| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $13.65 | OTC Trade |
14:35:07 - 23-Mar-26 |
| Unknown* | 20 | $13.75 | OTC Trade |
14:34:10 - 23-Mar-26 |
| Sell* | 20 | $13.75 | SI Trade |
14:34:10 - 23-Mar-26 |
| Unknown* | 475 | $13.65 | OTC Trade |
14:29:21 - 23-Mar-26 |
| Sell* | 878 | $13.75 | SI Trade |
14:18:09 - 23-Mar-26 |
| Sell* | 1,000 | $13.75 | SI Trade |
14:17:49 - 23-Mar-26 |
| Sell* | 1,500 | $13.675 | SI Trade |
10:26:44 - 23-Mar-26 |
| Unknown* | 25,000 | $13.65 | Negotiated Trade |
09:45:06 - 23-Mar-26 |
| Unknown* | 114 | $13.60 | OTC Trade |
08:45:59 - 23-Mar-26 |
| Buy* | 334 | $14.255 | Suspected BUY Trade |
15:33:42 - 20-Mar-26 |
| Sell* | 250 | $13.95 | SI Trade |
09:37:15 - 20-Mar-26 |
| Unknown* | 224 | $13.80 | OTC Trade |
13:13:09 - 19-Mar-26 |
| Unknown* | 323 | $13.80 | OTC Trade |
13:13:08 - 19-Mar-26 |
| Unknown* | 96 | $14.20 | SI Trade |
09:14:20 - 19-Mar-26 |
| Unknown* | 57 | $14.20 | SI Trade |
08:05:59 - 19-Mar-26 |
| Unknown* | 2,679 | $14.20 | SI Trade |
13:22:40 - 18-Mar-26 |
| Unknown* | 3,000 | $14.20 | Ordinary |
16:40:11 - 17-Mar-26 |
| Unknown* | 696 | $14.16716 | Ordinary Currency Conversion |
15:11:22 - 17-Mar-26 |
| Unknown* | 696 | $14.10065 | Ordinary Currency Conversion |
15:11:05 - 17-Mar-26 |
| Unknown* | 918 | $14.10 | OTC Trade |
14:52:30 - 17-Mar-26 |
| Unknown* | 117 | $14.20 | SI Trade |
11:24:54 - 17-Mar-26 |
| Sell* | 122 | $14.15 | SI Trade |
11:01:10 - 17-Mar-26 |
| Sell* | 120 | $14.15 | SI Trade |
10:37:55 - 17-Mar-26 |
| Sell* | 121 | $14.15 | SI Trade |
10:14:28 - 17-Mar-26 |
| Sell* | 126 | $14.15 | SI Trade |
09:51:03 - 17-Mar-26 |
| Sell* | 130 | $14.15 | SI Trade |
09:28:13 - 17-Mar-26 |
| Sell* | 130 | $14.15 | SI Trade |
09:05:43 - 17-Mar-26 |
| Sell* | 144 | $14.15 | SI Trade |
08:43:18 - 17-Mar-26 |
| Sell* | 134 | $14.15 | SI Trade |
08:22:12 - 17-Mar-26 |
| Sell* | 10 | $14.15 | SI Trade |
14:06:55 - 16-Mar-26 |
| Sell* | 30 | $14.15 | SI Trade |
13:13:56 - 16-Mar-26 |
| Sell* | 20 | $14.15 | SI Trade |
12:55:58 - 16-Mar-26 |
| Sell* | 8,000 | $14.075 | Negotiated Trade |
11:33:05 - 16-Mar-26 |
| Unknown* | 250 | $14.20 | SI Trade |
10:12:40 - 16-Mar-26 |
| Buy* | 15 | $14.25 | SI Trade |
10:11:14 - 16-Mar-26 |
| Unknown* | 200 | $14.00 | OTC Trade |
08:24:14 - 16-Mar-26 |
| Buy* | 410 | $14.19 | Ordinary |
15:30:34 - 13-Mar-26 |
| Sell* | 341 | $14.15 | SI Trade |
12:07:09 - 13-Mar-26 |
| Unknown* | 200 | $14.15 | SI Trade |
11:38:51 - 13-Mar-26 |
| Sell* | 500 | $14.10 | SI Trade |
09:39:11 - 13-Mar-26 |
