| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $14.19177 | Currency Conversion Negotiated Trade |
10:28:58 - 16-Apr-25 |
| Unknown* | 258 | $14.19177 | Currency Conversion Negotiated Trade |
10:28:34 - 16-Apr-25 |
| Unknown* | 2,500 | $13.60 | Ordinary |
15:31:31 - 15-Apr-25 |
| Sell* | 49,965 | $13.10 | Negotiated Trade |
15:01:54 - 11-Apr-25 |
| Sell* | 800 | $13.30 | Uncrossing Trade |
14:00:00 - 11-Apr-25 |
| Sell* | 1,239 | $13.435 | Ordinary |
12:32:27 - 10-Apr-25 |
| Sell* | 1,164 | $13.12 | Ordinary |
15:22:02 - 09-Apr-25 |
| Sell* | 558 | $13.12 | Ordinary |
15:22:02 - 09-Apr-25 |
| Unknown* | 161 | $13.30 | Negotiated Trade |
15:21:49 - 09-Apr-25 |
| Unknown* | 470 | $13.30 | Negotiated Trade |
15:21:37 - 09-Apr-25 |
| Sell* | 1,200 | $13.13 | Ordinary |
11:18:16 - 09-Apr-25 |
| Unknown* | 4,640 | $13.69583 | Negotiated Trade |
16:39:56 - 08-Apr-25 |
| Unknown* | 4,640 | $13.4085 | Ordinary |
16:39:56 - 08-Apr-25 |
| Unknown* | -4,640 | $13.69583 | Correction Negotiated Trade |
16:39:56 - 08-Apr-25 |
| Buy* | 680 | $13.674 | Ordinary |
11:30:48 - 08-Apr-25 |
| Unknown* | 20,000 | $13.30 | Negotiated Trade |
16:16:00 - 07-Apr-25 |
| Unknown* | 20,000 | $13.60 | Negotiated Trade |
10:41:06 - 07-Apr-25 |
| Unknown* | 3,000 | $13.37571 | Currency Conversion Negotiated Trade |
09:23:19 - 07-Apr-25 |
| Sell* | 2,000 | $15.00 | Ordinary |
11:48:21 - 04-Apr-25 |
| Unknown* | 50,000 | $14.55 | Negotiated Trade |
13:51:46 - 03-Apr-25 |
| Sell* | 1,000 | $14.48 | Ordinary |
13:44:45 - 03-Apr-25 |
| Sell* | 1,314 | $14.40 | Uncrossing Trade |
11:00:03 - 03-Apr-25 |
| Sell* | 300 | $14.41 | Ordinary |
08:57:51 - 03-Apr-25 |
| Unknown* | 500 | $14.50 | Negotiated Trade |
08:53:14 - 03-Apr-25 |
| Unknown* | 500 | $14.50 | Negotiated Trade |
08:53:14 - 03-Apr-25 |
| Unknown* | 32,000 | $14.50 | Negotiated Trade |
08:43:57 - 03-Apr-25 |
| Sell* | 850 | $14.45 | Ordinary |
08:34:33 - 03-Apr-25 |
| Sell* | 850 | $14.40 | Ordinary |
08:34:08 - 03-Apr-25 |
| Unknown* | 15,000 | $14.30 | Uncrossing Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 500 | $14.40 | Ordinary |
12:22:25 - 02-Apr-25 |
| Unknown* | 15,000 | $14.30 | Negotiated Trade |
09:00:10 - 02-Apr-25 |
| Sell* | 300 | $14.40 | Ordinary |
15:30:14 - 01-Apr-25 |
| Sell* | 800 | $14.40 | Ordinary |
09:51:38 - 01-Apr-25 |
| Sell* | 250,000 | $14.25 | Negotiated Trade |
16:37:58 - 31-Mar-25 |
| Sell* | 1,000 | $14.703 | Ordinary |
13:38:45 - 31-Mar-25 |
| Sell* | 1,300 | $14.715 | Ordinary |
15:51:07 - 28-Mar-25 |
| Sell* | 71 | $14.715 | Ordinary |
