| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,625 | $17.2249 | Negotiated Trade |
16:55:07 - 18-Jul-25 |
| Sell* | 300 | $17.10 | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Buy* | 1,494 | $17.25 | Suspected BUY Trade |
16:31:13 - 18-Jul-25 |
| Buy* | 1,348 | $17.20 | Suspected BUY Trade |
16:26:55 - 18-Jul-25 |
| Sell* | 3,625 | $16.95156 | Negotiated Trade |
15:05:41 - 18-Jul-25 |
| Buy* | 783 | $17.30 | Suspected BUY Trade |
14:01:52 - 18-Jul-25 |
| Sell* | 3,500 | $17.10 | Uncrossing Trade |
14:00:00 - 18-Jul-25 |
| Sell* | 75 | $17.066 | Ordinary |
12:04:41 - 18-Jul-25 |
| Buy* | 1,413 | $17.20 | SI Trade |
11:58:24 - 18-Jul-25 |
| Unknown* | 1,413 | $17.20 | OTC Trade |
11:58:24 - 18-Jul-25 |
| Buy* | 766 | $17.30 | SI Trade |
09:34:49 - 18-Jul-25 |
| Buy* | 50 | $17.30 | SI Trade |
09:03:53 - 18-Jul-25 |
| Unknown* | 50 | $17.30 | OTC Trade |
09:03:53 - 18-Jul-25 |
| Buy* | 500 | $17.30 | SI Trade |
08:54:50 - 18-Jul-25 |
| Unknown* | 500 | $17.30 | OTC Trade |
08:54:50 - 18-Jul-25 |
| Buy* | 100 | $17.30 | SI Trade |
08:51:38 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | OTC Trade |
08:51:38 - 18-Jul-25 |
| Buy* | 44 | $17.30 | SI Trade |
08:50:59 - 18-Jul-25 |
| Unknown* | 44 | $17.30 | OTC Trade |
08:50:59 - 18-Jul-25 |
| Buy* | 150 | $17.30 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 1,164 | $17.25 | Suspected BUY Trade |
16:29:53 - 17-Jul-25 |
| Unknown* | 1,880 | $17.15 | SI Trade |
15:51:18 - 17-Jul-25 |
| Buy* | 50 | $17.15 | SI Trade |
15:47:45 - 17-Jul-25 |
| Unknown* | 50 | $17.15 | OTC Trade |
15:47:45 - 17-Jul-25 |
| Buy* | 50 | $17.20 | SI Trade |
15:35:29 - 17-Jul-25 |
| Buy* | 200 | $17.25 | SI Trade |
14:57:46 - 17-Jul-25 |
| Buy* | 1,000 | $17.20 | SI Trade |
11:22:11 - 17-Jul-25 |
| Unknown* | 1,000 | $17.20 | OTC Trade |
11:22:11 - 17-Jul-25 |
| Buy* | 650 | $17.20 | SI Trade |
10:58:07 - 17-Jul-25 |
| Buy* | 500 | $17.20 | SI Trade |
10:53:21 - 17-Jul-25 |
| Unknown* | 500 | $17.20 | OTC Trade |
10:53:21 - 17-Jul-25 |
| Buy* | 100 | $17.25 | SI Trade |
10:20:26 - 17-Jul-25 |
| Buy* | 1,000 | $17.15 | SI Trade |
08:24:53 - 17-Jul-25 |
| Sell* | 300 | $17.05 | SI Trade |
14:40:50 - 16-Jul-25 |
| Buy* | 100 | $17.15 | SI Trade |
14:16:24 - 16-Jul-25 |
| Buy* | 100 | $17.15 | SI Trade |
10:23:26 - 16-Jul-25 |
| Unknown* | 100 | $17.15 | OTC Trade |
10:23:26 - 16-Jul-25 |
| Buy* | 300 | $17.15 | SI Trade |
09:37:28 - 16-Jul-25 |
| Unknown* | 300 | $17.15 | OTC Trade |
