-25 |
| Unknown* | 2,648 | $17.20 | SI Trade |
12:02:11 - 06-Aug-25 |
| Sell* | 531 | $17.00 | Ordinary |
09:14:17 - 06-Aug-25 |
| Unknown* | 300 | $17.15 | Ordinary |
16:23:30 - 05-Aug-25 |
| Unknown* | 5,000 | $17.15 | Ordinary |
16:23:27 - 05-Aug-25 |
| Unknown* | 609 | $17.31192 | Currency Conversion Negotiated Trade |
14:57:58 - 05-Aug-25 |
| Unknown* | 71 | $16.86388 | Currency Conversion OTC Trade |
14:24:58 - 05-Aug-25 |
| Unknown* | 71 | $16.86388 | Currency Conversion OTC Trade |
14:24:58 - 05-Aug-25 |
| Unknown* | 71 | $16.86388 | Currency Conversion Negotiated Trade |
14:24:58 - 05-Aug-25 |
| Unknown* | 2,580 | $17.20 | SI Trade |
13:12:04 - 05-Aug-25 |
| Sell* | 500 | $17.10 | SI Trade |
12:57:48 - 05-Aug-25 |
| Sell* | 500 | $17.10 | SI Trade |
12:57:25 - 05-Aug-25 |
| Sell* | 95 | $17.05 | SI Trade |
12:39:57 - 05-Aug-25 |
| Sell* | 100 | $17.05 | SI Trade |
11:32:51 - 05-Aug-25 |
| Sell* | 438 | $17.10 | SI Trade |
11:17:30 - 05-Aug-25 |
| Unknown* | 438 | $17.10 | OTC Trade |
11:17:30 - 05-Aug-25 |
| Sell* | 60 | $17.10 | SI Trade |
10:49:35 - 05-Aug-25 |
| Unknown* | 60 | $17.10 | OTC Trade |
10:49:35 - 05-Aug-25 |
| Unknown* | 2,259 | $17.10 | SI Trade |
08:33:46 - 05-Aug-25 |
| Unknown* | 236 | $17.15 | SI Trade |
08:33:46 - 05-Aug-25 |
| Unknown* | 2,000 | $17.05 | SI Trade |
15:00:36 - 04-Aug-25 |