| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | $18.80 | Negotiated Trade |
08:18:05 - 27-Oct-25 |
| Buy* | 212 | $19.20 | SI Trade |
14:58:18 - 24-Oct-25 |
| Unknown* | 212 | $19.20 | OTC Trade |
14:58:18 - 24-Oct-25 |
| Buy* | 100 | $19.20 | SI Trade |
14:37:36 - 24-Oct-25 |
| Sell* | 278 | $19.00 | Uncrossing Trade |
14:00:25 - 24-Oct-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:07:57 - 24-Oct-25 |
| Sell* | 250 | $18.78 | Ordinary |
14:05:23 - 23-Oct-25 |
| Unknown* | 488 | $19.00 | SI Trade |
12:29:14 - 23-Oct-25 |
| Unknown* | 4,500 | $18.70 | Negotiated Trade |
11:08:28 - 23-Oct-25 |
| Buy* | 480 | $19.15 | SI Trade |
09:32:31 - 22-Oct-25 |
| Sell* | 750 | $18.77 | Ordinary |
15:17:09 - 21-Oct-25 |
| Sell* | 600 | $18.77 | Ordinary |
14:57:12 - 21-Oct-25 |
| Unknown* | 700 | $19.00 | SI Trade |
14:55:14 - 21-Oct-25 |
| Sell* | 700 | $18.77 | Ordinary |
14:54:58 - 21-Oct-25 |
| Unknown* | 4,000 | $18.77 | Ordinary |
14:30:46 - 21-Oct-25 |
| Sell* | 400 | $18.76 | Ordinary |
13:57:42 - 21-Oct-25 |
| Unknown* | 336 | $19.00 | SI Trade |
13:23:44 - 21-Oct-25 |
| Unknown* | 1,246 | $19.00 | OTC Trade |
13:04:37 - 21-Oct-25 |
| Buy* | 1,250 | $19.30 | Ordinary |
11:52:11 - 21-Oct-25 |
| Buy* | 685 | $19.30 | Ordinary |
11:39:42 - 21-Oct-25 |
| Unknown* | 336 | $18.80522 | Currency Conversion Negotiated Trade |
10:59:59 - 21-Oct-25 |
| Unknown* | -336 | $18.76 | Ordinary Correction |
10:59:59 - 21-Oct-25 |
| Sell* | 336 | $18.76 | Ordinary |
10:59:59 - 21-Oct-25 |
| Unknown* | 857 | $18.78132 | Currency Conversion Negotiated Trade |
10:26:35 - 21-Oct-25 |
| Unknown* | -857 | $18.76 | Ordinary Correction |
10:26:35 - 21-Oct-25 |
| Sell* | 857 | $18.76 | Ordinary |
10:26:35 - 21-Oct-25 |
| Buy* | 243 | $19.00 | SI Trade |
08:18:33 - 21-Oct-25 |
| Unknown* | 1,000 | $18.65 | OTC Trade |
12:46:05 - 20-Oct-25 |
| Unknown* | 50 | $18.90 | OTC Trade |
14:55:44 - 17-Oct-25 |
| Unknown* | 1 | $18.85 | OTC Trade |
14:43:11 - 17-Oct-25 |
| Unknown* | 274 | $18.85 | OTC Trade |
14:34:35 - 17-Oct-25 |
| Unknown* | 391 | $18.85 | OTC Trade |
14:32:49 - 17-Oct-25 |
| Unknown* | 148 | $18.15 | OTC Trade |
13:25:08 - 17-Oct-25 |
| Unknown* | 439 | $18.20 | OTC Trade |
13:25:07 - 17-Oct-25 |
| Sell* | 1,000 | $18.233 | Ordinary |
13:18:51 - 17-Oct-25 |
| Unknown* | 125 | $18.00 | OTC Trade |
12:38:00 - 17-Oct-25 |
| Sell* | 100 | $18.10 | SI Trade |
12:04:10 - 17-Oct-25 |
| Sell* | 1,000 | $18.21 | Ordinary |
10:28:02 - 17-Oct-25 |
| Sell* | 1,100 | $18.21 | Ordinary |
10:27:51 - 17-Oct-25 |