09:37:28 - 16-Jul-25 |
| Buy* | 168 | $17.15 | SI Trade |
09:18:37 - 16-Jul-25 |
| Buy* | 330 | $17.25 | Suspected BUY Trade |
08:19:37 - 16-Jul-25 |
| Buy* | 330 | $17.25 | Suspected BUY Trade |
16:42:31 - 15-Jul-25 |
| Unknown* | 120 | $17.10 | Uncrossing Trade |
16:35:28 - 15-Jul-25 |
| Unknown* | 71 | $17.46316 | Currency Conversion OTC Trade |
15:28:19 - 15-Jul-25 |
| Unknown* | 71 | $17.46316 | Currency Conversion OTC Trade |
15:28:19 - 15-Jul-25 |
| Unknown* | 71 | $17.46316 | Ordinary Currency Conversion |
15:28:19 - 15-Jul-25 |
| Buy* | 3 | $17.20 | SI Trade |
14:26:55 - 15-Jul-25 |
| Unknown* | 3 | $17.20 | OTC Trade |
14:26:55 - 15-Jul-25 |
| Buy* | 200 | $17.25 | SI Trade |
14:17:20 - 15-Jul-25 |
| Buy* | 100 | $17.25 | SI Trade |
14:17:00 - 15-Jul-25 |
| Unknown* | 640 | $17.10 | SI Trade |
14:07:05 - 15-Jul-25 |
| Buy* | 30 | $17.20 | SI Trade |
13:54:36 - 15-Jul-25 |
| Unknown* | 30 | $17.20 | OTC Trade |
13:54:36 - 15-Jul-25 |
| Sell* | 1,000 | $16.96 | Ordinary |
13:31:19 - 15-Jul-25 |
| Buy* | 200 | $17.25 | SI Trade |
12:38:09 - 15-Jul-25 |
| Buy* | 100 | $17.25 | SI Trade |
12:15:49 - 15-Jul-25 |
| Unknown* | 100 | $17.25 | OTC Trade |
12:15:49 - 15-Jul-25 |
| Buy* | 500 | $17.20 | SI Trade |
11:11:45 - 15-Jul-25 |
| Buy* | 220 | $17.20 | SI Trade |
11:00:21 - 15-Jul-25 |
| Buy* | 50 | $17.20 | SI Trade |
10:50:16 - 15-Jul-25 |
| Buy* | 100 | $17.20 | SI Trade |
10:49:41 - 15-Jul-25 |
| Buy* | 200 | $17.20 | SI Trade |
10:34:24 - 15-Jul-25 |
| Unknown* | 200 | $17.15 | OTC Trade |
10:09:43 - 15-Jul-25 |
| Buy* | 200 | $17.15 | SI Trade |
10:09:43 - 15-Jul-25 |
| Sell* | 1,500 | $16.95692 | Negotiated Trade |
10:04:51 - 15-Jul-25 |
| Sell* | 1,500 | $16.95692 | Negotiated Trade |
10:04:07 - 15-Jul-25 |
| Unknown* | 100 | $17.10 | SI Trade |
09:52:32 - 15-Jul-25 |
| Unknown* | 100 | $17.10 | OTC Trade |
09:52:32 - 15-Jul-25 |
| Unknown* | 46 | $17.10 | SI Trade |
09:29:21 - 15-Jul-25 |
| Unknown* | 46 | $17.10 | OTC Trade |
09:29:21 - 15-Jul-25 |
| Buy* | 13 | $17.20 | SI Trade |
09:05:50 - 15-Jul-25 |
| Buy* | 750 | $17.40 | SI Trade |
08:45:26 - 15-Jul-25 |
| Unknown* | 6,000 | $17.40 | OTC Trade |
15:14:44 - 14-Jul-25 |
| Buy* | 1,000 | $17.45 | SI Trade |
14:40:15 - 14-Jul-25 |
| Buy* | 200 | $17.20 | SI Trade |
14:32:46 - 14-Jul-25 |
| Unknown* | 200 | $17.20 | OTC Trade |
14:32:46 - 14-Jul-25 |
| Buy* | 100 | $17.50 | SI Trade |
14:31:50 - 14-Jul-25 |
| Buy* | 100 | $17.50 | SI Trade |
