| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $19.10 | Ordinary |
15:08:58 - 07-Oct-25 |
| Unknown* | 100 | $19.05 | OTC Trade |
14:49:42 - 07-Oct-25 |
| Unknown* | 100 | $19.05 | OTC Trade |
14:49:42 - 07-Oct-25 |
| Buy* | 60 | $19.20 | SI Trade |
14:33:42 - 07-Oct-25 |
| Sell* | 354 | $19.12 | Ordinary |
09:17:27 - 07-Oct-25 |
| Buy* | 155 | $19.50 | Ordinary |
14:35:14 - 06-Oct-25 |
| Sell* | 550 | $19.10 | Ordinary |
14:30:22 - 06-Oct-25 |
| Unknown* | 1,861 | $19.30 | SI Trade |
13:46:37 - 06-Oct-25 |
| Unknown* | 5,000 | $19.48 | Ordinary |
13:46:22 - 06-Oct-25 |
| Unknown* | 5,000 | $19.48 | Ordinary |
13:46:22 - 06-Oct-25 |
| Unknown* | -5,000 | $19.48 | Ordinary Correction |
13:46:22 - 06-Oct-25 |
| Unknown* | 1,700 | $19.10 | Ordinary |
10:08:46 - 06-Oct-25 |
| Unknown* | 30 | $19.05 | OTC Trade |
14:42:20 - 03-Oct-25 |
| Unknown* | 5,000 | $18.90 | Negotiated Trade |
09:26:55 - 03-Oct-25 |
| Sell* | 800 | $18.90 | Ordinary |
09:17:53 - 03-Oct-25 |
| Buy* | 450 | $19.15 | SI Trade |
08:46:26 - 03-Oct-25 |
| Sell* | 300 | $18.80 | Ordinary |
08:29:08 - 03-Oct-25 |
| Buy* | 270 | $19.15 | SI Trade |
13:52:39 - 02-Oct-25 |
| Sell* | 300 | $18.80 | Ordinary |
10:49:07 - 02-Oct-25 |
| Unknown* | 400 | $19.05 | OTC Trade |
09:20:45 - 02-Oct-25 |
| Unknown* | 400 | $19.05 | OTC Trade |
09:20:45 - 02-Oct-25 |
| Unknown* | 1,700 | $19.03218 | Negotiated Trade |
09:06:22 - 02-Oct-25 |
| Unknown* | 3,000 | $19.10 | Ordinary |
16:00:38 - 30-Sep-25 |
| Buy* | 800 | $19.275 | SI Trade |
14:56:38 - 30-Sep-25 |
| Buy* | 5,000 | $19.20 | Suspected BUY Trade |
13:26:34 - 30-Sep-25 |
| Unknown* | 5 | $19.325 | OTC Trade |
13:18:23 - 30-Sep-25 |
| Unknown* | 1,802 | $19.25 | SI Trade |
11:47:02 - 30-Sep-25 |
| Sell* | 800 | $19.025 | Ordinary |
11:01:54 - 30-Sep-25 |
| Unknown* | 28 | $19.10 | OTC Trade |
14:57:57 - 29-Sep-25 |
| Unknown* | 67 | $19.10 | OTC Trade |
14:53:43 - 29-Sep-25 |
| Buy* | 50 | $19.20 | SI Trade |
11:25:38 - 29-Sep-25 |
| Buy* | 50 | $19.20 | SI Trade |
09:44:04 - 29-Sep-25 |
| Unknown* | 100 | $19.00 | OTC Trade |
08:29:56 - 29-Sep-25 |
| Unknown* | 109 | $18.60 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Sell* | 500 | $19.125 | Ordinary |
13:05:10 - 26-Sep-25 |
| Sell* | 900 | $19.10 | Ordinary |
16:10:55 - 25-Sep-25 |
| Sell* | 300 | $19.10 | Ordinary |
16:07:16 - 25-Sep-25 |
| Sell* | 500 | $19.10 | Ordinary |
16:06:20 - 25-Sep-25 |
| Sell* | 400 | $19.10 | Ordinary |
16:05:18 - 25-Sep-25 |
| Sell* | 400 | $19.10 | Ordinary |
16:04:14 - 25-Sep-25 |