| Sell* | 50,000 | $14.00 | Negotiated Trade |
09:31:35 - 13-Mar-26 |
| Unknown* | 100 | $14.10 | SI Trade |
09:28:35 - 13-Mar-26 |
| Unknown* | 200 | $13.95 | OTC Trade |
09:14:15 - 13-Mar-26 |
| Sell* | 70 | $14.05 | SI Trade |
09:07:09 - 13-Mar-26 |
| Unknown* | 500 | $13.90 | OTC Trade |
14:08:46 - 12-Mar-26 |
| Sell* | 185 | $13.95 | SI Trade |
14:01:54 - 12-Mar-26 |
| Unknown* | 200 | $14.20 | SI Trade |
08:21:33 - 12-Mar-26 |
| Buy* | 1,000 | $14.25 | Ordinary |
16:05:51 - 11-Mar-26 |
| Buy* | 600 | $14.30 | Ordinary |
15:32:28 - 11-Mar-26 |
| Unknown* | 1,500 | $14.30 | Uncrossing Trade |
14:00:29 - 11-Mar-26 |
| Buy* | 35 | $14.35 | SI Trade |
11:35:14 - 11-Mar-26 |
| Unknown* | 35 | $14.30 | OTC Trade |
08:05:13 - 10-Mar-26 |
| Sell* | 334 | $14.255 | Negotiated Trade |
14:53:56 - 06-Mar-26 |
| Unknown* | 334 | $14.27643 | Currency Conversion Negotiated Trade |
14:51:51 - 06-Mar-26 |
| Unknown* | 254 | $14.30 | OTC Trade |
14:04:27 - 06-Mar-26 |
| Unknown* | 51 | $14.30 | OTC Trade |
14:02:17 - 06-Mar-26 |
| Buy* | 100 | $14.50 | SI Trade |
13:58:49 - 06-Mar-26 |
| Buy* | 100 | $14.50 | SI Trade |
13:37:26 - 06-Mar-26 |
| Unknown* | 331 | $14.35 | OTC Trade |
13:14:54 - 06-Mar-26 |
| Buy* | 21 | $14.50 | SI Trade |
13:12:25 - 06-Mar-26 |
| Buy* | 20 | $14.50 | SI Trade |
13:10:53 - 06-Mar-26 |
| Buy* | 200 | $14.50 | SI Trade |
12:00:32 - 06-Mar-26 |
| Buy* | 75 | $14.50 | SI Trade |
11:50:58 - 06-Mar-26 |
| Buy* | 406 | $14.75 | Ordinary |
09:04:54 - 06-Mar-26 |
| Buy* | 251 | $14.60 | SI Trade |
08:21:08 - 06-Mar-26 |
| Buy* | 1,000 | $14.30 | Suspected BUY Trade |
16:35:01 - 04-Mar-26 |
| Sell* | 16,000 | $14.10 | Negotiated Trade |
15:37:27 - 04-Mar-26 |
| Unknown* | 200 | $14.10 | OTC Trade |
10:58:44 - 04-Mar-26 |
| Unknown* | 35 | $14.20 | OTC Trade |
09:47:04 - 04-Mar-26 |
| Unknown* | 20 | $14.50 | OTC Trade |
13:38:31 - 02-Mar-26 |
| Unknown* | 7 | $14.50 | OTC Trade |
09:00:19 - 02-Mar-26 |
| Unknown* | 5 | $14.50 | OTC Trade |
08:05:13 - 02-Mar-26 |
| Sell* | 120 | $14.50 | Ordinary |
14:16:16 - 27-Feb-26 |
| Sell* | 400 | $14.503 | Ordinary |
16:18:08 - 26-Feb-26 |
| Sell* | 99,000 | $14.50 | Negotiated Trade |
16:13:15 - 26-Feb-26 |
| Buy* | 100 | $14.80 | SI Trade |
14:39:19 - 24-Feb-26 |
| Unknown* | 1,000 | $14.80 | Ordinary |
12:20:39 - 24-Feb-26 |
| Sell* | 50,000 | $14.75 | Negotiated Trade |
09:24:35 - 24-Feb-26 |
| Unknown* | 34 | $14.75 | OTC Trade |
08:00:28 - 24-Feb-26 |
| Unknown* | 34 | $14.75 | OTC Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 164 | $15.05 | SI Trade |