| Unknown* | 1,500 | $18.84957 | Ordinary Currency Conversion |
09:30:12 - 17-Oct-25 |
| Unknown* | 8 | $18.30 | OTC Trade |
09:07:00 - 17-Oct-25 |
| Unknown* | 282 | $18.25 | OTC Trade |
08:52:25 - 17-Oct-25 |
| Unknown* | 32 | $18.25 | OTC Trade |
08:52:25 - 17-Oct-25 |
| Unknown* | 295 | $19.05 | OTC Trade |
14:37:01 - 16-Oct-25 |
| Buy* | 261 | $19.15 | SI Trade |
10:26:24 - 16-Oct-25 |
| Buy* | 415 | $19.18 | Ordinary |
10:25:03 - 16-Oct-25 |
| Sell* | 100 | $18.904 | Ordinary |
09:48:46 - 16-Oct-25 |
| Unknown* | -100 | $18.904 | Ordinary Correction |
09:48:46 - 16-Oct-25 |
| Sell* | 100 | $18.904 | Ordinary |
09:48:46 - 16-Oct-25 |
| Unknown* | 111 | $18.91069 | Currency Conversion Negotiated Trade |
09:47:48 - 16-Oct-25 |
| Unknown* | -111 | $18.904 | Ordinary Correction |
09:47:48 - 16-Oct-25 |
| Sell* | 111 | $18.904 | Ordinary |
09:47:48 - 16-Oct-25 |
| Sell* | 400 | $18.84 | Ordinary |
09:35:45 - 15-Oct-25 |
| Sell* | 254 | $18.90 | SI Trade |
13:58:43 - 14-Oct-25 |
| Sell* | 249 | $18.81 | Ordinary |
13:58:20 - 14-Oct-25 |
| Sell* | 1,000 | $18.84 | Ordinary |
11:52:14 - 14-Oct-25 |
| Sell* | 1,100 | $18.84 | Ordinary |
11:51:47 - 14-Oct-25 |
| Unknown* | 294 | $18.90 | OTC Trade |
11:51:20 - 14-Oct-25 |
| Buy* | 27 | $19.10 | SI Trade |
09:17:02 - 14-Oct-25 |
| Unknown* | 2,150 | $18.90 | Ordinary |
14:19:33 - 13-Oct-25 |
| Unknown* | 2,150 | $18.90 | Ordinary |
14:19:33 - 13-Oct-25 |
| Buy* | 5 | $19.15 | SI Trade |
13:57:09 - 13-Oct-25 |
| Unknown* | 512 | $19.05 | OTC Trade |
12:24:24 - 13-Oct-25 |
| Unknown* | 1,000 | $19.10 | OTC Trade |
09:02:48 - 13-Oct-25 |
| Unknown* | 205 | $18.85035 | Currency Conversion Negotiated Trade |
08:53:59 - 13-Oct-25 |
| Buy* | 200 | $19.196 | Ordinary |
08:43:08 - 13-Oct-25 |
| Buy* | 53 | $19.10 | SI Trade |
09:53:04 - 10-Oct-25 |
| Unknown* | 59 | $19.00 | OTC Trade |
12:54:44 - 09-Oct-25 |
| Sell* | 800 | $18.90 | Ordinary |
12:51:55 - 09-Oct-25 |
| Sell* | 750 | $18.90 | Ordinary |
12:20:00 - 09-Oct-25 |
| Unknown* | 30 | $19.00 | OTC Trade |
11:33:37 - 09-Oct-25 |
| Sell* | 837 | $18.95 | SI Trade |
10:18:20 - 09-Oct-25 |
| Sell* | 212 | $18.90 | Ordinary |
08:38:06 - 09-Oct-25 |
| Sell* | 300 | $19.00 | SI Trade |
14:12:58 - 08-Oct-25 |
| Unknown* | 495 | $18.80 | OTC Trade |
13:47:31 - 08-Oct-25 |
| Unknown* | 495 | $18.80 | OTC Trade |
13:47:31 - 08-Oct-25 |
| Buy* | 60 | $19.15 | SI Trade |
12:19:06 - 08-Oct-25 |
| Unknown* | 60 | $19.15 | OTC Trade |
12:19:06 - 08-Oct-25 |
| Unknown* | 60 | $18.90 | OTC Trade |