| Sell* | 600 | $19.10 | Ordinary |
16:03:19 - 25-Sep-25 |
| Sell* | 600 | $19.10 | Ordinary |
16:02:50 - 25-Sep-25 |
| Sell* | 600 | $19.10 | Ordinary |
16:01:57 - 25-Sep-25 |
| Buy* | 300 | $19.30 | SI Trade |
14:20:31 - 25-Sep-25 |
| Unknown* | 3,650 | $19.10 | Negotiated Trade |
12:48:32 - 25-Sep-25 |
| Unknown* | 232 | $19.25 | OTC Trade |
12:33:04 - 25-Sep-25 |
| Unknown* | 23 | $19.35 | OTC Trade |
10:37:20 - 25-Sep-25 |
| Sell* | 245 | $19.00 | Ordinary |
16:28:05 - 24-Sep-25 |
| Sell* | 1,000 | $19.00 | Ordinary |
16:27:11 - 24-Sep-25 |
| Sell* | 1,000 | $19.10 | Ordinary |
16:00:08 - 24-Sep-25 |
| Sell* | 3 | $19.00 | Ordinary |
15:31:17 - 24-Sep-25 |
| Unknown* | 452 | $19.25 | OTC Trade |
14:33:36 - 24-Sep-25 |
| Unknown* | 452 | $19.25 | OTC Trade |
14:33:36 - 24-Sep-25 |
| Unknown* | 20,000 | $19.20 | Negotiated Trade |
14:09:29 - 24-Sep-25 |
| Buy* | 449 | $19.35 | SI Trade |
14:02:48 - 24-Sep-25 |
| Unknown* | 449 | $19.35 | OTC Trade |
14:02:48 - 24-Sep-25 |
| Unknown* | 4,168 | $19.175 | SI Trade |
14:04:12 - 23-Sep-25 |
| Unknown* | 4,168 | $19.175 | OTC Trade |
14:04:12 - 23-Sep-25 |
| Unknown* | 500 | $19.00 | Ordinary |
13:36:35 - 23-Sep-25 |
| Sell* | 800 | $18.98858 | Negotiated Trade |
12:59:52 - 23-Sep-25 |
| Unknown* | 400 | $19.275 | OTC Trade |
12:54:40 - 23-Sep-25 |
| Unknown* | 400 | $19.275 | OTC Trade |
12:54:40 - 23-Sep-25 |
| Buy* | 1,000 | $19.196 | Ordinary |
11:36:51 - 23-Sep-25 |
| Unknown* | -1,000 | $19.196 | Ordinary Correction |
11:36:51 - 23-Sep-25 |
| Buy* | 1,000 | $19.196 | Ordinary |
11:36:51 - 23-Sep-25 |
| Buy* | 790 | $19.10 | SI Trade |
11:03:38 - 23-Sep-25 |
| Buy* | 790 | $19.10 | SI Trade |
11:03:38 - 23-Sep-25 |
| Unknown* | 350 | $19.10 | OTC Trade |
10:30:46 - 23-Sep-25 |
| Unknown* | 350 | $19.10 | OTC Trade |
10:30:46 - 23-Sep-25 |
| Buy* | 181 | $19.30 | Suspected BUY Trade |
16:35:08 - 22-Sep-25 |
| Buy* | 52 | $19.10 | SI Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 511 | $19.05 | OTC Trade |
11:32:45 - 22-Sep-25 |
| Buy* | 700 | $19.15 | SI Trade |
11:12:34 - 22-Sep-25 |
| Unknown* | 512 | $19.10 | OTC Trade |
08:30:00 - 22-Sep-25 |
| Buy* | 150 | $19.05 | SI Trade |
14:45:04 - 19-Sep-25 |
| Unknown* | 3,000 | $18.90 | Ordinary |
14:23:01 - 19-Sep-25 |
| Buy* | 300 | $19.10 | SI Trade |
11:11:23 - 19-Sep-25 |
| Unknown* | 300 | $19.10 | OTC Trade |
11:11:23 - 19-Sep-25 |
| Unknown* | 12 | $19.00 | SI Trade |
14:13:40 - 18-Sep-25 |
| Unknown* | 687 | $19.00 | SI Trade |
14:13:40 - 18-Sep-25 |