16:20:48 - 27-Mar-25 |
| Sell* | 122 | $14.715 | Ordinary |
15:52:05 - 27-Mar-25 |
| Unknown* | 370 | $14.69828 | Currency Conversion Negotiated Trade |
14:09:21 - 27-Mar-25 |
| Unknown* | -370 | $14.703 | Ordinary Correction |
14:09:21 - 27-Mar-25 |
| Sell* | 370 | $14.703 | Ordinary |
14:09:21 - 27-Mar-25 |
| Sell* | 850 | $14.81 | Ordinary |
15:37:19 - 25-Mar-25 |
| Sell* | 1,130 | $14.715 | Ordinary |
09:33:10 - 25-Mar-25 |
| Sell* | 100 | $14.715 | Ordinary |
09:08:43 - 25-Mar-25 |
| Sell* | 1,200 | $14.715 | Ordinary |
14:12:33 - 24-Mar-25 |
| Sell* | 200 | $14.715 | Ordinary |
08:28:13 - 24-Mar-25 |
| Sell* | 500 | $14.803 | Ordinary |
12:10:24 - 21-Mar-25 |
| Sell* | 750 | $14.803 | Ordinary |
12:03:33 - 21-Mar-25 |
| Buy* | 400 | $14.95 | SI Trade |
13:52:40 - 19-Mar-25 |
| Sell* | 12 | $14.703 | Ordinary |
13:44:08 - 19-Mar-25 |
| Sell* | 450 | $14.703 | Ordinary |
13:22:14 - 19-Mar-25 |
| Sell* | 1,250 | $14.802 | Ordinary |
08:49:06 - 19-Mar-25 |
| Sell* | 150 | $14.96 | Ordinary |
13:34:58 - 18-Mar-25 |
| Unknown* | 140 | $14.96841 | Currency Conversion Negotiated Trade |
09:31:15 - 18-Mar-25 |
| Sell* | 140 | $14.95 | Ordinary |
09:31:15 - 18-Mar-25 |
| Unknown* | -140 | $14.95 | Ordinary Correction |
09:31:15 - 18-Mar-25 |
| Sell* | 400 | $14.95 | Ordinary |
10:04:33 - 17-Mar-25 |
| Sell* | 600 | $14.94 | Ordinary |
15:02:16 - 13-Mar-25 |
| Sell* | 1,855 | $14.90 | Ordinary |
15:36:12 - 12-Mar-25 |
| Unknown* | 10,000 | $15.00 | Ordinary |
15:34:42 - 12-Mar-25 |
| Buy* | 1,500 | $15.10 | Ordinary |
15:22:53 - 12-Mar-25 |
| Unknown* | 4,664 | $15.40 | Negotiated Trade |
14:40:02 - 07-Mar-25 |
| Unknown* | 4,664 | $15.40 | Negotiated Trade |
14:39:42 - 07-Mar-25 |
| Unknown* | 300 | $15.70 | Uncrossing Trade |
14:00:15 - 06-Mar-25 |
| Sell* | 1,500 | $15.51301 | Ordinary |
10:25:48 - 06-Mar-25 |
| Buy* | 322 | $15.45993 | Ordinary |
10:22:04 - 05-Mar-25 |
| Sell* | 144 | $15.34569 | Ordinary |
14:25:36 - 04-Mar-25 |
| Buy* | 33 | $15.60 | Suspected BUY Trade |
14:23:09 - 04-Mar-25 |
| Buy* | 168 | $15.60 | Suspected BUY Trade |
14:22:48 - 04-Mar-25 |
| Unknown* | 254 | $15.50 | Negotiated Trade |
14:22:33 - 04-Mar-25 |
| Sell* | 1,000 | $15.33241 | Ordinary |
15:51:09 - 03-Mar-25 |
| Sell* | 63 | $15.32 | Ordinary |
11:39:38 - 28-Feb-25 |
| Sell* | 84 | $15.32 | Ordinary |
11:17:15 - 28-Feb-25 |
| Unknown* | 3,145 | $15.65 | Ordinary |
13:44:06 - 27-Feb-25 |
| Unknown* | 3,145 | $15.65 | Ordinary |
13:44:06 - 27-Feb-25 |
| Unknown* | -3,145 | $15.65 | Ordinary Correction |
13:44:06 - 27-Feb-25 |