Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 $18.80 Negotiated Trade
08:18:05 - 27-Oct-25
Buy* 212 $19.20 SI Trade
14:58:18 - 24-Oct-25
Unknown* 212 $19.20 OTC Trade
14:58:18 - 24-Oct-25
Buy* 100 $19.20 SI Trade
14:37:36 - 24-Oct-25
Sell* 278 $19.00 Uncrossing Trade
14:00:25 - 24-Oct-25
Sell* 1 $18.80 Ordinary
08:07:57 - 24-Oct-25
Sell* 250 $18.78 Ordinary
14:05:23 - 23-Oct-25
Unknown* 488 $19.00 SI Trade
12:29:14 - 23-Oct-25
Unknown* 4,500 $18.70 Negotiated Trade
11:08:28 - 23-Oct-25
Buy* 480 $19.15 SI Trade
09:32:31 - 22-Oct-25
Sell* 750 $18.77 Ordinary
15:17:09 - 21-Oct-25
Sell* 600 $18.77 Ordinary
14:57:12 - 21-Oct-25
Unknown* 700 $19.00 SI Trade
14:55:14 - 21-Oct-25
Sell* 700 $18.77 Ordinary
14:54:58 - 21-Oct-25
Unknown* 4,000 $18.77 Ordinary
14:30:46 - 21-Oct-25
Sell* 400 $18.76 Ordinary
13:57:42 - 21-Oct-25
Unknown* 336 $19.00 SI Trade
13:23:44 - 21-Oct-25
Unknown* 1,246 $19.00 OTC Trade
13:04:37 - 21-Oct-25
Buy* 1,250 $19.30 Ordinary
11:52:11 - 21-Oct-25
Buy* 685 $19.30 Ordinary
11:39:42 - 21-Oct-25
Unknown* 336 $18.80522 Currency Conversion
Negotiated Trade
10:59:59 - 21-Oct-25
Unknown* -336 $18.76 Ordinary
Correction
10:59:59 - 21-Oct-25
Sell* 336 $18.76 Ordinary
10:59:59 - 21-Oct-25
Unknown* 857 $18.78132 Currency Conversion
Negotiated Trade
10:26:35 - 21-Oct-25
Unknown* -857 $18.76 Ordinary
Correction
10:26:35 - 21-Oct-25
Sell* 857 $18.76 Ordinary
10:26:35 - 21-Oct-25
Buy* 243 $19.00 SI Trade
08:18:33 - 21-Oct-25
Unknown* 1,000 $18.65 OTC Trade
12:46:05 - 20-Oct-25
Unknown* 50 $18.90 OTC Trade
14:55:44 - 17-Oct-25
Unknown* 1 $18.85 OTC Trade
14:43:11 - 17-Oct-25
Unknown* 274 $18.85 OTC Trade
14:34:35 - 17-Oct-25
Unknown* 391 $18.85 OTC Trade
14:32:49 - 17-Oct-25
Unknown* 148 $18.15 OTC Trade
13:25:08 - 17-Oct-25
Unknown* 439 $18.20 OTC Trade
13:25:07 - 17-Oct-25
Sell* 1,000 $18.233 Ordinary
13:18:51 - 17-Oct-25
Unknown* 125 $18.00 OTC Trade
12:38:00 - 17-Oct-25
Sell* 100 $18.10 SI Trade
12:04:10 - 17-Oct-25
Sell* 1,000 $18.21 Ordinary
10:28:02 - 17-Oct-25
Sell* 1,100 $18.21 Ordinary
10:27:51 - 17-Oct-25
Unknown* 1,500 $18.84957 Ordinary
Currency Conversion
09:30:12 - 17-Oct-25
Unknown* 8 $18.30 OTC Trade
09:07:00 - 17-Oct-25
Unknown* 282 $18.25 OTC Trade
08:52:25 - 17-Oct-25
Unknown* 32 $18.25 OTC Trade
08:52:25 - 17-Oct-25
Unknown* 295 $19.05 OTC Trade
14:37:01 - 16-Oct-25
Buy* 261 $19.15 SI Trade
10:26:24 - 16-Oct-25
Buy* 415 $19.18 Ordinary
10:25:03 - 16-Oct-25
Sell* 100 $18.904 Ordinary
09:48:46 - 16-Oct-25
Unknown* -100 $18.904 Ordinary
Correction
09:48:46 - 16-Oct-25
Sell* 100 $18.904 Ordinary