12:19:06 - 08-Oct-25 |
| Unknown* | 60 | $18.90 | OTC Trade |
12:19:06 - 08-Oct-25 |
| Unknown* | 550 | $18.90 | OTC Trade |
12:19:06 - 08-Oct-25 |
| Unknown* | 1,200 | $19.10 | Ordinary |
15:08:58 - 07-Oct-25 |
| Unknown* | 100 | $19.05 | OTC Trade |
14:49:42 - 07-Oct-25 |
| Unknown* | 100 | $19.05 | OTC Trade |
14:49:42 - 07-Oct-25 |
| Buy* | 60 | $19.20 | SI Trade |
14:33:42 - 07-Oct-25 |
| Sell* | 354 | $19.12 | Ordinary |
09:17:27 - 07-Oct-25 |
| Buy* | 155 | $19.50 | Ordinary |
14:35:14 - 06-Oct-25 |
| Sell* | 550 | $19.10 | Ordinary |
14:30:22 - 06-Oct-25 |
| Unknown* | 1,861 | $19.30 | SI Trade |
13:46:37 - 06-Oct-25 |
| Unknown* | 5,000 | $19.48 | Ordinary |
13:46:22 - 06-Oct-25 |
| Unknown* | 5,000 | $19.48 | Ordinary |
13:46:22 - 06-Oct-25 |
| Unknown* | -5,000 | $19.48 | Ordinary Correction |
13:46:22 - 06-Oct-25 |
| Unknown* | 1,700 | $19.10 | Ordinary |
10:08:46 - 06-Oct-25 |
| Unknown* | 30 | $19.05 | OTC Trade |
14:42:20 - 03-Oct-25 |
| Unknown* | 5,000 | $18.90 | Negotiated Trade |
09:26:55 - 03-Oct-25 |
| Sell* | 800 | $18.90 | Ordinary |
09:17:53 - 03-Oct-25 |
| Buy* | 450 | $19.15 | SI Trade |
08:46:26 - 03-Oct-25 |
| Sell* | 300 | $18.80 | Ordinary |
08:29:08 - 03-Oct-25 |
| Buy* | 270 | $19.15 | SI Trade |
13:52:39 - 02-Oct-25 |
| Sell* | 300 | $18.80 | Ordinary |
10:49:07 - 02-Oct-25 |
| Unknown* | 400 | $19.05 | OTC Trade |
09:20:45 - 02-Oct-25 |
| Unknown* | 400 | $19.05 | OTC Trade |
09:20:45 - 02-Oct-25 |
| Unknown* | 1,700 | $19.03218 | Negotiated Trade |
09:06:22 - 02-Oct-25 |
| Unknown* | 3,000 | $19.10 | Ordinary |
16:00:38 - 30-Sep-25 |
| Buy* | 800 | $19.275 | SI Trade |
14:56:38 - 30-Sep-25 |
| Buy* | 5,000 | $19.20 | Suspected BUY Trade |
13:26:34 - 30-Sep-25 |
| Unknown* | 5 | $19.325 | OTC Trade |
13:18:23 - 30-Sep-25 |
| Unknown* | 1,802 | $19.25 | SI Trade |
11:47:02 - 30-Sep-25 |
| Sell* | 800 | $19.025 | Ordinary |
11:01:54 - 30-Sep-25 |
| Unknown* | 28 | $19.10 | OTC Trade |
14:57:57 - 29-Sep-25 |
| Unknown* | 67 | $19.10 | OTC Trade |
14:53:43 - 29-Sep-25 |
| Buy* | 50 | $19.20 | SI Trade |
11:25:38 - 29-Sep-25 |
| Buy* | 50 | $19.20 | SI Trade |
09:44:04 - 29-Sep-25 |
| Unknown* | 100 | $19.00 | OTC Trade |
08:29:56 - 29-Sep-25 |
| Unknown* | 109 | $18.60 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Sell* | 500 | $19.125 | Ordinary |
13:05:10 - 26-Sep-25 |
| Sell* | 900 | $19.10 | Ordinary |
16:10:55 - 25-Sep-25 |
| Sell* | 300 | $19.10 | Ordinary |
16:07:16 - 25-Sep-25 |
| Sell* | 500 | $19.10 | Ordinary |
16:06:20 - 25-Sep-25 |
