| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $15.922 | Suspected BUY Trade |
16:15:51 - 06-Feb-26 |
| Sell* | 500 | $15.00 | SI Trade |
14:47:43 - 06-Feb-26 |
| Sell* | 500 | $15.15 | SI Trade |
14:23:46 - 06-Feb-26 |
| Sell* | 1,081 | $15.00 | SI Trade |
09:32:31 - 06-Feb-26 |
| Unknown* | 1,081 | $15.00 | OTC Trade |
09:32:31 - 06-Feb-26 |
| Sell* | 250 | $15.30 | SI Trade |
13:42:51 - 05-Feb-26 |
| Sell* | 200 | $15.30 | SI Trade |
12:52:58 - 05-Feb-26 |
| Unknown* | 200 | $15.30 | OTC Trade |
12:52:58 - 05-Feb-26 |
| Sell* | 576 | $15.25 | SI Trade |
12:31:26 - 05-Feb-26 |
| Sell* | 576 | $15.25 | SI Trade |
12:31:26 - 05-Feb-26 |
| Buy* | 1,000 | $15.55 | Ordinary |
12:31:08 - 05-Feb-26 |
| Sell* | 2,595 | $15.20 | SI Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 2,595 | $15.20 | OTC Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 2,595 | $15.20 | SI Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 68 | $15.15 | OTC Trade |
11:41:30 - 05-Feb-26 |
| Unknown* | 532 | $15.25 | OTC Trade |
11:41:30 - 05-Feb-26 |
| Unknown* | 10,000 | $15.50 | Negotiated Trade |
11:18:51 - 05-Feb-26 |
| Unknown* | 150 | $15.50 | OTC Trade |
09:57:51 - 05-Feb-26 |
| Unknown* | 100 | $15.55 | OTC Trade |
08:24:16 - 05-Feb-26 |
| Sell* | 100 | $15.69759 | SI Trade Suspected SELL Trade |
16:44:37 - 04-Feb-26 |
| Sell* | 1,500 | $15.69969 | SI Trade Suspected SELL Trade |
16:44:37 - 04-Feb-26 |
| Buy* | 1,000 | $15.795 | Ordinary |
15:56:59 - 04-Feb-26 |
| Sell* | 424 | $15.70 | Ordinary |
13:32:16 - 03-Feb-26 |
| Sell* | 35 | $15.70 | SI Trade |
10:19:32 - 03-Feb-26 |
| Buy* | 1,000 | $15.922 | Suspected BUY Trade |
15:50:56 - 02-Feb-26 |
| Unknown* | 10,000 | $15.90 | Negotiated Trade |
12:42:53 - 02-Feb-26 |
| Sell* | 295 | $15.75 | SI Trade |
12:15:13 - 02-Feb-26 |
| Sell* | 278 | $15.75 | SI Trade |
12:08:02 - 02-Feb-26 |
| Sell* | 114 | $15.75 | SI Trade |
11:57:50 - 02-Feb-26 |
| Sell* | 29 | $15.75 | SI Trade |
11:57:50 - 02-Feb-26 |
| Sell* | 57 | $15.75 | SI Trade |
11:57:18 - 02-Feb-26 |
| Unknown* | 60 | $15.60 | OTC Trade |
09:15:58 - 02-Feb-26 |
| Unknown* | 294 | $15.60 | OTC Trade |
09:02:20 - 02-Feb-26 |
| Unknown* | 293 | $15.65 | OTC Trade |
08:27:16 - 02-Feb-26 |
| Buy* | 1,443 | $16.48198 | Suspected BUY Trade |
16:39:36 - 30-Jan-26 |
| Buy* | 1,282 | $16.66 | Suspected BUY Trade |
16:27:10 - 30-Jan-26 |
| Unknown* | 574 | $16.05 | Negotiated Trade |
16:26:33 - 30-Jan-26 |
| Unknown* | 60 | $16.00 | OTC Trade |
14:36:13 - 30-Jan-26 |
| Unknown* | 2,400 | $15.8263 | Negotiated Trade |
