| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $14.715 | Ordinary |
15:51:07 - 28-Mar-25 |
| Sell* | 71 | $14.715 | Ordinary |
16:20:48 - 27-Mar-25 |
| Sell* | 122 | $14.715 | Ordinary |
15:52:05 - 27-Mar-25 |
| Unknown* | 370 | $14.69828 | Currency Conversion Negotiated Trade |
14:09:21 - 27-Mar-25 |
| Unknown* | -370 | $14.703 | Ordinary Correction |
14:09:21 - 27-Mar-25 |
| Sell* | 370 | $14.703 | Ordinary |
14:09:21 - 27-Mar-25 |
| Sell* | 850 | $14.81 | Ordinary |
15:37:19 - 25-Mar-25 |
| Sell* | 1,130 | $14.715 | Ordinary |
09:33:10 - 25-Mar-25 |
| Sell* | 100 | $14.715 | Ordinary |
09:08:43 - 25-Mar-25 |
| Sell* | 1,200 | $14.715 | Ordinary |
14:12:33 - 24-Mar-25 |
| Sell* | 200 | $14.715 | Ordinary |
08:28:13 - 24-Mar-25 |
| Sell* | 500 | $14.803 | Ordinary |
12:10:24 - 21-Mar-25 |
| Sell* | 750 | $14.803 | Ordinary |
12:03:33 - 21-Mar-25 |
| Buy* | 400 | $14.95 | SI Trade |
13:52:40 - 19-Mar-25 |
| Sell* | 12 | $14.703 | Ordinary |
13:44:08 - 19-Mar-25 |
| Sell* | 450 | $14.703 | Ordinary |
13:22:14 - 19-Mar-25 |
| Sell* | 1,250 | $14.802 | Ordinary |
08:49:06 - 19-Mar-25 |
| Sell* | 150 | $14.96 | Ordinary |
13:34:58 - 18-Mar-25 |
| Unknown* | 140 | $14.96841 | Currency Conversion Negotiated Trade |
09:31:15 - 18-Mar-25 |
| Sell* | 140 | $14.95 | Ordinary |
09:31:15 - 18-Mar-25 |
| Unknown* | -140 | $14.95 | Ordinary Correction |
09:31:15 - 18-Mar-25 |
| Sell* | 400 | $14.95 | Ordinary |
10:04:33 - 17-Mar-25 |
| Sell* | 600 | $14.94 | Ordinary |
15:02:16 - 13-Mar-25 |
| Sell* | 1,855 | $14.90 | Ordinary |
15:36:12 - 12-Mar-25 |
| Unknown* | 10,000 | $15.00 | Ordinary |
15:34:42 - 12-Mar-25 |
| Buy* | 1,500 | $15.10 | Ordinary |
15:22:53 - 12-Mar-25 |
| Unknown* | 4,664 | $15.40 | Negotiated Trade |
14:40:02 - 07-Mar-25 |
| Unknown* | 4,664 | $15.40 | Negotiated Trade |
14:39:42 - 07-Mar-25 |
| Unknown* | 300 | $15.70 | Uncrossing Trade |
14:00:15 - 06-Mar-25 |
| Sell* | 1,500 | $15.51301 | Ordinary |
10:25:48 - 06-Mar-25 |
| Buy* | 322 | $15.45993 | Ordinary |
10:22:04 - 05-Mar-25 |
| Sell* | 144 | $15.34569 | Ordinary |
14:25:36 - 04-Mar-25 |
| Buy* | 33 | $15.60 | Suspected BUY Trade |
14:23:09 - 04-Mar-25 |
| Buy* | 168 | $15.60 | Suspected BUY Trade |
14:22:48 - 04-Mar-25 |
| Unknown* | 254 | $15.50 | Negotiated Trade |
14:22:33 - 04-Mar-25 |
| Sell* | 1,000 | $15.33241 | Ordinary |
15:51:09 - 03-Mar-25 |
| Sell* | 63 | $15.32 | Ordinary |
11:39:38 - 28-Feb-25 |
| Sell* | 84 | $15.32 | Ordinary |
11:17:15 - 28-Feb-25 |
| Unknown* | 3,145 | $15.65 | Ordinary |
13:44:06 - 27-Feb-25 |
| Unknown* | 3,145 | $15.65 | Ordinary |
13:44:06 - 27-Feb-25 |
| Unknown* | -3,145 | $15.65 | Ordinary Correction |
13:44:06 - 27-Feb-25 |