| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $17.422 | Ordinary |
09:22:35 - 24-Dec-25 |
| Buy* | 1,000 | $17.598 | Ordinary |
15:55:54 - 23-Dec-25 |
| Sell* | 100 | $17.50 | SI Trade |
12:12:18 - 23-Dec-25 |
| Unknown* | 449 | $17.40 | OTC Trade |
11:36:04 - 23-Dec-25 |
| Unknown* | 2,750 | $17.995 | Ordinary |
14:33:26 - 22-Dec-25 |
| Unknown* | 59 | $17.55 | OTC Trade |
11:58:30 - 22-Dec-25 |
| Unknown* | 552 | $17.75 | OTC Trade |
10:03:58 - 22-Dec-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
14:32:04 - 17-Dec-25 |
| Unknown* | 301 | $17.70 | OTC Trade |
13:23:54 - 17-Dec-25 |
| Unknown* | 301 | $17.70 | OTC Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 3 | $18.05 | SI Trade |
14:59:57 - 16-Dec-25 |
| Buy* | 15 | $18.05 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 467 | $17.80 | OTC Trade |
14:38:06 - 16-Dec-25 |
| Buy* | 2 | $17.95 | SI Trade |
09:53:04 - 16-Dec-25 |
| Unknown* | 100 | $17.65 | OTC Trade |
14:37:47 - 15-Dec-25 |
| Buy* | 185 | $17.90 | Suspected BUY Trade |
14:00:22 - 15-Dec-25 |
| Unknown* | 200 | $17.55 | OTC Trade |
13:06:13 - 15-Dec-25 |
| Unknown* | 8 | $17.85806 | Ordinary Currency Conversion |
11:57:23 - 15-Dec-25 |
| Sell* | 1,249 | $17.50 | Ordinary |
08:29:19 - 15-Dec-25 |
| Sell* | 200 | $17.50 | Ordinary |
15:43:32 - 12-Dec-25 |
| Unknown* | 150 | $17.57855 | Ordinary Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | -758 | $17.57855 | Ordinary Correction Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | 758 | $17.57855 | Ordinary Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | 956 | $17.70 | SI Trade |
11:10:34 - 12-Dec-25 |
| Unknown* | 86 | $17.60 | OTC Trade |
09:28:22 - 12-Dec-25 |
| Unknown* | 14 | $17.60 | OTC Trade |
09:28:22 - 12-Dec-25 |
| Buy* | 500 | $17.75 | SI Trade |
14:59:03 - 11-Dec-25 |
| Unknown* | -3,730 | $17.56 | Correction Negotiated Trade |
11:01:26 - 11-Dec-25 |
| Unknown* | 3,730 | $17.56 | Negotiated Trade |
11:01:26 - 11-Dec-25 |
| Sell* | 250 | $17.55 | Ordinary |
09:21:30 - 11-Dec-25 |
| Unknown* | 68 | $17.50 | OTC Trade |
14:35:32 - 10-Dec-25 |
| Unknown* | 158 | $17.50 | OTC Trade |
11:57:25 - 10-Dec-25 |
| Sell* | 48 | $17.65 | SI Trade |
09:31:05 - 10-Dec-25 |
| Buy* | 1,000 | $17.896 | Ordinary |
09:20:20 - 10-Dec-25 |
| Sell* | 40 | $17.65 | SI Trade |
09:19:27 - 10-Dec-25 |
| Unknown* | 1,026 | $17.83273 | Ordinary Currency Conversion |
16:22:08 - 09-Dec-25 |
| Unknown* | 1,026 | $17.79275 | Ordinary Currency Conversion |
16:21:51 - 09-Dec-25 |
| Buy* | 42 | $17.98866 | Ordinary |
12:40:19 - 09-Dec-25 |