13:29:09 - 30-Jan-26 |
| Buy* | 179 | $16.15 | SI Trade |
13:13:21 - 30-Jan-26 |
| Unknown* | 300 | $16.05 | SI Trade |
13:11:02 - 30-Jan-26 |
| Unknown* | 300 | $16.05 | SI Trade |
13:11:02 - 30-Jan-26 |
| Unknown* | 2,400 | $15.8263 | Negotiated Trade |
13:09:40 - 30-Jan-26 |
| Unknown* | 2,400 | $16.24 | Ordinary |
13:09:34 - 30-Jan-26 |
| Sell* | 100 | $16.00 | SI Trade |
12:33:40 - 30-Jan-26 |
| Sell* | 50 | $16.00 | SI Trade |
12:24:11 - 30-Jan-26 |
| Sell* | 300 | $16.00 | SI Trade |
11:08:33 - 30-Jan-26 |
| Sell* | 200 | $16.00 | SI Trade |
10:44:10 - 30-Jan-26 |
| Sell* | 20 | $16.00 | SI Trade |
10:29:44 - 30-Jan-26 |
| Sell* | 380 | $16.00 | SI Trade |
10:28:43 - 30-Jan-26 |
| Unknown* | 300 | $15.90 | OTC Trade |
10:26:24 - 30-Jan-26 |
| Unknown* | 300 | $15.90 | OTC Trade |
10:26:24 - 30-Jan-26 |
| Sell* | 100 | $16.00 | SI Trade |
10:10:46 - 30-Jan-26 |
| Buy* | 1,000 | $16.295 | Ordinary |
15:49:33 - 29-Jan-26 |
| Unknown* | 202 | $16.00 | OTC Trade |
14:08:32 - 29-Jan-26 |
| Unknown* | 202 | $16.00 | OTC Trade |
14:08:32 - 29-Jan-26 |
| Buy* | 24 | $16.20 | SI Trade |
13:04:52 - 29-Jan-26 |
| Unknown* | 5,000 | $16.42 | Ordinary |
08:15:32 - 29-Jan-26 |
| Unknown* | 10,000 | $16.10 | Negotiated Trade |
15:16:59 - 28-Jan-26 |
| Sell* | 500 | $16.05 | SI Trade |
13:41:25 - 28-Jan-26 |
| Buy* | 850 | $16.46 | Ordinary |
12:23:33 - 28-Jan-26 |
| Sell* | 739 | $15.95 | SI Trade |
12:22:42 - 28-Jan-26 |
| Sell* | 739 | $15.95 | SI Trade |
12:22:42 - 28-Jan-26 |
| Buy* | 1,000 | $16.46 | Ordinary |
12:21:37 - 28-Jan-26 |
| Unknown* | 307 | $15.80 | OTC Trade |
11:19:30 - 28-Jan-26 |
| Unknown* | 307 | $15.80 | OTC Trade |
11:19:30 - 28-Jan-26 |
| Unknown* | 2,000 | $16.125 | Ordinary |
10:12:37 - 28-Jan-26 |
| Sell* | 62 | $16.05 | SI Trade |
08:08:38 - 28-Jan-26 |
| Unknown* | 999 | $16.15 | OTC Trade |
14:45:00 - 27-Jan-26 |
| Unknown* | 10,000 | $16.30 | Negotiated Trade |
14:30:00 - 27-Jan-26 |
| Buy* | 1,000 | $16.50 | Ordinary |
12:37:02 - 27-Jan-26 |
| Unknown* | 190 | $16.10 | OTC Trade |
11:29:41 - 27-Jan-26 |
| Sell* | 200 | $16.20 | SI Trade |
10:34:02 - 27-Jan-26 |
| Sell* | 100 | $16.20 | SI Trade |
10:33:44 - 27-Jan-26 |
| Buy* | 443 | $16.40 | Suspected BUY Trade |
16:29:53 - 23-Jan-26 |
| Buy* | 500 | $16.40 | SI Trade |
12:47:19 - 23-Jan-26 |
| Unknown* | 500 | $16.40 | OTC Trade |
12:47:19 - 23-Jan-26 |
| Buy* | 75 | $16.45 | SI Trade |
14:41:16 - 22-Jan-26 |
| Unknown* | 75 | $16.45 | OTC Trade |
14:41:16 - 22-Jan-26 |
| Unknown* | 4,400 | $16.595 | Negotiated Trade |