14:30:51 - 14-Jul-25 |
| Sell* | 1,125 | $16.95909 | Negotiated Trade |
13:53:23 - 14-Jul-25 |
| Buy* | 200 | $17.50 | SI Trade |
13:42:53 - 14-Jul-25 |
| Unknown* | 200 | $17.50 | OTC Trade |
13:42:53 - 14-Jul-25 |
| Buy* | 20 | $17.50 | SI Trade |
13:20:36 - 14-Jul-25 |
| Unknown* | 20 | $17.50 | OTC Trade |
13:20:36 - 14-Jul-25 |
| Buy* | 25 | $17.40 | SI Trade |
13:20:18 - 14-Jul-25 |
| Unknown* | 25 | $17.40 | OTC Trade |
13:20:18 - 14-Jul-25 |
| Sell* | 1,125 | $16.95909 | Negotiated Trade |
13:09:03 - 14-Jul-25 |
| Buy* | 30 | $17.40 | SI Trade |
13:04:26 - 14-Jul-25 |
| Buy* | 110 | $17.40 | SI Trade |
12:47:26 - 14-Jul-25 |
| Unknown* | 110 | $17.40 | OTC Trade |
12:47:26 - 14-Jul-25 |
| Buy* | 60 | $17.35 | SI Trade |
12:36:19 - 14-Jul-25 |
| Unknown* | 60 | $17.35 | OTC Trade |
12:36:19 - 14-Jul-25 |
| Buy* | 200 | $17.35 | SI Trade |
12:32:41 - 14-Jul-25 |
| Sell* | 1,000 | $16.93505 | Negotiated Trade |
12:31:55 - 14-Jul-25 |
| Buy* | 1 | $17.50 | SI Trade |
12:28:49 - 14-Jul-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
12:28:49 - 14-Jul-25 |
| Buy* | 100 | $17.50 | SI Trade |
12:24:30 - 14-Jul-25 |
| Unknown* | 100 | $17.50 | OTC Trade |
12:24:30 - 14-Jul-25 |
| Buy* | 500 | $17.40 | SI Trade |
12:20:29 - 14-Jul-25 |
| Unknown* | 500 | $17.40 | OTC Trade |
12:20:29 - 14-Jul-25 |
| Sell* | 1,000 | $16.93504 | Negotiated Trade |
12:20:25 - 14-Jul-25 |
| Sell* | 165 | $16.505 | Ordinary |
10:44:52 - 14-Jul-25 |
| Buy* | 200 | $17.60 | SI Trade |
10:44:11 - 14-Jul-25 |
| Unknown* | 200 | $17.60 | OTC Trade |
10:44:11 - 14-Jul-25 |
| Buy* | 48 | $17.40 | SI Trade |
10:39:35 - 14-Jul-25 |
| Unknown* | 48 | $17.40 | OTC Trade |
10:39:35 - 14-Jul-25 |
| Sell* | 1,000 | $16.20 | Ordinary |
09:32:57 - 14-Jul-25 |
| Unknown* | 40,000 | $16.30 | Negotiated Trade |
08:45:10 - 14-Jul-25 |
| Buy* | 1,371 | $16.50 | SI Trade |
08:39:59 - 14-Jul-25 |
| Buy* | 1,292 | $16.65 | SI Trade |
08:22:00 - 14-Jul-25 |
| Buy* | 100 | $16.65 | SI Trade |
08:20:25 - 14-Jul-25 |
| Unknown* | 100 | $16.65 | OTC Trade |
08:20:25 - 14-Jul-25 |
| Buy* | 100 | $16.65 | SI Trade |
08:18:41 - 14-Jul-25 |
| Buy* | 50 | $16.70 | SI Trade |
08:11:35 - 14-Jul-25 |
| Buy* | 200 | $16.35 | Ordinary |
16:09:56 - 11-Jul-25 |
| Buy* | 500 | $16.25 | SI Trade |
14:58:16 - 11-Jul-25 |
| Buy* | 100 | $16.25 | SI Trade |
14:34:02 - 11-Jul-25 |
| Buy* | 1,000 | $16.25 | SI Trade |
14:24:40 - 11-Jul-25 |
| Buy* | 100 | $16.25 | SI Trade |
14:09:52 - 11-Jul-25 |