| Sell* | 425 | $17.75 | SI Trade |
11:52:47 - 09-Dec-25 |
| Sell* | 100 | $17.75 | SI Trade |
10:54:50 - 09-Dec-25 |
| Unknown* | 6 | $17.80 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 815 | $17.80 | Ordinary |
15:50:19 - 08-Dec-25 |
| Unknown* | 264 | $17.85256 | Ordinary Currency Conversion |
15:21:36 - 08-Dec-25 |
| Sell* | 15 | $17.80 | SI Trade |
14:46:16 - 08-Dec-25 |
| Sell* | 650 | $17.80 | SI Trade |
11:25:04 - 08-Dec-25 |
| Sell* | 135 | $17.725 | SI Trade |
11:07:03 - 08-Dec-25 |
| Unknown* | 10,000 | $17.85 | Negotiated Trade |
10:22:41 - 08-Dec-25 |
| Unknown* | 20 | $17.60 | OTC Trade |
10:04:51 - 08-Dec-25 |
| Sell* | 135 | $17.775 | SI Trade |
14:40:53 - 05-Dec-25 |
| Sell* | 342 | $17.80 | Ordinary |
14:16:52 - 05-Dec-25 |
| Sell* | 1 | $17.80 | Ordinary |
12:43:47 - 05-Dec-25 |
| Unknown* | 100 | $17.775 | SI Trade |
09:51:58 - 05-Dec-25 |
| Unknown* | 2,000 | $18.24 | Ordinary |
16:10:14 - 04-Dec-25 |
| Sell* | 1 | $18.13487 | Negotiated Trade |
14:44:03 - 04-Dec-25 |
| Unknown* | 453 | $17.90 | OTC Trade |
12:49:22 - 04-Dec-25 |
| Unknown* | 990 | $17.90 | OTC Trade |
09:44:56 - 04-Dec-25 |
| Sell* | 1,000 | $17.80 | SI Trade |
11:12:17 - 03-Dec-25 |
| Sell* | 1,000 | $17.80 | SI Trade |
11:12:17 - 03-Dec-25 |
| Sell* | 5 | $18.00 | SI Trade |
08:43:47 - 03-Dec-25 |
| Unknown* | 616 | $17.80 | OTC Trade |
13:39:11 - 02-Dec-25 |
| Unknown* | 551 | $17.90 | OTC Trade |
13:34:29 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:58:19 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:58:19 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:58:09 - 02-Dec-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
09:57:55 - 02-Dec-25 |
| Sell* | 445 | $18.10 | Ordinary |
09:57:15 - 02-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:56:57 - 02-Dec-25 |
| Unknown* | 150 | $17.90 | OTC Trade |
09:44:49 - 02-Dec-25 |
| Unknown* | 10 | $18.20 | OTC Trade |
14:52:19 - 01-Dec-25 |
| Unknown* | 10,000 | $18.25 | Negotiated Trade |
11:15:11 - 01-Dec-25 |
| Buy* | 675 | $18.35 | SI Trade |
13:24:30 - 28-Nov-25 |
| Buy* | 150 | $18.35 | SI Trade |
12:51:58 - 28-Nov-25 |
| Buy* | 300 | $18.35 | SI Trade |
12:47:54 - 28-Nov-25 |
| Unknown* | 300 | $18.35 | OTC Trade |
12:47:54 - 28-Nov-25 |
| Buy* | 398 | $18.35 | SI Trade |
12:39:17 - 28-Nov-25 |
| Buy* | 579 | $18.35 | SI Trade |
12:00:13 - 28-Nov-25 |
| Buy* | 392 | $18.496 | Ordinary |
10:57:38 - 28-Nov-25 |
| Sell* | 800 | $18.333 | Ordinary |
08:48:06 - 28-Nov-25 |
| Sell* | 200 | $18.39943 | Negotiated Trade |
13:11:28 - 27-Nov-25 |