11:24:02 - 22-Jan-26 |
| Buy* | 200 | $16.40 | SI Trade |
09:48:33 - 22-Jan-26 |
| Buy* | 50 | $16.45 | SI Trade |
09:18:21 - 22-Jan-26 |
| Unknown* | 644 | $16.30 | OTC Trade |
08:41:31 - 22-Jan-26 |
| Buy* | 362 | $16.375 | SI Trade |
08:41:27 - 22-Jan-26 |
| Buy* | 282 | $16.375 | SI Trade |
08:41:25 - 22-Jan-26 |
| Unknown* | 615 | $16.30 | OTC Trade |
08:41:25 - 22-Jan-26 |
| Sell* | 141 | $16.30 | SI Trade |
08:33:21 - 22-Jan-26 |
| Sell* | 141 | $16.30 | SI Trade |
08:33:21 - 22-Jan-26 |
| Sell* | 148 | $16.30 | SI Trade |
08:27:12 - 22-Jan-26 |
| Sell* | 148 | $16.30 | SI Trade |
08:27:12 - 22-Jan-26 |
| Buy* | 146 | $16.50 | SI Trade |
08:08:22 - 22-Jan-26 |
| Buy* | 146 | $16.50 | SI Trade |
08:08:22 - 22-Jan-26 |
| Buy* | 20 | $16.50 | SI Trade |
14:37:51 - 21-Jan-26 |
| Unknown* | 50 | $16.35 | OTC Trade |
10:39:50 - 21-Jan-26 |
| Buy* | 250 | $16.50 | SI Trade |
10:39:00 - 21-Jan-26 |
| Unknown* | 250 | $16.35 | OTC Trade |
10:17:44 - 21-Jan-26 |
| Unknown* | 738 | $16.40 | OTC Trade |
14:43:31 - 20-Jan-26 |
| Buy* | 1,000 | $16.5183 | Suspected BUY Trade |
12:56:18 - 20-Jan-26 |
| Buy* | 1,000 | $16.5183 | Suspected BUY Trade |
12:42:45 - 20-Jan-26 |
| Buy* | 9 | $16.40 | SI Trade |
12:27:04 - 20-Jan-26 |
| Unknown* | 500 | $16.35 | OTC Trade |
11:08:12 - 20-Jan-26 |
| Unknown* | 669 | $16.35 | OTC Trade |
10:47:00 - 20-Jan-26 |
| Buy* | 220 | $16.50 | SI Trade |
10:44:20 - 20-Jan-26 |
| Unknown* | 10,000 | $16.50 | Negotiated Trade |
10:23:30 - 20-Jan-26 |
| Buy* | 84 | $16.50 | SI Trade |
10:22:10 - 20-Jan-26 |
| Unknown* | 205 | $16.60 | OTC Trade |
09:39:50 - 20-Jan-26 |
| Buy* | 30 | $16.85 | SI Trade |
08:14:04 - 20-Jan-26 |
| Sell* | 1,282 | $16.66 | Negotiated Trade |
11:07:46 - 19-Jan-26 |
| Unknown* | 10,000 | $16.85 | Negotiated Trade |
09:40:19 - 19-Jan-26 |
| Unknown* | 2,298 | $17.00 | Negotiated Trade |
15:28:09 - 16-Jan-26 |
| Unknown* | 2,298 | $17.00 | Negotiated Trade |
15:23:57 - 16-Jan-26 |
| Unknown* | 30 | $16.90 | OTC Trade |
10:26:47 - 16-Jan-26 |
| Sell* | 19 | $17.05 | SI Trade |
08:57:03 - 16-Jan-26 |
| Sell* | 5,000 | $17.05041 | Negotiated Trade |
16:46:02 - 15-Jan-26 |
| Sell* | 7,298 | $16.70 | Negotiated Trade |
16:45:52 - 15-Jan-26 |
| Unknown* | 5,000 | $17.05041 | Negotiated Trade |
16:14:00 - 15-Jan-26 |
| Unknown* | 100 | $17.10 | SI Trade |
15:35:36 - 15-Jan-26 |
| Sell* | 75 | $16.766 | Ordinary |
12:27:17 - 15-Jan-26 |
| Unknown* | 7,298 | $16.70 | Negotiated Trade |
11:12:35 - 15-Jan-26 |
| Unknown* | 7,298 | $16.70 | Negotiated Trade |