09:48:46 - 16-Oct-25
Unknown* 111 $18.91069 Currency Conversion
Negotiated Trade
09:47:48 - 16-Oct-25
Unknown* -111 $18.904 Ordinary
Correction
09:47:48 - 16-Oct-25
Sell* 111 $18.904 Ordinary
09:47:48 - 16-Oct-25
Sell* 400 $18.84 Ordinary
09:35:45 - 15-Oct-25
Sell* 254 $18.90 SI Trade
13:58:43 - 14-Oct-25
Sell* 249 $18.81 Ordinary
13:58:20 - 14-Oct-25
Sell* 1,000 $18.84 Ordinary
11:52:14 - 14-Oct-25
Sell* 1,100 $18.84 Ordinary
11:51:47 - 14-Oct-25
Unknown* 294 $18.90 OTC Trade
11:51:20 - 14-Oct-25
Buy* 27 $19.10 SI Trade
09:17:02 - 14-Oct-25
Unknown* 2,150 $18.90 Ordinary
14:19:33 - 13-Oct-25
Unknown* 2,150 $18.90 Ordinary
14:19:33 - 13-Oct-25
Buy* 5 $19.15 SI Trade
13:57:09 - 13-Oct-25
Unknown* 512 $19.05 OTC Trade
12:24:24 - 13-Oct-25
Unknown* 1,000 $19.10 OTC Trade
09:02:48 - 13-Oct-25
Unknown* 205 $18.85035 Currency Conversion
Negotiated Trade
08:53:59 - 13-Oct-25
Buy* 200 $19.196 Ordinary
08:43:08 - 13-Oct-25
Buy* 53 $19.10 SI Trade
09:53:04 - 10-Oct-25
Unknown* 59 $19.00 OTC Trade
12:54:44 - 09-Oct-25
Sell* 800 $18.90 Ordinary
12:51:55 - 09-Oct-25
Sell* 750 $18.90 Ordinary
12:20:00 - 09-Oct-25
Unknown* 30 $19.00 OTC Trade
11:33:37 - 09-Oct-25
Sell* 837 $18.95 SI Trade
10:18:20 - 09-Oct-25
Sell* 212 $18.90 Ordinary
08:38:06 - 09-Oct-25
Sell* 300 $19.00 SI Trade
14:12:58 - 08-Oct-25
Unknown* 495 $18.80 OTC Trade
13:47:31 - 08-Oct-25
Unknown* 495 $18.80 OTC Trade
13:47:31 - 08-Oct-25
Buy* 60 $19.15 SI Trade
12:19:06 - 08-Oct-25
Unknown* 60 $19.15 OTC Trade
12:19:06 - 08-Oct-25
Unknown* 60 $18.90 OTC Trade
12:19:06 - 08-Oct-25
Unknown* 60 $18.90 OTC Trade
12:19:06 - 08-Oct-25
Unknown* 550 $18.90 OTC Trade
12:19:06 - 08-Oct-25
Unknown* 1,200 $19.10 Ordinary
15:08:58 - 07-Oct-25
Unknown* 100 $19.05 OTC Trade
14:49:42 - 07-Oct-25
Unknown* 100 $19.05 OTC Trade
14:49:42 - 07-Oct-25
Buy* 60 $19.20 SI Trade
14:33:42 - 07-Oct-25
Sell* 354 $19.12 Ordinary
09:17:27 - 07-Oct-25
Buy* 155 $19.50 Ordinary
14:35:14 - 06-Oct-25
Sell* 550 $19.10 Ordinary
14:30:22 - 06-Oct-25
Unknown* 1,861 $19.30 SI Trade
13:46:37 - 06-Oct-25
Unknown* 5,000 $19.48 Ordinary
13:46:22 - 06-Oct-25
Unknown* 5,000 $19.48 Ordinary
13:46:22 - 06-Oct-25
Unknown* -5,000 $19.48 Ordinary
Correction
13:46:22 - 06-Oct-25
Unknown* 1,700 $19.10 Ordinary
10:08:46 - 06-Oct-25
Unknown* 30 $19.05 OTC Trade
14:42:20 - 03-Oct-25
Unknown* 5,000 $18.90 Negotiated Trade
09:26:55 - 03-Oct-25
Sell* 800 $18.90 Ordinary
09:17:53 - 03-Oct-25
Buy* 450 $19.15 SI Trade
08:46:26 - 03-Oct-25
Sell* 300 $18.80 Ordinary
08:29:08 - 03-Oct-25
Buy* 270 $19.15 SI Trade
13:52:39 - 02-Oct-25
