| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $16.10 | SI Trade |
13:26:59 - 27-Jun-25 |
| Unknown* | 1,000 | $16.10 | OTC Trade |
13:26:59 - 27-Jun-25 |
| Buy* | 1,000 | $16.10 | SI Trade |
13:14:20 - 27-Jun-25 |
| Unknown* | 2,150 | $16.16 | Ordinary |
12:04:46 - 25-Jun-25 |
| Buy* | 200 | $16.20 | Ordinary |
09:08:13 - 25-Jun-25 |
| Sell* | 450 | $15.55 | Ordinary |
15:09:33 - 23-Jun-25 |
| Buy* | 112 | $15.896 | Ordinary |
08:50:37 - 20-Jun-25 |
| Unknown* | 80,000 | $15.65 | Negotiated Trade |
12:48:47 - 19-Jun-25 |
| Unknown* | 81,072 | $15.65 | Negotiated Trade |
12:46:50 - 19-Jun-25 |
| Unknown* | 300,000 | $15.65 | Negotiated Trade |
09:30:35 - 19-Jun-25 |
| Unknown* | 300,000 | $15.65 | Negotiated Trade |
09:12:29 - 19-Jun-25 |
| Sell* | 1,600 | $15.50 | Ordinary |
08:11:18 - 19-Jun-25 |
| Unknown* | -1,600 | $15.50 | Ordinary Correction |
08:11:18 - 19-Jun-25 |
| Sell* | 1,600 | $15.50 | Ordinary |
08:11:18 - 19-Jun-25 |
| Sell* | 800 | $15.50 | Ordinary |
15:24:51 - 18-Jun-25 |
| Unknown* | 5,694 | $15.4884 | Negotiated Trade |
15:15:42 - 18-Jun-25 |
| Unknown* | 5,694 | $15.4884 | Negotiated Trade |
15:15:42 - 18-Jun-25 |
| Unknown* | -5,694 | $15.4884 | Correction Negotiated Trade |
15:15:42 - 18-Jun-25 |
| Sell* | 1,700 | $15.50 | Ordinary |
15:08:00 - 18-Jun-25 |
| Unknown* | 2,000 | $15.80 | Ordinary |
16:41:08 - 17-Jun-25 |
| Unknown* | 15,000 | $15.80 | Ordinary |
16:38:56 - 17-Jun-25 |
| Unknown* | 10,000 | $15.80 | Negotiated Trade |
14:40:22 - 17-Jun-25 |
| Buy* | 100 | $15.90 | Ordinary |
10:01:55 - 17-Jun-25 |
| Sell* | 397 | $15.55 | SI Trade |
08:12:33 - 17-Jun-25 |
| Unknown* | 125 | $15.70 | Ordinary |
08:03:01 - 17-Jun-25 |
| Unknown* | 16,000 | $15.85 | Ordinary |
16:36:43 - 16-Jun-25 |
| Unknown* | 25,000 | $15.70396 | Ordinary |
16:33:12 - 16-Jun-25 |
| Unknown* | 15,000 | $15.80 | Negotiated Trade |
13:42:10 - 16-Jun-25 |
| Unknown* | 10,000 | $15.80 | Negotiated Trade |
12:50:56 - 16-Jun-25 |
| Buy* | 182 | $15.80 | Ordinary |
12:46:57 - 16-Jun-25 |
| Sell* | 200 | $15.526 | Ordinary |
10:56:45 - 16-Jun-25 |
| Sell* | 1,780 | $15.4206 | Ordinary |
09:34:34 - 16-Jun-25 |
| Sell* | 1,000 | $15.42 | Ordinary |
09:32:59 - 16-Jun-25 |
| Unknown* | 20,000 | $15.60 | Negotiated Trade |
08:12:34 - 16-Jun-25 |
| Unknown* | 24 | $15.09342 | Currency Conversion Negotiated Trade |
15:32:14 - 13-Jun-25 |
| Unknown* | 241 | $15.09342 | Currency Conversion Negotiated Trade |
15:31:58 - 13-Jun-25 |
| Unknown* | 434 | $15.13745 | Ordinary Currency Conversion |
12:31:24 - 13-Jun-25 |
| Buy* | 1,000 | $15.08 | Ordinary |
10:56:44 - 13-Jun-25 |
| Buy* | 125 | $15.10 | Ordinary |
16:19:33 - 12-Jun-25 |
| Buy* | 525 | $15.096 | Ordinary |
16:11:34 - 12-Jun-25 |
| Buy* | 710 | $15.30092 | Ordinary |
13:38:56 - 12-Jun-25 |
| Unknown* | -710 | $13.60361 | Correction Negotiated Trade |
11:39:23 - 12-Jun-25 |
| Sell* | 710 | $13.60361 | Negotiated Trade |
11:39:23 - 12-Jun-25 |
| Unknown* | -710 | $15.28563 | Correction Negotiated Trade |
11:38:17 - 12-Jun-25 |
| Unknown* | 710 | $15.28563 | Negotiated Trade |
11:38:17 - 12-Jun-25 |
| Unknown* | -710 | $15.29 | Correction Negotiated Trade |
11:38:17 - 12-Jun-25 |