| Unknown* | 100 | $18.85 | OTC Trade |
14:13:40 - 18-Sep-25 |
| Unknown* | 1 | $19.00 | Ordinary |
13:36:50 - 18-Sep-25 |
| Unknown* | 455 | $19.00 | SI Trade |
13:30:20 - 18-Sep-25 |
| Buy* | 1 | $19.10 | Ordinary |
13:18:24 - 18-Sep-25 |
| Unknown* | 258 | $19.00 | OTC Trade |
10:14:54 - 18-Sep-25 |
| Unknown* | 9 | $19.05 | OTC Trade |
14:18:17 - 17-Sep-25 |
| Unknown* | 6 | $19.10 | OTC Trade |
13:37:16 - 17-Sep-25 |
| Sell* | 56 | $18.90 | Ordinary |
13:36:44 - 17-Sep-25 |
| Unknown* | 6 | $19.10 | OTC Trade |
13:32:59 - 17-Sep-25 |
| Buy* | 542 | $19.25 | SI Trade |
13:22:18 - 17-Sep-25 |
| Sell* | 1,000 | $18.90 | Ordinary |
12:47:13 - 17-Sep-25 |
| Unknown* | 25 | $19.10 | OTC Trade |
10:24:56 - 17-Sep-25 |
| Unknown* | 25 | $19.10 | OTC Trade |
10:24:56 - 17-Sep-25 |
| Unknown* | 40 | $19.10 | OTC Trade |
09:06:09 - 17-Sep-25 |
| Unknown* | 10 | $19.10 | OTC Trade |
08:54:19 - 17-Sep-25 |
| Buy* | 650 | $19.196 | Ordinary |
08:03:05 - 17-Sep-25 |
| Unknown* | -650 | $19.196 | Ordinary Correction |
08:03:05 - 17-Sep-25 |
| Buy* | 650 | $19.196 | Ordinary |
08:03:05 - 17-Sep-25 |
| Unknown* | 3,250 | $19.20 | Negotiated Trade |
16:09:47 - 16-Sep-25 |
| Unknown* | 5,000 | $19.00 | SI Trade |
15:57:39 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:18 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:18 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:17 - 16-Sep-25 |
| Sell* | 100 | $18.95 | SI Trade |
14:48:17 - 16-Sep-25 |
| Unknown* | 1,000 | $18.80 | Ordinary |
12:38:02 - 16-Sep-25 |
| Buy* | 80 | $18.996 | Ordinary |
11:47:22 - 16-Sep-25 |
| Unknown* | -80 | $18.996 | Ordinary Correction |
11:47:22 - 16-Sep-25 |
| Buy* | 80 | $18.996 | Ordinary |
11:47:22 - 16-Sep-25 |
| Sell* | 112 | $18.7882 | Ordinary |
10:54:03 - 16-Sep-25 |
| Sell* | 1,000 | $18.5325 | Ordinary |
10:08:53 - 16-Sep-25 |
| Sell* | 1,000 | $18.5325 | Ordinary |
13:11:50 - 15-Sep-25 |
| Sell* | 1,000 | $18.402 | Ordinary |
09:14:43 - 15-Sep-25 |
| Unknown* | 287 | $19.00 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 12,500 | $18.20 | Negotiated Trade |
15:00:50 - 12-Sep-25 |
| Buy* | 400 | $18.596 | Ordinary |
14:42:00 - 12-Sep-25 |
| Unknown* | 15,000 | $18.20 | Negotiated Trade |
14:35:11 - 12-Sep-25 |
| Unknown* | 1,936 | $18.60 | SI Trade |
14:03:15 - 12-Sep-25 |
| Sell* | 119 | $18.33 | Ordinary |
11:42:40 - 12-Sep-25 |
| Unknown* | 1 | $18.54106 | Ordinary Currency Conversion |
11:31:41 - 12-Sep-25 |
| Unknown* | 9 | $18.54106 | Ordinary Currency Conversion |
11:31:41 - 12-Sep-25 |