11:07:11 - 23-Feb-26 |
| Sell* | 1,833 | $14.85 | Ordinary |
10:08:12 - 23-Feb-26 |
| Buy* | 1,750 | $15.40 | Suspected BUY Trade |
16:53:18 - 20-Feb-26 |
| Buy* | 3,225 | $15.17 | Suspected BUY Trade |
16:53:11 - 20-Feb-26 |
| Buy* | 1,000 | $15.025 | Ordinary |
16:18:01 - 20-Feb-26 |
| Buy* | 200 | $15.00 | Ordinary |
14:38:22 - 20-Feb-26 |
| Unknown* | 200 | $15.00 | Ordinary |
14:30:00 - 20-Feb-26 |
| Sell* | 50,000 | $14.90 | Negotiated Trade |
14:25:15 - 20-Feb-26 |
| Buy* | 1,000 | $15.075 | Ordinary |
14:07:24 - 20-Feb-26 |
| Sell* | 200 | $15.00 | SI Trade |
11:51:10 - 20-Feb-26 |
| Unknown* | 3,870 | $15.10 | SI Trade Negotiated Trade |
16:43:11 - 18-Feb-26 |
| Buy* | 820 | $15.15 | SI Trade |
12:59:10 - 18-Feb-26 |
| Buy* | 1,000 | $15.225 | Ordinary |
09:09:07 - 18-Feb-26 |
| Sell* | 25,000 | $15.00 | Negotiated Trade |
15:55:49 - 17-Feb-26 |
| Buy* | 1,000 | $15.40 | Suspected BUY Trade |
12:19:11 - 16-Feb-26 |
| Sell* | 50,000 | $15.20 | Negotiated Trade |
10:58:37 - 16-Feb-26 |
| Sell* | 235 | $15.40 | Ordinary |
09:47:53 - 16-Feb-26 |
| Unknown* | 259 | $15.15 | OTC Trade |
08:51:53 - 16-Feb-26 |
| Unknown* | 500 | $15.35 | OTC Trade |
09:55:59 - 13-Feb-26 |
| Unknown* | 550 | $15.35 | OTC Trade |
09:07:22 - 13-Feb-26 |
| Sell* | 750 | $15.40 | Negotiated Trade |
16:36:13 - 12-Feb-26 |
| Unknown* | 3,225 | $15.17 | Negotiated Trade |
15:10:22 - 12-Feb-26 |
| Unknown* | 20,000 | $15.45 | Negotiated Trade |
13:11:57 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
10:03:14 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
10:03:14 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
09:59:24 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
09:59:24 - 11-Feb-26 |
| Unknown* | 57 | $15.50 | OTC Trade |
13:28:58 - 10-Feb-26 |
| Unknown* | 57 | $15.50 | OTC Trade |
13:28:58 - 10-Feb-26 |
| Unknown* | 21,277 | $15.55 | SI Trade |
10:18:50 - 10-Feb-26 |
| Sell* | 1,224 | $15.20 | SI Trade |
14:14:20 - 09-Feb-26 |
| Unknown* | 1,224 | $15.20 | OTC Trade |
14:14:20 - 09-Feb-26 |
| Unknown* | 317 | $15.00 | OTC Trade |
11:46:08 - 09-Feb-26 |
| Unknown* | 317 | $15.00 | OTC Trade |
11:46:08 - 09-Feb-26 |
| Buy* | 1,000 | $15.922 | Suspected BUY Trade |
16:15:51 - 06-Feb-26 |
| Sell* | 500 | $15.00 | SI Trade |
14:47:43 - 06-Feb-26 |
| Sell* | 500 | $15.15 | SI Trade |
14:23:46 - 06-Feb-26 |
| Sell* | 1,081 | $15.00 | SI Trade |
09:32:31 - 06-Feb-26 |
| Unknown* | 1,081 | $15.00 | OTC Trade |
09:32:31 - 06-Feb-26 |
| Sell* | 250 | $15.30 | SI Trade |