| Sell* | 400 | $19.10 | Ordinary |
16:05:18 - 25-Sep-25 |
| Sell* | 400 | $19.10 | Ordinary |
16:04:14 - 25-Sep-25 |
| Sell* | 600 | $19.10 | Ordinary |
16:03:19 - 25-Sep-25 |
| Sell* | 600 | $19.10 | Ordinary |
16:02:50 - 25-Sep-25 |
| Sell* | 600 | $19.10 | Ordinary |
16:01:57 - 25-Sep-25 |
| Buy* | 300 | $19.30 | SI Trade |
14:20:31 - 25-Sep-25 |
| Unknown* | 3,650 | $19.10 | Negotiated Trade |
12:48:32 - 25-Sep-25 |
| Unknown* | 232 | $19.25 | OTC Trade |
12:33:04 - 25-Sep-25 |
| Unknown* | 23 | $19.35 | OTC Trade |
10:37:20 - 25-Sep-25 |
| Sell* | 245 | $19.00 | Ordinary |
16:28:05 - 24-Sep-25 |
| Sell* | 1,000 | $19.00 | Ordinary |
16:27:11 - 24-Sep-25 |
| Sell* | 1,000 | $19.10 | Ordinary |
16:00:08 - 24-Sep-25 |
| Sell* | 3 | $19.00 | Ordinary |
15:31:17 - 24-Sep-25 |
| Unknown* | 452 | $19.25 | OTC Trade |
14:33:36 - 24-Sep-25 |
| Unknown* | 452 | $19.25 | OTC Trade |
14:33:36 - 24-Sep-25 |
| Unknown* | 20,000 | $19.20 | Negotiated Trade |
14:09:29 - 24-Sep-25 |
| Buy* | 449 | $19.35 | SI Trade |
14:02:48 - 24-Sep-25 |
| Unknown* | 449 | $19.35 | OTC Trade |
14:02:48 - 24-Sep-25 |
| Unknown* | 4,168 | $19.175 | SI Trade |
14:04:12 - 23-Sep-25 |
| Unknown* | 4,168 | $19.175 | OTC Trade |
14:04:12 - 23-Sep-25 |
| Unknown* | 500 | $19.00 | Ordinary |
13:36:35 - 23-Sep-25 |
| Sell* | 800 | $18.98858 | Negotiated Trade |
12:59:52 - 23-Sep-25 |
| Unknown* | 400 | $19.275 | OTC Trade |
12:54:40 - 23-Sep-25 |
| Unknown* | 400 | $19.275 | OTC Trade |
12:54:40 - 23-Sep-25 |
| Buy* | 1,000 | $19.196 | Ordinary |
11:36:51 - 23-Sep-25 |
| Unknown* | -1,000 | $19.196 | Ordinary Correction |
11:36:51 - 23-Sep-25 |
| Buy* | 1,000 | $19.196 | Ordinary |
11:36:51 - 23-Sep-25 |
| Buy* | 790 | $19.10 | SI Trade |
11:03:38 - 23-Sep-25 |
| Buy* | 790 | $19.10 | SI Trade |
11:03:38 - 23-Sep-25 |
| Unknown* | 350 | $19.10 | OTC Trade |
10:30:46 - 23-Sep-25 |
| Unknown* | 350 | $19.10 | OTC Trade |
10:30:46 - 23-Sep-25 |
| Buy* | 181 | $19.30 | Suspected BUY Trade |
16:35:08 - 22-Sep-25 |
| Buy* | 52 | $19.10 | SI Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 511 | $19.05 | OTC Trade |
11:32:45 - 22-Sep-25 |
| Buy* | 700 | $19.15 | SI Trade |
11:12:34 - 22-Sep-25 |
| Unknown* | 512 | $19.10 | OTC Trade |
08:30:00 - 22-Sep-25 |
| Buy* | 150 | $19.05 | SI Trade |
14:45:04 - 19-Sep-25 |
| Unknown* | 3,000 | $18.90 | Ordinary |
14:23:01 - 19-Sep-25 |
| Buy* | 300 | $19.10 | SI Trade |
11:11:23 - 19-Sep-25 |
| Unknown* | 300 | $19.10 | OTC Trade |
11:11:23 - 19-Sep-25 |
| Unknown* | 12 | $19.00 | SI Trade |