11:11:06 - 15-Jan-26 |
| Buy* | 323 | $17.05 | SI Trade |
09:43:15 - 15-Jan-26 |
| Buy* | 232 | $17.10 | SI Trade |
14:39:44 - 14-Jan-26 |
| Unknown* | 231 | $17.00 | SI Trade |
14:39:00 - 14-Jan-26 |
| Buy* | 153 | $17.27 | Ordinary |
13:18:53 - 14-Jan-26 |
| Unknown* | 3,893 | $17.27 | Negotiated Trade |
10:47:53 - 14-Jan-26 |
| Sell* | 1,380 | $16.8625 | Ordinary |
14:08:47 - 13-Jan-26 |
| Sell* | 140 | $16.80 | Ordinary |
09:51:15 - 13-Jan-26 |
| Unknown* | 5,935 | $17.15 | Negotiated Trade |
15:09:08 - 12-Jan-26 |
| Buy* | 1,500 | $17.10 | Ordinary |
14:34:43 - 12-Jan-26 |
| Buy* | 490 | $16.95 | SI Trade |
12:06:53 - 12-Jan-26 |
| Unknown* | 490 | $16.95 | OTC Trade |
12:06:53 - 12-Jan-26 |
| Buy* | 419 | $16.95 | SI Trade |
10:59:14 - 12-Jan-26 |
| Unknown* | 419 | $16.95 | OTC Trade |
10:59:14 - 12-Jan-26 |
| Buy* | 30 | $16.95 | SI Trade |
09:23:07 - 12-Jan-26 |
| Unknown* | 115 | $16.85 | OTC Trade |
14:18:24 - 09-Jan-26 |
| Unknown* | 263 | $16.90 | OTC Trade |
10:44:55 - 09-Jan-26 |
| Unknown* | 3,100 | $16.85976 | Currency Conversion Negotiated Trade |
09:32:40 - 09-Jan-26 |
| Buy* | 1,000 | $16.999 | Ordinary |
15:41:27 - 08-Jan-26 |
| Buy* | 110 | $17.00 | Ordinary |
15:18:32 - 08-Jan-26 |
| Buy* | 1,000 | $17.20 | Ordinary |
12:05:22 - 08-Jan-26 |
| Unknown* | 331 | $16.85 | OTC Trade |
11:25:34 - 08-Jan-26 |
| Sell* | 685 | $16.90 | Ordinary |
08:01:45 - 08-Jan-26 |
| Sell* | 1,250 | $16.90 | Ordinary |
08:01:29 - 08-Jan-26 |
| Unknown* | 2,000 | $17.40 | Ordinary |
15:28:54 - 07-Jan-26 |
| Sell* | 340 | $16.875 | SI Trade |
15:09:10 - 07-Jan-26 |
| Buy* | 2,000 | $17.40 | Ordinary |
14:59:39 - 07-Jan-26 |
| Sell* | 20 | $16.95 | SI Trade |
14:54:12 - 07-Jan-26 |
| Sell* | 300 | $16.85 | SI Trade |
14:26:04 - 07-Jan-26 |
| Sell* | 300 | $16.85 | SI Trade |
14:13:08 - 07-Jan-26 |
| Sell* | 300 | $16.85 | SI Trade |
13:23:08 - 07-Jan-26 |
| Unknown* | 1,034 | $16.80 | OTC Trade |
12:42:46 - 07-Jan-26 |
| Sell* | 100 | $16.825 | SI Trade |
11:17:05 - 07-Jan-26 |
| Sell* | 849 | $16.95 | SI Trade |
09:56:45 - 07-Jan-26 |
| Unknown* | 849 | $16.95 | OTC Trade |
09:56:45 - 07-Jan-26 |
| Unknown* | 988 | $16.95 | OTC Trade |
08:09:50 - 07-Jan-26 |
| Unknown* | 245 | $17.20 | SI Trade |
14:04:00 - 06-Jan-26 |
| Unknown* | 227 | $17.10 | OTC Trade |
13:57:29 - 06-Jan-26 |
| Unknown* | 227 | $17.10 | OTC Trade |
13:57:29 - 06-Jan-26 |
| Unknown* | 100 | $17.20 | SI Trade |
12:43:16 - 06-Jan-26 |
| Buy* | 240 | $17.30 | SI Trade |
12:21:27 - 06-Jan-26 |
| Sell* | 248 | $17.15 | SI Trade |
12:17:14 - 06-Jan-26 |