| Unknown* | 1,207 | $18.50 | OTC Trade |
11:54:45 - 27-Nov-25 |
| Buy* | 200 | $18.575 | SI Trade |
09:59:38 - 27-Nov-25 |
| Sell* | 255 | $18.30 | Ordinary |
08:56:20 - 27-Nov-25 |
| Sell* | 255 | $18.38518 | Negotiated Trade |
08:28:11 - 27-Nov-25 |
| Unknown* | 275 | $18.50 | OTC Trade |
12:50:11 - 26-Nov-25 |
| Sell* | 726 | $18.544 | Ordinary |
16:00:16 - 25-Nov-25 |
| Buy* | 500 | $18.85 | Ordinary |
14:47:28 - 25-Nov-25 |
| Unknown* | 59,476 | $18.70 | Negotiated Trade |
15:31:18 - 24-Nov-25 |
| Buy* | 716 | $18.775 | SI Trade |
14:49:24 - 24-Nov-25 |
| Buy* | 716 | $18.775 | SI Trade |
14:49:24 - 24-Nov-25 |
| Unknown* | 254 | $18.70 | SI Trade |
14:30:40 - 24-Nov-25 |
| Sell* | 282 | $18.775 | SI Trade |
13:42:49 - 24-Nov-25 |
| Sell* | 282 | $18.775 | SI Trade |
13:42:49 - 24-Nov-25 |
| Buy* | 1,060 | $19.10 | SI Trade |
10:46:36 - 24-Nov-25 |
| Unknown* | 4,700 | $18.76 | Ordinary |
11:49:45 - 21-Nov-25 |
| Unknown* | 2,042 | $18.80 | OTC Trade |
08:50:43 - 21-Nov-25 |
| Unknown* | 15,992 | $19.00 | Ordinary |
08:45:26 - 21-Nov-25 |
| Unknown* | 200 | $18.90 | OTC Trade |
14:40:47 - 20-Nov-25 |
| Buy* | 460 | $19.00 | SI Trade |
08:56:59 - 20-Nov-25 |
| Unknown* | 7,100 | $19.00 | Ordinary |
16:37:43 - 19-Nov-25 |
| Unknown* | 6,908 | $19.00 | Ordinary |
16:37:36 - 18-Nov-25 |
| Buy* | 675 | $18.91 | Ordinary |
13:03:22 - 18-Nov-25 |
| Unknown* | 503 | $18.90 | OTC Trade |
12:59:01 - 18-Nov-25 |
| Buy* | 234 | $18.95 | SI Trade |
11:57:05 - 18-Nov-25 |
| Unknown* | 690 | $18.90 | OTC Trade |
11:48:50 - 18-Nov-25 |
| Unknown* | 75 | $18.90 | OTC Trade |
11:48:09 - 18-Nov-25 |
| Sell* | 503 | $18.71 | Ordinary |
11:13:29 - 18-Nov-25 |
| Buy* | 12 | $19.00 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 75 | $18.90 | OTC Trade |
09:52:28 - 18-Nov-25 |
| Unknown* | 4,230 | $18.95 | SI Trade |
08:59:37 - 18-Nov-25 |
| Unknown* | 4,230 | $18.95 | SI Trade |
08:59:37 - 18-Nov-25 |
| Sell* | 3 | $18.91 | Ordinary |
14:36:14 - 14-Nov-25 |
| Sell* | 700 | $18.91 | Ordinary |
14:31:01 - 14-Nov-25 |
| Sell* | 100 | $18.975 | SI Trade |
13:49:27 - 14-Nov-25 |
| Unknown* | 400 | $19.00 | OTC Trade |
09:53:10 - 14-Nov-25 |
| Unknown* | 129 | $19.00 | OTC Trade |
08:56:10 - 14-Nov-25 |
| Sell* | 549 | $18.90 | Ordinary |
08:01:49 - 14-Nov-25 |
| Buy* | 500 | $19.15 | SI Trade |
13:54:44 - 13-Nov-25 |
| Buy* | 1,200 | $19.10 | SI Trade |
09:28:23 - 13-Nov-25 |
| Buy* | 41 | $19.20 | Ordinary |
09:07:55 - 13-Nov-25 |
| Unknown* | 4,799 | $19.13865 | Currency Conversion Negotiated Trade |
09:02:44 - 13-Nov-25 |