| Unknown* | 27 | $18.60 | OTC Trade |
09:20:18 - 12-Sep-25 |
| Buy* | 500 | $18.60 | SI Trade |
13:43:37 - 11-Sep-25 |
| Buy* | 500 | $18.51 | Ordinary |
15:50:45 - 10-Sep-25 |
| Unknown* | 55 | $18.45 | OTC Trade |
14:53:47 - 10-Sep-25 |
| Unknown* | 2,500 | $18.20 | Ordinary |
14:45:26 - 10-Sep-25 |
| Buy* | 369 | $18.50 | SI Trade |
13:30:32 - 10-Sep-25 |
| Buy* | 365 | $18.58 | Ordinary |
12:23:53 - 10-Sep-25 |
| Buy* | 357 | $18.65 | SI Trade |
12:09:38 - 10-Sep-25 |
| Unknown* | 357 | $18.65 | OTC Trade |
12:09:38 - 10-Sep-25 |
| Buy* | 120 | $18.65 | SI Trade |
10:59:54 - 10-Sep-25 |
| Buy* | 409 | $18.65 | SI Trade |
10:43:27 - 10-Sep-25 |
| Buy* | 1,000 | $18.50 | SI Trade |
10:32:37 - 10-Sep-25 |
| Sell* | 1,000 | $18.32 | Ordinary |
10:32:14 - 10-Sep-25 |
| Sell* | 1,000 | $18.25 | Ordinary |
09:35:41 - 10-Sep-25 |
| Buy* | 500 | $18.60 | Ordinary |
09:18:00 - 10-Sep-25 |
| Buy* | 208 | $18.50 | SI Trade |
09:11:14 - 10-Sep-25 |
| Unknown* | 396 | $18.40 | SI Trade |
09:11:11 - 10-Sep-25 |
| Unknown* | 889 | $18.40 | SI Trade |
09:11:08 - 10-Sep-25 |
| Unknown* | 10,000 | $18.40 | Negotiated Trade |
09:08:47 - 10-Sep-25 |
| Unknown* | 10,000 | $18.40 | Negotiated Trade |
08:36:55 - 10-Sep-25 |
| Unknown* | 10,000 | $18.31 | Ordinary |
08:26:40 - 10-Sep-25 |
| Unknown* | 10,000 | $18.31 | Ordinary |
08:26:40 - 10-Sep-25 |
| Unknown* | -10,000 | $18.31 | Ordinary Correction |
08:26:40 - 10-Sep-25 |
| Unknown* | 10,000 | $18.60 | Negotiated Trade |
08:24:13 - 10-Sep-25 |
| Buy* | 211 | $18.75 | SI Trade |
08:08:59 - 10-Sep-25 |
| Unknown* | 100 | $18.50 | OTC Trade |
08:05:31 - 10-Sep-25 |
| Buy* | 284 | $18.50 | SI Trade |
08:02:46 - 10-Sep-25 |
| Sell* | 1,002 | $17.815 | Ordinary |
10:09:14 - 09-Sep-25 |
| Buy* | 3 | $18.10 | Ordinary |
15:02:01 - 08-Sep-25 |
| Unknown* | 200 | $17.70 | OTC Trade |
14:18:53 - 08-Sep-25 |
| Buy* | 450 | $18.10 | SI Trade |
09:52:43 - 08-Sep-25 |
| Unknown* | 5,000 | $17.60 | Negotiated Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 5,000 | $17.80 | SI Trade |
14:50:44 - 05-Sep-25 |
| Buy* | 75 | $17.87063 | Ordinary |
09:11:03 - 05-Sep-25 |
| Sell* | 450 | $17.692 | Ordinary |
14:05:50 - 04-Sep-25 |
| Sell* | 4 | $17.70 | SI Trade |
13:46:45 - 04-Sep-25 |
| Buy* | 50 | $18.05 | Ordinary |
08:02:00 - 04-Sep-25 |
| Sell* | 500 | $17.68 | Ordinary |
14:20:28 - 02-Sep-25 |
| Buy* | 324 | $18.075 | SI Trade |
13:10:38 - 02-Sep-25 |
| Unknown* | 3,642 | $18.25 | Negotiated Trade |
09:22:26 - 02-Sep-25 |
| Buy* | 941 | $18.25 | Ordinary |
