| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,298 | $17.00 | Negotiated Trade |
15:28:09 - 16-Jan-26 |
| Unknown* | 2,298 | $17.00 | Negotiated Trade |
15:23:57 - 16-Jan-26 |
| Unknown* | 30 | $16.90 | OTC Trade |
10:26:47 - 16-Jan-26 |
| Sell* | 19 | $17.05 | SI Trade |
08:57:03 - 16-Jan-26 |
| Sell* | 5,000 | $17.05041 | Negotiated Trade |
16:46:02 - 15-Jan-26 |
| Sell* | 7,298 | $16.70 | Negotiated Trade |
16:45:52 - 15-Jan-26 |
| Unknown* | 5,000 | $17.05041 | Negotiated Trade |
16:14:00 - 15-Jan-26 |
| Unknown* | 100 | $17.10 | SI Trade |
15:35:36 - 15-Jan-26 |
| Sell* | 75 | $16.766 | Ordinary |
12:27:17 - 15-Jan-26 |
| Unknown* | 7,298 | $16.70 | Negotiated Trade |
11:12:35 - 15-Jan-26 |
| Unknown* | 7,298 | $16.70 | Negotiated Trade |
11:11:06 - 15-Jan-26 |
| Buy* | 323 | $17.05 | SI Trade |
09:43:15 - 15-Jan-26 |
| Buy* | 232 | $17.10 | SI Trade |
14:39:44 - 14-Jan-26 |
| Unknown* | 231 | $17.00 | SI Trade |
14:39:00 - 14-Jan-26 |
| Buy* | 153 | $17.27 | Ordinary |
13:18:53 - 14-Jan-26 |
| Unknown* | 3,893 | $17.27 | Negotiated Trade |
10:47:53 - 14-Jan-26 |
| Sell* | 1,380 | $16.8625 | Ordinary |
14:08:47 - 13-Jan-26 |
| Sell* | 140 | $16.80 | Ordinary |
09:51:15 - 13-Jan-26 |
| Unknown* | 5,935 | $17.15 | Negotiated Trade |
15:09:08 - 12-Jan-26 |
| Buy* | 1,500 | $17.10 | Ordinary |
14:34:43 - 12-Jan-26 |
| Buy* | 490 | $16.95 | SI Trade |
12:06:53 - 12-Jan-26 |
| Unknown* | 490 | $16.95 | OTC Trade |
12:06:53 - 12-Jan-26 |
| Buy* | 419 | $16.95 | SI Trade |
10:59:14 - 12-Jan-26 |
| Unknown* | 419 | $16.95 | OTC Trade |
10:59:14 - 12-Jan-26 |
| Buy* | 30 | $16.95 | SI Trade |
09:23:07 - 12-Jan-26 |
| Unknown* | 115 | $16.85 | OTC Trade |
14:18:24 - 09-Jan-26 |
| Unknown* | 263 | $16.90 | OTC Trade |
10:44:55 - 09-Jan-26 |
| Unknown* | 3,100 | $16.85976 | Currency Conversion Negotiated Trade |
09:32:40 - 09-Jan-26 |
| Buy* | 1,000 | $16.999 | Ordinary |
15:41:27 - 08-Jan-26 |
| Buy* | 110 | $17.00 | Ordinary |
15:18:32 - 08-Jan-26 |
| Buy* | 1,000 | $17.20 | Ordinary |
12:05:22 - 08-Jan-26 |
| Unknown* | 331 | $16.85 | OTC Trade |
11:25:34 - 08-Jan-26 |
| Sell* | 685 | $16.90 | Ordinary |
08:01:45 - 08-Jan-26 |
| Sell* | 1,250 | $16.90 | Ordinary |
08:01:29 - 08-Jan-26 |
| Unknown* | 2,000 | $17.40 | Ordinary |
15:28:54 - 07-Jan-26 |
| Sell* | 340 | $16.875 | SI Trade |
15:09:10 - 07-Jan-26 |
| Buy* | 2,000 | $17.40 | Ordinary |
14:59:39 - 07-Jan-26 |
| Sell* | 20 | $16.95 | SI Trade |
14:54:12 - 07-Jan-26 |
| Sell* | 300 | $16.85 | SI Trade |
14:26:04 - 07-Jan-26 |