13:42:51 - 05-Feb-26 |
| Sell* | 200 | $15.30 | SI Trade |
12:52:58 - 05-Feb-26 |
| Unknown* | 200 | $15.30 | OTC Trade |
12:52:58 - 05-Feb-26 |
| Sell* | 576 | $15.25 | SI Trade |
12:31:26 - 05-Feb-26 |
| Sell* | 576 | $15.25 | SI Trade |
12:31:26 - 05-Feb-26 |
| Buy* | 1,000 | $15.55 | Ordinary |
12:31:08 - 05-Feb-26 |
| Sell* | 2,595 | $15.20 | SI Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 2,595 | $15.20 | OTC Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 2,595 | $15.20 | SI Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 68 | $15.15 | OTC Trade |
11:41:30 - 05-Feb-26 |
| Unknown* | 532 | $15.25 | OTC Trade |
11:41:30 - 05-Feb-26 |
| Unknown* | 10,000 | $15.50 | Negotiated Trade |
11:18:51 - 05-Feb-26 |
| Unknown* | 150 | $15.50 | OTC Trade |
09:57:51 - 05-Feb-26 |
| Unknown* | 100 | $15.55 | OTC Trade |
08:24:16 - 05-Feb-26 |
| Sell* | 100 | $15.69759 | SI Trade Suspected SELL Trade |
16:44:37 - 04-Feb-26 |
| Sell* | 1,500 | $15.69969 | SI Trade Suspected SELL Trade |
16:44:37 - 04-Feb-26 |
| Buy* | 1,000 | $15.795 | Ordinary |
15:56:59 - 04-Feb-26 |
| Sell* | 424 | $15.70 | Ordinary |
13:32:16 - 03-Feb-26 |
| Sell* | 35 | $15.70 | SI Trade |
10:19:32 - 03-Feb-26 |
| Buy* | 1,000 | $15.922 | Suspected BUY Trade |
15:50:56 - 02-Feb-26 |
| Unknown* | 10,000 | $15.90 | Negotiated Trade |
12:42:53 - 02-Feb-26 |
| Sell* | 295 | $15.75 | SI Trade |
12:15:13 - 02-Feb-26 |
| Sell* | 278 | $15.75 | SI Trade |
12:08:02 - 02-Feb-26 |
| Sell* | 114 | $15.75 | SI Trade |
11:57:50 - 02-Feb-26 |
| Sell* | 29 | $15.75 | SI Trade |
11:57:50 - 02-Feb-26 |
| Sell* | 57 | $15.75 | SI Trade |
11:57:18 - 02-Feb-26 |
| Unknown* | 60 | $15.60 | OTC Trade |
09:15:58 - 02-Feb-26 |
| Unknown* | 294 | $15.60 | OTC Trade |
09:02:20 - 02-Feb-26 |
| Unknown* | 293 | $15.65 | OTC Trade |
08:27:16 - 02-Feb-26 |
| Buy* | 1,443 | $16.48198 | Suspected BUY Trade |
16:39:36 - 30-Jan-26 |
| Buy* | 1,282 | $16.66 | Suspected BUY Trade |
16:27:10 - 30-Jan-26 |
| Unknown* | 574 | $16.05 | Negotiated Trade |
16:26:33 - 30-Jan-26 |
| Unknown* | 60 | $16.00 | OTC Trade |
14:36:13 - 30-Jan-26 |
| Unknown* | 2,400 | $15.8263 | Negotiated Trade |
13:29:09 - 30-Jan-26 |
| Buy* | 179 | $16.15 | SI Trade |
13:13:21 - 30-Jan-26 |
| Unknown* | 300 | $16.05 | SI Trade |
13:11:02 - 30-Jan-26 |
| Unknown* | 300 | $16.05 | SI Trade |
13:11:02 - 30-Jan-26 |
| Unknown* | 2,400 | $15.8263 | Negotiated Trade |
13:09:40 - 30-Jan-26 |
| Unknown* | 2,400 | $16.24 | Ordinary |
13:09:34 - 30-Jan-26 |
| Sell* | 100 | $16.00 | SI Trade |