Sell* 300 $18.80 Ordinary
10:49:07 - 02-Oct-25
Unknown* 400 $19.05 OTC Trade
09:20:45 - 02-Oct-25
Unknown* 400 $19.05 OTC Trade
09:20:45 - 02-Oct-25
Unknown* 1,700 $19.03218 Negotiated Trade
09:06:22 - 02-Oct-25
Unknown* 3,000 $19.10 Ordinary
16:00:38 - 30-Sep-25
Buy* 800 $19.275 SI Trade
14:56:38 - 30-Sep-25
Buy* 5,000 $19.20 Suspected BUY Trade
13:26:34 - 30-Sep-25
Unknown* 5 $19.325 OTC Trade
13:18:23 - 30-Sep-25
Unknown* 1,802 $19.25 SI Trade
11:47:02 - 30-Sep-25
Sell* 800 $19.025 Ordinary
11:01:54 - 30-Sep-25
Unknown* 28 $19.10 OTC Trade
14:57:57 - 29-Sep-25
Unknown* 67 $19.10 OTC Trade
14:53:43 - 29-Sep-25
Buy* 50 $19.20 SI Trade
11:25:38 - 29-Sep-25
Buy* 50 $19.20 SI Trade
09:44:04 - 29-Sep-25
Unknown* 100 $19.00 OTC Trade
08:29:56 - 29-Sep-25
Unknown* 109 $18.60 OTC Trade
08:00:28 - 29-Sep-25
Sell* 500 $19.125 Ordinary
13:05:10 - 26-Sep-25
Sell* 900 $19.10 Ordinary
16:10:55 - 25-Sep-25
Sell* 300 $19.10 Ordinary
16:07:16 - 25-Sep-25
Sell* 500 $19.10 Ordinary
16:06:20 - 25-Sep-25
Sell* 400 $19.10 Ordinary
16:05:18 - 25-Sep-25
Sell* 400 $19.10 Ordinary
16:04:14 - 25-Sep-25
Sell* 600 $19.10 Ordinary
16:03:19 - 25-Sep-25
Sell* 600 $19.10 Ordinary
16:02:50 - 25-Sep-25
Sell* 600 $19.10 Ordinary
16:01:57 - 25-Sep-25
Buy* 300 $19.30 SI Trade
14:20:31 - 25-Sep-25
Unknown* 3,650 $19.10 Negotiated Trade
12:48:32 - 25-Sep-25
Unknown* 232 $19.25 OTC Trade
12:33:04 - 25-Sep-25
Unknown* 23 $19.35 OTC Trade
10:37:20 - 25-Sep-25
Sell* 245 $19.00 Ordinary
16:28:05 - 24-Sep-25
Sell* 1,000 $19.00 Ordinary
16:27:11 - 24-Sep-25
Sell* 1,000 $19.10 Ordinary
16:00:08 - 24-Sep-25
Sell* 3 $19.00 Ordinary
15:31:17 - 24-Sep-25
Unknown* 452 $19.25 OTC Trade
14:33:36 - 24-Sep-25
Unknown* 452 $19.25 OTC Trade
14:33:36 - 24-Sep-25
Unknown* 20,000 $19.20 Negotiated Trade
14:09:29 - 24-Sep-25
Buy* 449 $19.35 SI Trade
14:02:48 - 24-Sep-25
Unknown* 449 $19.35 OTC Trade
14:02:48 - 24-Sep-25
Unknown* 4,168 $19.175 SI Trade
14:04:12 - 23-Sep-25
Unknown* 4,168 $19.175 OTC Trade
14:04:12 - 23-Sep-25
Unknown* 500 $19.00 Ordinary
13:36:35 - 23-Sep-25
Sell* 800 $18.98858 Negotiated Trade
12:59:52 - 23-Sep-25
Unknown* 400 $19.275 OTC Trade
12:54:40 - 23-Sep-25
Unknown* 400 $19.275 OTC Trade
12:54:40 - 23-Sep-25
Buy* 1,000 $19.196 Ordinary
11:36:51 - 23-Sep-25
Unknown* -1,000 $19.196 Ordinary
Correction
11:36:51 - 23-Sep-25
Buy* 1,000 $19.196 Ordinary
11:36:51 - 23-Sep-25
Buy* 790 $19.10 SI Trade
11:03:38 - 23-Sep-25
Buy* 790 $19.10 SI Trade
11:03:38 - 23-Sep-25
Unknown* 350 $19.10 OTC Trade
10:30:46 - 23-Sep-25
Unknown* 350 $19.10 OTC Trade
10:30:46 - 23-Sep-25