| Sell* | 300 | $16.85 | SI Trade |
14:13:08 - 07-Jan-26 |
| Sell* | 300 | $16.85 | SI Trade |
13:23:08 - 07-Jan-26 |
| Unknown* | 1,034 | $16.80 | OTC Trade |
12:42:46 - 07-Jan-26 |
| Sell* | 100 | $16.825 | SI Trade |
11:17:05 - 07-Jan-26 |
| Sell* | 849 | $16.95 | SI Trade |
09:56:45 - 07-Jan-26 |
| Unknown* | 849 | $16.95 | OTC Trade |
09:56:45 - 07-Jan-26 |
| Unknown* | 988 | $16.95 | OTC Trade |
08:09:50 - 07-Jan-26 |
| Unknown* | 245 | $17.20 | SI Trade |
14:04:00 - 06-Jan-26 |
| Unknown* | 227 | $17.10 | OTC Trade |
13:57:29 - 06-Jan-26 |
| Unknown* | 227 | $17.10 | OTC Trade |
13:57:29 - 06-Jan-26 |
| Unknown* | 100 | $17.20 | SI Trade |
12:43:16 - 06-Jan-26 |
| Buy* | 240 | $17.30 | SI Trade |
12:21:27 - 06-Jan-26 |
| Sell* | 248 | $17.15 | SI Trade |
12:17:14 - 06-Jan-26 |
| Sell* | 3 | $17.15 | SI Trade |
12:12:49 - 06-Jan-26 |
| Sell* | 12 | $17.15 | SI Trade |
11:56:42 - 06-Jan-26 |
| Buy* | 1,000 | $17.32 | Ordinary |
09:08:47 - 06-Jan-26 |
| Unknown* | 10,000 | $17.35 | Negotiated Trade |
08:23:19 - 06-Jan-26 |
| Unknown* | 599 | $17.15 | OTC Trade |
13:51:18 - 05-Jan-26 |
| Buy* | 1,000 | $17.495 | Ordinary |
09:14:45 - 05-Jan-26 |
| Buy* | 1,000 | $17.496 | Ordinary |
15:47:45 - 02-Jan-26 |
| Unknown* | 1 | $17.15 | OTC Trade |
12:48:48 - 02-Jan-26 |
| Sell* | 250 | $17.155 | Ordinary |
10:08:29 - 02-Jan-26 |
| Unknown* | 586 | $16.90 | OTC Trade |
12:02:07 - 30-Dec-25 |
| Sell* | 200 | $17.40 | Ordinary |
09:46:00 - 29-Dec-25 |
| Sell* | 800 | $17.422 | Ordinary |
09:22:35 - 24-Dec-25 |
| Buy* | 1,000 | $17.598 | Ordinary |
15:55:54 - 23-Dec-25 |
| Sell* | 100 | $17.50 | SI Trade |
12:12:18 - 23-Dec-25 |
| Unknown* | 449 | $17.40 | OTC Trade |
11:36:04 - 23-Dec-25 |
| Unknown* | 2,750 | $17.995 | Ordinary |
14:33:26 - 22-Dec-25 |
| Unknown* | 59 | $17.55 | OTC Trade |
11:58:30 - 22-Dec-25 |
| Unknown* | 552 | $17.75 | OTC Trade |
10:03:58 - 22-Dec-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
14:32:04 - 17-Dec-25 |
| Unknown* | 301 | $17.70 | OTC Trade |
13:23:54 - 17-Dec-25 |
| Unknown* | 301 | $17.70 | OTC Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 3 | $18.05 | SI Trade |
14:59:57 - 16-Dec-25 |
| Buy* | 15 | $18.05 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 467 | $17.80 | OTC Trade |
14:38:06 - 16-Dec-25 |
| Buy* | 2 | $17.95 | SI Trade |
09:53:04 - 16-Dec-25 |
| Unknown* | 100 | $17.65 | OTC Trade |
14:37:47 - 15-Dec-25 |
| Buy* | 185 | $17.90 | Suspected BUY Trade |
14:00:22 - 15-Dec-25 |
| Unknown* | 200 | $17.55 | OTC Trade |
13:06:13 - 15-Dec-25 |