| Sell* | 50 | $18.80 | Ordinary |
16:23:42 - 12-Nov-25 |
| Sell* | 200 | $18.91 | Ordinary |
12:36:47 - 12-Nov-25 |
| Sell* | 426 | $18.90 | Ordinary |
09:25:12 - 12-Nov-25 |
| Buy* | 206 | $19.10 | SI Trade |
12:30:47 - 11-Nov-25 |
| Sell* | 4,692 | $19.00 | Negotiated Trade |
10:16:13 - 11-Nov-25 |
| Unknown* | 11,937 | $19.30 | Negotiated Trade |
14:15:16 - 10-Nov-25 |
| Sell* | 80 | $19.02 | Ordinary |
08:56:34 - 10-Nov-25 |
| Unknown* | 50 | $19.00 | OTC Trade |
14:34:23 - 07-Nov-25 |
| Unknown* | 50 | $19.00 | OTC Trade |
14:33:36 - 07-Nov-25 |
| Unknown* | 100 | $19.00 | OTC Trade |
14:33:15 - 07-Nov-25 |
| Unknown* | 5 | $18.90 | OTC Trade |
13:51:26 - 07-Nov-25 |
| Unknown* | 100,000 | $19.08 | Negotiated Trade |
13:36:02 - 07-Nov-25 |
| Sell* | 450 | $19.002 | Ordinary |
12:59:06 - 07-Nov-25 |
| Unknown* | 60 | $18.90 | OTC Trade |
12:27:14 - 07-Nov-25 |
| Unknown* | 20 | $18.90 | OTC Trade |
12:26:38 - 07-Nov-25 |
| Sell* | 300 | $19.002 | Ordinary |
10:43:29 - 07-Nov-25 |
| Unknown* | 100,000 | $19.08 | Negotiated Trade |
10:34:40 - 07-Nov-25 |
| Buy* | 499 | $19.20 | SI Trade |
14:13:53 - 06-Nov-25 |
| Unknown* | 134 | $18.87403 | Currency Conversion Negotiated Trade |
12:34:23 - 06-Nov-25 |
| Unknown* | -134 | $18.903 | Ordinary Correction |
12:34:23 - 06-Nov-25 |
| Sell* | 134 | $18.903 | Ordinary |
12:34:23 - 06-Nov-25 |
| Buy* | 67 | $19.35 | SI Trade |
10:26:30 - 06-Nov-25 |
| Buy* | 313 | $19.30 | SI Trade |
10:18:58 - 06-Nov-25 |
| Buy* | 203 | $19.25 | SI Trade |
08:57:56 - 06-Nov-25 |
| Buy* | 125 | $19.25 | SI Trade |
08:13:27 - 06-Nov-25 |
| Buy* | 150 | $19.25 | SI Trade |
08:11:02 - 06-Nov-25 |
| Buy* | 59 | $19.30 | SI Trade |
14:47:48 - 05-Nov-25 |
| Buy* | 100 | $19.30 | SI Trade |
14:40:30 - 05-Nov-25 |
| Buy* | 243 | $19.15 | SI Trade |
14:17:03 - 05-Nov-25 |
| Unknown* | 200 | $18.90 | OTC Trade |
11:32:05 - 05-Nov-25 |
| Unknown* | 1,500 | $18.95 | SI Trade |
10:36:09 - 05-Nov-25 |
| Unknown* | 219 | $19.00 | OTC Trade |
08:24:52 - 05-Nov-25 |
| Unknown* | 219 | $19.00 | OTC Trade |
08:24:52 - 05-Nov-25 |
| Unknown* | 5,000 | $18.80 | Negotiated Trade |
14:07:48 - 04-Nov-25 |
| Unknown* | 6,770 | $19.20 | Negotiated Trade |
10:51:54 - 04-Nov-25 |
| Buy* | 187 | $19.20 | SI Trade |
09:39:52 - 03-Nov-25 |
| Unknown* | 7,500 | $19.33282 | Currency Conversion Negotiated Trade |
14:07:46 - 31-Oct-25 |
| Buy* | 567 | $19.05 | SI Trade |
08:22:38 - 31-Oct-25 |
| Buy* | 1,139 | $19.10 | SI Trade |
14:45:25 - 30-Oct-25 |
| Unknown* | 2,036 | $18.875 | Ordinary |
13:40:53 - 30-Oct-25 |