Buy* 181 $19.30 Suspected BUY Trade
16:35:08 - 22-Sep-25
Buy* 52 $19.10 SI Trade
14:52:30 - 22-Sep-25
Unknown* 511 $19.05 OTC Trade
11:32:45 - 22-Sep-25
Buy* 700 $19.15 SI Trade
11:12:34 - 22-Sep-25
Unknown* 512 $19.10 OTC Trade
08:30:00 - 22-Sep-25
Buy* 150 $19.05 SI Trade
14:45:04 - 19-Sep-25
Unknown* 3,000 $18.90 Ordinary
14:23:01 - 19-Sep-25
Buy* 300 $19.10 SI Trade
11:11:23 - 19-Sep-25
Unknown* 300 $19.10 OTC Trade
11:11:23 - 19-Sep-25
Unknown* 12 $19.00 SI Trade
14:13:40 - 18-Sep-25
Unknown* 687 $19.00 SI Trade
14:13:40 - 18-Sep-25
Unknown* 100 $18.85 OTC Trade
14:13:40 - 18-Sep-25
Unknown* 1 $19.00 Ordinary
13:36:50 - 18-Sep-25
Unknown* 455 $19.00 SI Trade
13:30:20 - 18-Sep-25
Buy* 1 $19.10 Ordinary
13:18:24 - 18-Sep-25
Unknown* 258 $19.00 OTC Trade
10:14:54 - 18-Sep-25
Unknown* 9 $19.05 OTC Trade
14:18:17 - 17-Sep-25
Unknown* 6 $19.10 OTC Trade
13:37:16 - 17-Sep-25
Sell* 56 $18.90 Ordinary
13:36:44 - 17-Sep-25
Unknown* 6 $19.10 OTC Trade
13:32:59 - 17-Sep-25
Buy* 542 $19.25 SI Trade
13:22:18 - 17-Sep-25
Sell* 1,000 $18.90 Ordinary
12:47:13 - 17-Sep-25
Unknown* 25 $19.10 OTC Trade
10:24:56 - 17-Sep-25
Unknown* 25 $19.10 OTC Trade
10:24:56 - 17-Sep-25
Unknown* 40 $19.10 OTC Trade
09:06:09 - 17-Sep-25
Unknown* 10 $19.10 OTC Trade
08:54:19 - 17-Sep-25
Buy* 650 $19.196 Ordinary
08:03:05 - 17-Sep-25
Unknown* -650 $19.196 Ordinary
Correction
08:03:05 - 17-Sep-25
Buy* 650 $19.196 Ordinary
08:03:05 - 17-Sep-25
Unknown* 3,250 $19.20 Negotiated Trade
16:09:47 - 16-Sep-25
Unknown* 5,000 $19.00 SI Trade
15:57:39 - 16-Sep-25
Sell* 100 $18.95 SI Trade
14:48:18 - 16-Sep-25
Sell* 100 $18.95 SI Trade
14:48:18 - 16-Sep-25
Sell* 100 $18.95 SI Trade
14:48:17 - 16-Sep-25
Sell* 100 $18.95 SI Trade
14:48:17 - 16-Sep-25
Unknown* 1,000 $18.80 Ordinary
12:38:02 - 16-Sep-25
Buy* 80 $18.996 Ordinary
11:47:22 - 16-Sep-25
Unknown* -80 $18.996 Ordinary
Correction
11:47:22 - 16-Sep-25
Buy* 80 $18.996 Ordinary
11:47:22 - 16-Sep-25
Sell* 112 $18.7882 Ordinary
10:54:03 - 16-Sep-25
Sell* 1,000 $18.5325 Ordinary
10:08:53 - 16-Sep-25
Sell* 1,000 $18.5325 Ordinary
13:11:50 - 15-Sep-25
Sell* 1,000 $18.402 Ordinary
09:14:43 - 15-Sep-25
Unknown* 287 $19.00 OTC Trade
08:00:16 - 15-Sep-25
Unknown* 12,500 $18.20 Negotiated Trade
15:00:50 - 12-Sep-25
Buy* 400 $18.596 Ordinary
14:42:00 - 12-Sep-25
Unknown* 15,000 $18.20 Negotiated Trade
14:35:11 - 12-Sep-25
Unknown* 1,936 $18.60 SI Trade
14:03:15 - 12-Sep-25
Sell* 119 $18.33 Ordinary
11:42:40 - 12-Sep-25
Unknown* 1 $18.54106 Ordinary
Currency Conversion
11:31:41 - 12-Sep-25
FTSE 100 Latest
Value9,696.74
Change42.92