| Unknown* | 8 | $17.85806 | Ordinary Currency Conversion |
11:57:23 - 15-Dec-25 |
| Sell* | 1,249 | $17.50 | Ordinary |
08:29:19 - 15-Dec-25 |
| Sell* | 200 | $17.50 | Ordinary |
15:43:32 - 12-Dec-25 |
| Unknown* | 150 | $17.57855 | Ordinary Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | -758 | $17.57855 | Ordinary Correction Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | 758 | $17.57855 | Ordinary Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | 956 | $17.70 | SI Trade |
11:10:34 - 12-Dec-25 |
| Unknown* | 86 | $17.60 | OTC Trade |
09:28:22 - 12-Dec-25 |
| Unknown* | 14 | $17.60 | OTC Trade |
09:28:22 - 12-Dec-25 |
| Buy* | 500 | $17.75 | SI Trade |
14:59:03 - 11-Dec-25 |
| Unknown* | -3,730 | $17.56 | Correction Negotiated Trade |
11:01:26 - 11-Dec-25 |
| Unknown* | 3,730 | $17.56 | Negotiated Trade |
11:01:26 - 11-Dec-25 |
| Sell* | 250 | $17.55 | Ordinary |
09:21:30 - 11-Dec-25 |
| Unknown* | 68 | $17.50 | OTC Trade |
14:35:32 - 10-Dec-25 |
| Unknown* | 158 | $17.50 | OTC Trade |
11:57:25 - 10-Dec-25 |
| Sell* | 48 | $17.65 | SI Trade |
09:31:05 - 10-Dec-25 |
| Buy* | 1,000 | $17.896 | Ordinary |
09:20:20 - 10-Dec-25 |
| Sell* | 40 | $17.65 | SI Trade |
09:19:27 - 10-Dec-25 |
| Unknown* | 1,026 | $17.83273 | Ordinary Currency Conversion |
16:22:08 - 09-Dec-25 |
| Unknown* | 1,026 | $17.79275 | Ordinary Currency Conversion |
16:21:51 - 09-Dec-25 |
| Buy* | 42 | $17.98866 | Ordinary |
12:40:19 - 09-Dec-25 |
| Sell* | 425 | $17.75 | SI Trade |
11:52:47 - 09-Dec-25 |
| Sell* | 100 | $17.75 | SI Trade |
10:54:50 - 09-Dec-25 |
| Unknown* | 6 | $17.80 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 815 | $17.80 | Ordinary |
15:50:19 - 08-Dec-25 |
| Unknown* | 264 | $17.85256 | Ordinary Currency Conversion |
15:21:36 - 08-Dec-25 |
| Sell* | 15 | $17.80 | SI Trade |
14:46:16 - 08-Dec-25 |
| Sell* | 650 | $17.80 | SI Trade |
11:25:04 - 08-Dec-25 |
| Sell* | 135 | $17.725 | SI Trade |
11:07:03 - 08-Dec-25 |
| Unknown* | 10,000 | $17.85 | Negotiated Trade |
10:22:41 - 08-Dec-25 |
| Unknown* | 20 | $17.60 | OTC Trade |
10:04:51 - 08-Dec-25 |
| Sell* | 135 | $17.775 | SI Trade |
14:40:53 - 05-Dec-25 |
| Sell* | 342 | $17.80 | Ordinary |
14:16:52 - 05-Dec-25 |
| Sell* | 1 | $17.80 | Ordinary |
12:43:47 - 05-Dec-25 |
| Unknown* | 100 | $17.775 | SI Trade |
09:51:58 - 05-Dec-25 |
| Unknown* | 2,000 | $18.24 | Ordinary |
16:10:14 - 04-Dec-25 |
| Sell* | 1 | $18.13487 | Negotiated Trade |
14:44:03 - 04-Dec-25 |
| Unknown* | 453 | $17.90 | OTC Trade |
12:49:22 - 04-Dec-25 |
| Unknown* | 990 | $17.90 | OTC Trade |