| Unknown* | 3,000 | $19.25 | Ordinary |
11:00:35 - 29-Oct-25 |
| Sell* | 790 | $18.80 | Negotiated Trade |
08:18:05 - 27-Oct-25 |
| Buy* | 212 | $19.20 | SI Trade |
14:58:18 - 24-Oct-25 |
| Unknown* | 212 | $19.20 | OTC Trade |
14:58:18 - 24-Oct-25 |
| Buy* | 100 | $19.20 | SI Trade |
14:37:36 - 24-Oct-25 |
| Sell* | 278 | $19.00 | Uncrossing Trade |
14:00:25 - 24-Oct-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:07:57 - 24-Oct-25 |
| Sell* | 250 | $18.78 | Ordinary |
14:05:23 - 23-Oct-25 |
| Unknown* | 488 | $19.00 | SI Trade |
12:29:14 - 23-Oct-25 |
| Unknown* | 4,500 | $18.70 | Negotiated Trade |
11:08:28 - 23-Oct-25 |
| Buy* | 480 | $19.15 | SI Trade |
09:32:31 - 22-Oct-25 |
| Sell* | 750 | $18.77 | Ordinary |
15:17:09 - 21-Oct-25 |
| Sell* | 600 | $18.77 | Ordinary |
14:57:12 - 21-Oct-25 |
| Unknown* | 700 | $19.00 | SI Trade |
14:55:14 - 21-Oct-25 |
| Sell* | 700 | $18.77 | Ordinary |
14:54:58 - 21-Oct-25 |
| Unknown* | 4,000 | $18.77 | Ordinary |
14:30:46 - 21-Oct-25 |
| Sell* | 400 | $18.76 | Ordinary |
13:57:42 - 21-Oct-25 |
| Unknown* | 336 | $19.00 | SI Trade |
13:23:44 - 21-Oct-25 |
| Unknown* | 1,246 | $19.00 | OTC Trade |
13:04:37 - 21-Oct-25 |
| Buy* | 1,250 | $19.30 | Ordinary |
11:52:11 - 21-Oct-25 |
| Buy* | 685 | $19.30 | Ordinary |
11:39:42 - 21-Oct-25 |
| Unknown* | 336 | $18.80522 | Currency Conversion Negotiated Trade |
10:59:59 - 21-Oct-25 |
| Unknown* | -336 | $18.76 | Ordinary Correction |
10:59:59 - 21-Oct-25 |
| Sell* | 336 | $18.76 | Ordinary |
10:59:59 - 21-Oct-25 |
| Unknown* | 857 | $18.78132 | Currency Conversion Negotiated Trade |
10:26:35 - 21-Oct-25 |
| Unknown* | -857 | $18.76 | Ordinary Correction |
10:26:35 - 21-Oct-25 |
| Sell* | 857 | $18.76 | Ordinary |
10:26:35 - 21-Oct-25 |
| Buy* | 243 | $19.00 | SI Trade |
08:18:33 - 21-Oct-25 |
| Unknown* | 1,000 | $18.65 | OTC Trade |
12:46:05 - 20-Oct-25 |
| Unknown* | 50 | $18.90 | OTC Trade |
14:55:44 - 17-Oct-25 |
| Unknown* | 1 | $18.85 | OTC Trade |
14:43:11 - 17-Oct-25 |
| Unknown* | 274 | $18.85 | OTC Trade |
14:34:35 - 17-Oct-25 |
| Unknown* | 391 | $18.85 | OTC Trade |
14:32:49 - 17-Oct-25 |
| Unknown* | 148 | $18.15 | OTC Trade |
13:25:08 - 17-Oct-25 |
| Unknown* | 439 | $18.20 | OTC Trade |
13:25:07 - 17-Oct-25 |
| Sell* | 1,000 | $18.233 | Ordinary |
13:18:51 - 17-Oct-25 |
| Unknown* | 125 | $18.00 | OTC Trade |
12:38:00 - 17-Oct-25 |
| Sell* | 100 | $18.10 | SI Trade |
12:04:10 - 17-Oct-25 |
| Sell* | 1,000 | $18.21 | Ordinary |
10:28:02 - 17-Oct-25 |
| Sell* | 1,100 | $18.21 | Ordinary |
10:27:51 - 17-Oct-25 |