| Sell* | 3 | $17.15 | SI Trade |
12:12:49 - 06-Jan-26 |
| Sell* | 12 | $17.15 | SI Trade |
11:56:42 - 06-Jan-26 |
| Buy* | 1,000 | $17.32 | Ordinary |
09:08:47 - 06-Jan-26 |
| Unknown* | 10,000 | $17.35 | Negotiated Trade |
08:23:19 - 06-Jan-26 |
| Unknown* | 599 | $17.15 | OTC Trade |
13:51:18 - 05-Jan-26 |
| Buy* | 1,000 | $17.495 | Ordinary |
09:14:45 - 05-Jan-26 |
| Buy* | 1,000 | $17.496 | Ordinary |
15:47:45 - 02-Jan-26 |
| Unknown* | 1 | $17.15 | OTC Trade |
12:48:48 - 02-Jan-26 |
| Sell* | 250 | $17.155 | Ordinary |
10:08:29 - 02-Jan-26 |
| Unknown* | 586 | $16.90 | OTC Trade |
12:02:07 - 30-Dec-25 |
| Sell* | 200 | $17.40 | Ordinary |
09:46:00 - 29-Dec-25 |
| Sell* | 800 | $17.422 | Ordinary |
09:22:35 - 24-Dec-25 |
| Buy* | 1,000 | $17.598 | Ordinary |
15:55:54 - 23-Dec-25 |
| Sell* | 100 | $17.50 | SI Trade |
12:12:18 - 23-Dec-25 |
| Unknown* | 449 | $17.40 | OTC Trade |
11:36:04 - 23-Dec-25 |
| Unknown* | 2,750 | $17.995 | Ordinary |
14:33:26 - 22-Dec-25 |
| Unknown* | 59 | $17.55 | OTC Trade |
11:58:30 - 22-Dec-25 |
| Unknown* | 552 | $17.75 | OTC Trade |
10:03:58 - 22-Dec-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
14:32:04 - 17-Dec-25 |
| Unknown* | 301 | $17.70 | OTC Trade |
13:23:54 - 17-Dec-25 |
| Unknown* | 301 | $17.70 | OTC Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 3 | $18.05 | SI Trade |
14:59:57 - 16-Dec-25 |
| Buy* | 15 | $18.05 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 467 | $17.80 | OTC Trade |
14:38:06 - 16-Dec-25 |
| Buy* | 2 | $17.95 | SI Trade |
09:53:04 - 16-Dec-25 |
| Unknown* | 100 | $17.65 | OTC Trade |
14:37:47 - 15-Dec-25 |
| Buy* | 185 | $17.90 | Suspected BUY Trade |
14:00:22 - 15-Dec-25 |
| Unknown* | 200 | $17.55 | OTC Trade |
13:06:13 - 15-Dec-25 |
| Unknown* | 8 | $17.85806 | Ordinary Currency Conversion |
11:57:23 - 15-Dec-25 |
| Sell* | 1,249 | $17.50 | Ordinary |
08:29:19 - 15-Dec-25 |
| Sell* | 200 | $17.50 | Ordinary |
15:43:32 - 12-Dec-25 |
| Unknown* | 150 | $17.57855 | Ordinary Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | -758 | $17.57855 | Ordinary Correction Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | 758 | $17.57855 | Ordinary Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | 956 | $17.70 | SI Trade |
11:10:34 - 12-Dec-25 |
| Unknown* | 86 | $17.60 | OTC Trade |
09:28:22 - 12-Dec-25 |
| Unknown* | 14 | $17.60 | OTC Trade |
09:28:22 - 12-Dec-25 |
| Buy* | 500 | $17.75 | SI Trade |
14:59:03 - 11-Dec-25 |
| Unknown* | -3,730 | $17.56 | Correction Negotiated Trade |
11:01:26 - 11-Dec-25 |