| Unknown* | 100 | $16.25 | OTC Trade |
14:09:52 - 11-Jul-25 |
| Buy* | 401 | $16.30 | Suspected BUY Trade |
14:00:29 - 11-Jul-25 |
| Buy* | 1,000 | $16.20 | SI Trade |
13:51:38 - 11-Jul-25 |
| Buy* | 65 | $16.25 | SI Trade |
13:45:31 - 11-Jul-25 |
| Buy* | 100 | $16.25 | SI Trade |
13:15:33 - 11-Jul-25 |
| Buy* | 500 | $16.20 | SI Trade |
12:24:00 - 11-Jul-25 |
| Unknown* | 500 | $16.20 | OTC Trade |
12:24:00 - 11-Jul-25 |
| Buy* | 1,000 | $16.20 | SI Trade |
12:00:17 - 11-Jul-25 |
| Buy* | 500 | $16.20 | SI Trade |
10:41:15 - 11-Jul-25 |
| Unknown* | 500 | $16.20 | OTC Trade |
10:41:15 - 11-Jul-25 |
| Buy* | 50 | $16.20 | SI Trade |
10:20:52 - 11-Jul-25 |
| Unknown* | 2 | $16.20 | SI Trade |
09:17:23 - 11-Jul-25 |
| Unknown* | 2 | $16.20 | OTC Trade |
09:17:23 - 11-Jul-25 |
| Buy* | 100 | $16.20 | SI Trade |
08:15:41 - 11-Jul-25 |
| Buy* | 1,000 | $16.26 | Ordinary |
08:13:51 - 11-Jul-25 |
| Sell* | 125 | $16.05 | SI Trade |
08:03:00 - 11-Jul-25 |
| Sell* | 1,000 | $16.00 | Ordinary |
15:52:07 - 10-Jul-25 |
| Buy* | 200 | $16.20 | SI Trade |
12:55:56 - 10-Jul-25 |
| Unknown* | 200 | $16.20 | OTC Trade |
12:55:56 - 10-Jul-25 |
| Buy* | 200 | $16.20 | SI Trade |
12:49:56 - 10-Jul-25 |
| Buy* | 105 | $16.20 | SI Trade |
12:25:38 - 10-Jul-25 |
| Buy* | 200 | $16.20 | SI Trade |
11:12:02 - 10-Jul-25 |
| Buy* | 150 | $16.20 | SI Trade |
10:37:31 - 10-Jul-25 |
| Unknown* | 150 | $16.20 | OTC Trade |
10:37:31 - 10-Jul-25 |
| Buy* | 10 | $16.20 | SI Trade |
08:45:26 - 10-Jul-25 |
| Unknown* | 10 | $16.20 | OTC Trade |
08:45:26 - 10-Jul-25 |
| Buy* | 75 | $16.20 | SI Trade |
08:41:39 - 10-Jul-25 |
| Unknown* | 75 | $16.20 | OTC Trade |
08:41:39 - 10-Jul-25 |
| Buy* | 49 | $16.20 | SI Trade |
14:27:41 - 09-Jul-25 |
| Sell* | 50 | $15.99 | Ordinary |
10:44:23 - 09-Jul-25 |
| Sell* | 1,000 | $16.05 | SI Trade |
10:41:41 - 09-Jul-25 |
| Sell* | 1,000 | $15.99 | Ordinary |
10:40:46 - 09-Jul-25 |
| Unknown* | -1,000 | $15.99 | Ordinary Correction |
10:40:46 - 09-Jul-25 |
| Sell* | 1,000 | $15.99 | Ordinary |
10:40:46 - 09-Jul-25 |
| Unknown* | 400 | $16.25 | OTC Trade |
13:57:25 - 08-Jul-25 |
| Buy* | 400 | $16.25 | SI Trade |
13:57:25 - 08-Jul-25 |
| Unknown* | 3,000 | $15.96 | Ordinary |
12:02:34 - 08-Jul-25 |
| Buy* | 125 | $16.25 | SI Trade |
11:36:39 - 08-Jul-25 |
| Buy* | 200 | $16.25 | SI Trade |
11:34:37 - 08-Jul-25 |
| Buy* | 100 | $16.25 | SI Trade |
10:12:40 - 08-Jul-25 |
| Unknown* | 100 | $16.25 | OTC Trade |