09:44:56 - 04-Dec-25 |
| Sell* | 1,000 | $17.80 | SI Trade |
11:12:17 - 03-Dec-25 |
| Sell* | 1,000 | $17.80 | SI Trade |
11:12:17 - 03-Dec-25 |
| Sell* | 5 | $18.00 | SI Trade |
08:43:47 - 03-Dec-25 |
| Unknown* | 616 | $17.80 | OTC Trade |
13:39:11 - 02-Dec-25 |
| Unknown* | 551 | $17.90 | OTC Trade |
13:34:29 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:58:19 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:58:19 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:58:09 - 02-Dec-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
09:57:55 - 02-Dec-25 |
| Sell* | 445 | $18.10 | Ordinary |
09:57:15 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:56:57 - 02-Dec-25 |
| Unknown* | 150 | $17.90 | OTC Trade |
09:44:49 - 02-Dec-25 |
| Unknown* | 10 | $18.20 | OTC Trade |
14:52:19 - 01-Dec-25 |
| Unknown* | 10,000 | $18.25 | Negotiated Trade |
11:15:11 - 01-Dec-25 |
| Buy* | 675 | $18.35 | SI Trade |
13:24:30 - 28-Nov-25 |
| Buy* | 150 | $18.35 | SI Trade |
12:51:58 - 28-Nov-25 |
| Buy* | 300 | $18.35 | SI Trade |
12:47:54 - 28-Nov-25 |
| Unknown* | 300 | $18.35 | OTC Trade |
12:47:54 - 28-Nov-25 |
| Buy* | 398 | $18.35 | SI Trade |
12:39:17 - 28-Nov-25 |
| Buy* | 579 | $18.35 | SI Trade |
12:00:13 - 28-Nov-25 |
| Buy* | 392 | $18.496 | Ordinary |
10:57:38 - 28-Nov-25 |
| Sell* | 800 | $18.333 | Ordinary |
08:48:06 - 28-Nov-25 |
| Sell* | 200 | $18.39943 | Negotiated Trade |
13:11:28 - 27-Nov-25 |
| Unknown* | 1,207 | $18.50 | OTC Trade |
11:54:45 - 27-Nov-25 |
| Buy* | 200 | $18.575 | SI Trade |
09:59:38 - 27-Nov-25 |
| Sell* | 255 | $18.30 | Ordinary |
08:56:20 - 27-Nov-25 |
| Sell* | 255 | $18.38518 | Negotiated Trade |
08:28:11 - 27-Nov-25 |
| Unknown* | 275 | $18.50 | OTC Trade |
12:50:11 - 26-Nov-25 |
| Sell* | 726 | $18.544 | Ordinary |
16:00:16 - 25-Nov-25 |
| Buy* | 500 | $18.85 | Ordinary |
14:47:28 - 25-Nov-25 |
| Unknown* | 59,476 | $18.70 | Negotiated Trade |
15:31:18 - 24-Nov-25 |
| Buy* | 716 | $18.775 | SI Trade |
14:49:24 - 24-Nov-25 |
| Buy* | 716 | $18.775 | SI Trade |
14:49:24 - 24-Nov-25 |
| Unknown* | 254 | $18.70 | SI Trade |
14:30:40 - 24-Nov-25 |
| Sell* | 282 | $18.775 | SI Trade |
13:42:49 - 24-Nov-25 |
| Sell* | 282 | $18.775 | SI Trade |
13:42:49 - 24-Nov-25 |
| Buy* | 1,060 | $19.10 | SI Trade |
10:46:36 - 24-Nov-25 |
| Unknown* | 4,700 | $18.76 | Ordinary |
11:49:45 - 21-Nov-25 |
| Unknown* | 2,042 | $18.80 | OTC Trade |
08:50:43 - 21-Nov-25 |
| Unknown* | 15,992 | $19.00 | Ordinary |
08:45:26 - 21-Nov-25 |
| Unknown* | 200 | $18.90 | OTC Trade |