14:13:40 - 18-Sep-25 |
| Unknown* | 687 | $19.00 | SI Trade |
14:13:40 - 18-Sep-25 |
| Unknown* | 100 | $18.85 | OTC Trade |
14:13:40 - 18-Sep-25 |
| Unknown* | 1 | $19.00 | Ordinary |
13:36:50 - 18-Sep-25 |
| Unknown* | 455 | $19.00 | SI Trade |
13:30:20 - 18-Sep-25 |
| Buy* | 1 | $19.10 | Ordinary |
13:18:24 - 18-Sep-25 |
| Unknown* | 258 | $19.00 | OTC Trade |
10:14:54 - 18-Sep-25 |
| Unknown* | 9 | $19.05 | OTC Trade |
14:18:17 - 17-Sep-25 |
| Unknown* | 6 | $19.10 | OTC Trade |
13:37:16 - 17-Sep-25 |
| Sell* | 56 | $18.90 | Ordinary |
13:36:44 - 17-Sep-25 |
| Unknown* | 6 | $19.10 | OTC Trade |
13:32:59 - 17-Sep-25 |
| Buy* | 542 | $19.25 | SI Trade |
13:22:18 - 17-Sep-25 |
| Sell* | 1,000 | $18.90 | Ordinary |
12:47:13 - 17-Sep-25 |
| Unknown* | 25 | $19.10 | OTC Trade |
10:24:56 - 17-Sep-25 |
| Unknown* | 25 | $19.10 | OTC Trade |
10:24:56 - 17-Sep-25 |
| Unknown* | 40 | $19.10 | OTC Trade |
09:06:09 - 17-Sep-25 |
| Unknown* | 10 | $19.10 | OTC Trade |
08:54:19 - 17-Sep-25 |
| Buy* | 650 | $19.196 | Ordinary |
08:03:05 - 17-Sep-25 |
| Unknown* | -650 | $19.196 | Ordinary Correction |
08:03:05 - 17-Sep-25 |
| Buy* | 650 | $19.196 | Ordinary |
08:03:05 - 17-Sep-25 |
| Unknown* | 3,250 | $19.20 | Negotiated Trade |
16:09:47 - 16-Sep-25 |
| Unknown* | 5,000 | $19.00 | SI Trade |
15:57:39 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:18 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:18 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:17 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:17 - 16-Sep-25 |
| Unknown* | 1,000 | $18.80 | Ordinary |
12:38:02 - 16-Sep-25 |
| Buy* | 80 | $18.996 | Ordinary |
11:47:22 - 16-Sep-25 |
| Unknown* | -80 | $18.996 | Ordinary Correction |
11:47:22 - 16-Sep-25 |
| Buy* | 80 | $18.996 | Ordinary |
11:47:22 - 16-Sep-25 |
| Sell* | 112 | $18.7882 | Ordinary |
10:54:03 - 16-Sep-25 |
| Sell* | 1,000 | $18.5325 | Ordinary |
10:08:53 - 16-Sep-25 |
| Sell* | 1,000 | $18.5325 | Ordinary |
13:11:50 - 15-Sep-25 |
| Sell* | 1,000 | $18.402 | Ordinary |
09:14:43 - 15-Sep-25 |
| Unknown* | 287 | $19.00 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 12,500 | $18.20 | Negotiated Trade |
15:00:50 - 12-Sep-25 |
| Buy* | 400 | $18.596 | Ordinary |
14:42:00 - 12-Sep-25 |
| Unknown* | 15,000 | $18.20 | Negotiated Trade |
14:35:11 - 12-Sep-25 |
| Unknown* | 1,936 | $18.60 | SI Trade |
14:03:15 - 12-Sep-25 |
| Sell* | 119 | $18.33 | Ordinary |
11:42:40 - 12-Sep-25 |
| Unknown* | 1 | $18.54106 | Ordinary Currency Conversion |
11:31:41 - 12-Sep-25 |