12:33:40 - 30-Jan-26 |
| Sell* | 50 | $16.00 | SI Trade |
12:24:11 - 30-Jan-26 |
| Sell* | 300 | $16.00 | SI Trade |
11:08:33 - 30-Jan-26 |
| Sell* | 200 | $16.00 | SI Trade |
10:44:10 - 30-Jan-26 |
| Sell* | 20 | $16.00 | SI Trade |
10:29:44 - 30-Jan-26 |
| Sell* | 380 | $16.00 | SI Trade |
10:28:43 - 30-Jan-26 |
| Unknown* | 300 | $15.90 | OTC Trade |
10:26:24 - 30-Jan-26 |
| Unknown* | 300 | $15.90 | OTC Trade |
10:26:24 - 30-Jan-26 |
| Sell* | 100 | $16.00 | SI Trade |
10:10:46 - 30-Jan-26 |
| Buy* | 1,000 | $16.295 | Ordinary |
15:49:33 - 29-Jan-26 |
| Unknown* | 202 | $16.00 | OTC Trade |
14:08:32 - 29-Jan-26 |
| Unknown* | 202 | $16.00 | OTC Trade |
14:08:32 - 29-Jan-26 |
| Buy* | 24 | $16.20 | SI Trade |
13:04:52 - 29-Jan-26 |
| Unknown* | 5,000 | $16.42 | Ordinary |
08:15:32 - 29-Jan-26 |
| Unknown* | 10,000 | $16.10 | Negotiated Trade |
15:16:59 - 28-Jan-26 |
| Sell* | 500 | $16.05 | SI Trade |
13:41:25 - 28-Jan-26 |
| Buy* | 850 | $16.46 | Ordinary |
12:23:33 - 28-Jan-26 |
| Sell* | 739 | $15.95 | SI Trade |
12:22:42 - 28-Jan-26 |
| Sell* | 739 | $15.95 | SI Trade |
12:22:42 - 28-Jan-26 |
| Buy* | 1,000 | $16.46 | Ordinary |
12:21:37 - 28-Jan-26 |
| Unknown* | 307 | $15.80 | OTC Trade |
11:19:30 - 28-Jan-26 |
| Unknown* | 307 | $15.80 | OTC Trade |
11:19:30 - 28-Jan-26 |
| Unknown* | 2,000 | $16.125 | Ordinary |
10:12:37 - 28-Jan-26 |
| Sell* | 62 | $16.05 | SI Trade |
08:08:38 - 28-Jan-26 |
| Unknown* | 999 | $16.15 | OTC Trade |
14:45:00 - 27-Jan-26 |
| Unknown* | 10,000 | $16.30 | Negotiated Trade |
14:30:00 - 27-Jan-26 |
| Buy* | 1,000 | $16.50 | Ordinary |
12:37:02 - 27-Jan-26 |
| Unknown* | 190 | $16.10 | OTC Trade |
11:29:41 - 27-Jan-26 |
| Sell* | 200 | $16.20 | SI Trade |
10:34:02 - 27-Jan-26 |
| Sell* | 100 | $16.20 | SI Trade |
10:33:44 - 27-Jan-26 |
| Buy* | 443 | $16.40 | Suspected BUY Trade |
16:29:53 - 23-Jan-26 |
| Buy* | 500 | $16.40 | SI Trade |
12:47:19 - 23-Jan-26 |
| Unknown* | 500 | $16.40 | OTC Trade |
12:47:19 - 23-Jan-26 |
| Buy* | 75 | $16.45 | SI Trade |
14:41:16 - 22-Jan-26 |
| Unknown* | 75 | $16.45 | OTC Trade |
14:41:16 - 22-Jan-26 |
| Unknown* | 4,400 | $16.595 | Negotiated Trade |
11:24:02 - 22-Jan-26 |
| Buy* | 200 | $16.40 | SI Trade |
09:48:33 - 22-Jan-26 |
| Buy* | 50 | $16.45 | SI Trade |
09:18:21 - 22-Jan-26 |
| Unknown* | 644 | $16.30 | OTC Trade |
08:41:31 - 22-Jan-26 |
| Buy* | 362 | $16.375 | SI Trade |
08:41:27 - 22-Jan-26 |
| Buy* | 282 | $16.375 | SI Trade |
08:41:25 - 22-Jan-26 |
| Unknown* | 615 | $16.30 | OTC Trade |
08:41:25 - 22-Jan-26 |