14:40:47 - 20-Nov-25 |
| Buy* | 460 | $19.00 | SI Trade |
08:56:59 - 20-Nov-25 |
| Unknown* | 7,100 | $19.00 | Ordinary |
16:37:43 - 19-Nov-25 |
| Unknown* | 6,908 | $19.00 | Ordinary |
16:37:36 - 18-Nov-25 |
| Buy* | 675 | $18.91 | Ordinary |
13:03:22 - 18-Nov-25 |
| Unknown* | 503 | $18.90 | OTC Trade |
12:59:01 - 18-Nov-25 |
| Buy* | 234 | $18.95 | SI Trade |
11:57:05 - 18-Nov-25 |
| Unknown* | 690 | $18.90 | OTC Trade |
11:48:50 - 18-Nov-25 |
| Unknown* | 75 | $18.90 | OTC Trade |
11:48:09 - 18-Nov-25 |
| Sell* | 503 | $18.71 | Ordinary |
11:13:29 - 18-Nov-25 |
| Buy* | 12 | $19.00 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 75 | $18.90 | OTC Trade |
09:52:28 - 18-Nov-25 |
| Unknown* | 4,230 | $18.95 | SI Trade |
08:59:37 - 18-Nov-25 |
| Unknown* | 4,230 | $18.95 | SI Trade |
08:59:37 - 18-Nov-25 |
| Sell* | 3 | $18.91 | Ordinary |
14:36:14 - 14-Nov-25 |
| Sell* | 700 | $18.91 | Ordinary |
14:31:01 - 14-Nov-25 |
| Sell* | 100 | $18.975 | SI Trade |
13:49:27 - 14-Nov-25 |
| Unknown* | 400 | $19.00 | OTC Trade |
09:53:10 - 14-Nov-25 |
| Unknown* | 129 | $19.00 | OTC Trade |
08:56:10 - 14-Nov-25 |
| Sell* | 549 | $18.90 | Ordinary |
08:01:49 - 14-Nov-25 |
| Buy* | 500 | $19.15 | SI Trade |
13:54:44 - 13-Nov-25 |
| Buy* | 1,200 | $19.10 | SI Trade |
09:28:23 - 13-Nov-25 |
| Buy* | 41 | $19.20 | Ordinary |
09:07:55 - 13-Nov-25 |
| Unknown* | 4,799 | $19.13865 | Currency Conversion Negotiated Trade |
09:02:44 - 13-Nov-25 |
| Sell* | 50 | $18.80 | Ordinary |
16:23:42 - 12-Nov-25 |
| Sell* | 200 | $18.91 | Ordinary |
12:36:47 - 12-Nov-25 |
| Sell* | 426 | $18.90 | Ordinary |
09:25:12 - 12-Nov-25 |
| Buy* | 206 | $19.10 | SI Trade |
12:30:47 - 11-Nov-25 |
| Sell* | 4,692 | $19.00 | Negotiated Trade |
10:16:13 - 11-Nov-25 |
| Unknown* | 11,937 | $19.30 | Negotiated Trade |
14:15:16 - 10-Nov-25 |
| Sell* | 80 | $19.02 | Ordinary |
08:56:34 - 10-Nov-25 |
| Unknown* | 50 | $19.00 | OTC Trade |
14:34:23 - 07-Nov-25 |
| Unknown* | 50 | $19.00 | OTC Trade |
14:33:36 - 07-Nov-25 |
| Unknown* | 100 | $19.00 | OTC Trade |
14:33:15 - 07-Nov-25 |
| Unknown* | 5 | $18.90 | OTC Trade |
13:51:26 - 07-Nov-25 |
| Unknown* | 100,000 | $19.08 | Negotiated Trade |
13:36:02 - 07-Nov-25 |
| Sell* | 450 | $19.002 | Ordinary |
12:59:06 - 07-Nov-25 |
| Unknown* | 60 | $18.90 | OTC Trade |
12:27:14 - 07-Nov-25 |
| Unknown* | 20 | $18.90 | OTC Trade |
12:26:38 - 07-Nov-25 |
| Sell* | 300 | $19.002 | Ordinary |
10:43:29 - 07-Nov-25 |
| Unknown* | 100,000 | $19.08 | Negotiated Trade |
10:34:40 - 07-Nov-25 |