10:12:40 - 08-Jul-25 |
| Buy* | 10 | $16.25 | SI Trade |
09:26:38 - 08-Jul-25 |
| Unknown* | 10 | $16.25 | OTC Trade |
09:26:38 - 08-Jul-25 |
| Buy* | 300 | $16.225 | SI Trade |
08:13:28 - 08-Jul-25 |
| Buy* | 600 | $16.15 | SI Trade |
14:23:39 - 07-Jul-25 |
| Unknown* | 2,000 | $16.25 | SI Trade |
09:52:37 - 07-Jul-25 |
| Buy* | 500 | $16.25 | SI Trade |
09:07:24 - 07-Jul-25 |
| Unknown* | 500 | $16.25 | OTC Trade |
09:07:24 - 07-Jul-25 |
| Buy* | 210 | $16.25 | SI Trade |
08:54:44 - 07-Jul-25 |
| Buy* | 1,000 | $16.10 | SI Trade |
14:53:51 - 04-Jul-25 |
| Buy* | 50 | $16.20 | SI Trade |
10:14:14 - 04-Jul-25 |
| Unknown* | 50 | $16.20 | OTC Trade |
10:14:14 - 04-Jul-25 |
| Buy* | 350 | $16.20 | SI Trade |
09:14:46 - 04-Jul-25 |
| Unknown* | 350 | $16.20 | OTC Trade |
09:14:46 - 04-Jul-25 |
| Sell* | 200 | $16.04 | Ordinary |
16:05:15 - 03-Jul-25 |
| Buy* | 300 | $16.10 | SI Trade |
13:28:16 - 03-Jul-25 |
| Buy* | 300 | $16.10 | SI Trade |
13:28:10 - 03-Jul-25 |
| Buy* | 6 | $16.10 | SI Trade |
12:06:58 - 03-Jul-25 |
| Unknown* | 6 | $16.10 | OTC Trade |
12:06:58 - 03-Jul-25 |
| Unknown* | 1,963 | $16.05 | SI Trade |
11:23:37 - 03-Jul-25 |
| Buy* | 92 | $16.15 | SI Trade |
10:48:56 - 03-Jul-25 |
| Unknown* | 92 | $16.15 | OTC Trade |
10:48:56 - 03-Jul-25 |
| Sell* | 1,800 | $16.03 | Ordinary |
08:19:20 - 03-Jul-25 |
| Buy* | 13 | $16.20 | SI Trade |
08:07:14 - 03-Jul-25 |
| Unknown* | 13 | $16.20 | OTC Trade |
08:07:14 - 03-Jul-25 |
| Unknown* | 1,000 | $16.25 | OTC Trade |
12:36:44 - 02-Jul-25 |
| Buy* | 1,000 | $16.25 | SI Trade |
12:36:44 - 02-Jul-25 |
| Unknown* | 2,000 | $16.20 | SI Trade |
10:52:14 - 02-Jul-25 |
| Sell* | 291 | $16.03 | Ordinary |
10:26:11 - 02-Jul-25 |
| Buy* | 130 | $16.20 | SI Trade |
09:56:44 - 02-Jul-25 |
| Buy* | 4 | $16.20 | SI Trade |
09:39:40 - 02-Jul-25 |
| Buy* | 68 | $16.20 | SI Trade |
08:33:55 - 02-Jul-25 |
| Unknown* | 68 | $16.20 | OTC Trade |
08:33:55 - 02-Jul-25 |
| Unknown* | 1,510 | $16.10 | SI Trade |
08:12:53 - 02-Jul-25 |
| Sell* | 700 | $16.02 | Ordinary |
08:12:21 - 02-Jul-25 |
| Sell* | 810 | $16.02 | Ordinary |
15:14:12 - 01-Jul-25 |
| Buy* | 1,000 | $16.26 | Ordinary |
15:13:55 - 01-Jul-25 |
| Buy* | 1 | $16.20 | SI Trade |
14:35:22 - 01-Jul-25 |
| Buy* | 10 | $16.20 | SI Trade |
13:53:34 - 01-Jul-25 |
| Buy* | 500 | $16.20 | SI Trade |
13:19:00 - 01-Jul-25 |
| Unknown* | 50 | $16.20 | OTC Trade |
12:40:45 - 01-Jul-25 |
| Buy* | 50 | $16.20 | SI Trade |
12:40:45 - 01-Jul-25 |