09:21:22 - 02-Sep-25 |
| Unknown* | 2,000 | $17.838 | Ordinary |
08:01:31 - 02-Sep-25 |
| Sell* | 750 | $17.838 | Ordinary |
16:29:39 - 01-Sep-25 |
| Unknown* | 41 | $17.7148 | Ordinary Currency Conversion |
08:16:11 - 01-Sep-25 |
| Unknown* | 10,000 | $17.975 | SI Trade |
13:05:56 - 29-Aug-25 |
| Buy* | 242 | $17.975 | SI Trade |
13:05:37 - 29-Aug-25 |
| Buy* | 418 | $17.975 | SI Trade |
13:05:37 - 29-Aug-25 |
| Unknown* | 377 | $17.72647 | Ordinary Currency Conversion |
11:56:53 - 29-Aug-25 |
| Unknown* | 7,884 | $17.80 | Ordinary |
16:40:59 - 28-Aug-25 |
| Unknown* | -7,884 | $17.80 | Ordinary Correction |
16:40:59 - 28-Aug-25 |
| Unknown* | 7,000 | $17.80 | Ordinary |
16:40:59 - 28-Aug-25 |
| Unknown* | 7,884 | $17.80 | Ordinary |
16:40:59 - 28-Aug-25 |
| Unknown* | -7,000 | $17.80 | Ordinary Correction |
16:40:59 - 28-Aug-25 |
| Unknown* | 33,481 | $17.65 | SI Trade |
16:05:08 - 28-Aug-25 |
| Unknown* | 20,000 | $17.60 | SI Trade |
12:37:10 - 28-Aug-25 |
| Unknown* | 2,500 | $17.492 | Ordinary |
11:37:25 - 28-Aug-25 |
| Buy* | 1 | $17.80 | Ordinary |
15:33:17 - 27-Aug-25 |
| Buy* | 504 | $17.775 | SI Trade |
14:59:03 - 27-Aug-25 |
| Unknown* | 50 | $17.60 | SI Trade |
14:45:05 - 27-Aug-25 |
| Unknown* | 50 | $17.60 | OTC Trade |
14:45:05 - 27-Aug-25 |
| Unknown* | 1,000 | $17.60 | SI Trade |
14:32:32 - 27-Aug-25 |
| Unknown* | 1,000 | $17.60 | OTC Trade |
14:32:32 - 27-Aug-25 |
| Sell* | 500 | $17.488 | Ordinary |
08:37:38 - 27-Aug-25 |
| Unknown* | 2,500 | $17.45 | Ordinary |
08:04:18 - 27-Aug-25 |
| Buy* | 730 | $17.68 | Ordinary |
15:34:13 - 26-Aug-25 |
| Buy* | 600 | $17.66 | Ordinary |
11:31:36 - 26-Aug-25 |
| Unknown* | -600 | $17.66 | Ordinary Correction |
11:31:36 - 26-Aug-25 |
| Sell* | 3,300 | $17.55123 | Negotiated Trade |
16:55:50 - 22-Aug-25 |
| Unknown* | 5,698 | $17.75 | Ordinary |
14:59:36 - 22-Aug-25 |
| Sell* | 20 | $17.55 | SI Trade |
14:57:48 - 22-Aug-25 |
| Unknown* | 50 | $17.55 | OTC Trade |
12:44:14 - 22-Aug-25 |
| Sell* | 50 | $17.55 | SI Trade |
12:44:14 - 22-Aug-25 |
| Sell* | 520 | $17.55 | SI Trade |
11:33:05 - 22-Aug-25 |
| Unknown* | 520 | $17.55 | OTC Trade |
11:33:05 - 22-Aug-25 |
| Sell* | 20 | $17.55 | SI Trade |
11:00:33 - 22-Aug-25 |
| Unknown* | 455 | $17.45 | OTC Trade |
08:22:29 - 22-Aug-25 |
| Sell* | 455 | $17.45 | SI Trade |
08:22:29 - 22-Aug-25 |
| Unknown* | 3,600 | $17.60 | Negotiated Trade |
10:09:53 - 21-Aug-25 |
| Buy* | 253 | $17.825 | SI Trade |
15:18:47 - 20-Aug-25 |
| Sell* | 500 | $17.75 | SI Trade |
15:09:50 - 20-Aug-25 |