| Unknown* | 710 | $15.29 | Negotiated Trade |
11:38:17 - 12-Jun-25 |
| Unknown* | -710 | $15.28563 | Correction Negotiated Trade |
11:38:17 - 12-Jun-25 |
| Buy* | 710 | $15.28563 | Suspected BUY Trade |
11:38:17 - 12-Jun-25 |
| Unknown* | -1,918 | $15.28562 | Correction Negotiated Trade |
11:38:12 - 12-Jun-25 |
| Unknown* | 1,918 | $15.28562 | Negotiated Trade |
11:38:12 - 12-Jun-25 |
| Unknown* | -1,918 | $15.29 | Correction Negotiated Trade |
11:38:12 - 12-Jun-25 |
| Unknown* | 1,918 | $15.29 | Negotiated Trade |
11:38:12 - 12-Jun-25 |
| Unknown* | -1,918 | $15.28562 | Correction Negotiated Trade |
11:38:12 - 12-Jun-25 |
| Buy* | 1,918 | $15.28562 | Suspected BUY Trade |
11:38:12 - 12-Jun-25 |
| Buy* | 250 | $15.15 | Suspected BUY Trade |
11:17:02 - 12-Jun-25 |
| Unknown* | -250 | $15.10 | Correction Negotiated Trade |
11:17:02 - 12-Jun-25 |
| Buy* | 250 | $15.10 | Suspected BUY Trade |
11:17:02 - 12-Jun-25 |
| Sell* | 578 | $14.40 | Ordinary |
11:03:17 - 12-Jun-25 |
| Buy* | 225 | $14.398 | Ordinary |
10:15:39 - 12-Jun-25 |
| Buy* | 224 | $14.398 | Ordinary |
10:14:04 - 12-Jun-25 |
| Buy* | 221 | $14.299 | Ordinary |
10:01:40 - 12-Jun-25 |
| Buy* | 500 | $14.299 | Ordinary |
09:35:06 - 12-Jun-25 |
| Buy* | 90 | $14.30 | Ordinary |
08:51:22 - 12-Jun-25 |
| Sell* | 1,656 | $13.80 | Ordinary |
12:28:55 - 11-Jun-25 |
| Buy* | 500 | $14.20 | Suspected BUY Trade |
11:00:00 - 11-Jun-25 |
| Unknown* | 2,333 | $14.15981 | Currency Conversion Negotiated Trade |
16:22:47 - 10-Jun-25 |
| Unknown* | 3,000 | $14.19857 | Currency Conversion Negotiated Trade |
16:21:59 - 10-Jun-25 |
| Buy* | 24,000 | $13.80 | Suspected BUY Trade |
15:17:59 - 05-Jun-25 |
| Sell* | 400 | $13.50954 | Negotiated Trade |
14:30:35 - 04-Jun-25 |
| Sell* | 1 | $13.50 | Ordinary |
13:38:24 - 03-Jun-25 |
| Buy* | 52 | $13.87 | Ordinary |
08:07:38 - 03-Jun-25 |
| Unknown* | 3,500 | $13.80 | Ordinary |
16:07:43 - 30-May-25 |
| Sell* | 44,960 | $13.60 | Negotiated Trade |
15:38:41 - 30-May-25 |
| Unknown* | 24,076 | $14.00 | Negotiated Trade |
16:05:48 - 16-May-25 |
| Unknown* | 16,500 | $14.015 | Negotiated Trade |
15:47:23 - 16-May-25 |
| Unknown* | -16,600 | $14.015 | Correction Negotiated Trade |
15:47:23 - 16-May-25 |
| Buy* | 16,600 | $14.015 | Suspected BUY Trade |
15:47:23 - 16-May-25 |
| Buy* | 2,000 | $14.10 | Ordinary |
14:27:30 - 15-May-25 |
| Unknown* | 500 | $14.0676 | Currency Conversion Negotiated Trade |
10:07:39 - 15-May-25 |
| Sell* | 5,602 | $13.80 | Negotiated Trade |
16:22:43 - 14-May-25 |
| Sell* | 1,350 | $13.75 | Ordinary |
15:08:10 - 14-May-25 |
| Sell* | 1,350 | $13.72 | Ordinary |
09:09:32 - 14-May-25 |
| Sell* | 450 | $13.60 | Ordinary |
08:05:54 - 14-May-25 |
| Unknown* | -450 | $14.06 | Ordinary Correction |
10:57:47 - 13-May-25 |
| Buy* | 450 | $14.06 | Ordinary |
10:57:47 - 13-May-25 |
| Sell* | 1,000 | $13.515 | Ordinary |
12:39:45 - 12-May-25 |
| Sell* | 1,257 | $13.225 | Ordinary |
09:52:33 - 09-May-25 |
| Sell* | 400 | $13.225 | Ordinary |
14:16:09 - 08-May-25 |
| Buy* | 825 | $13.40 | Ordinary |
12:22:44 - 07-May-25 |
| Buy* | 500 | $13.385 | Ordinary |
15:46:02 - 06-May-25 |
| Sell* | 220 | $13.10 | Ordinary |
14:03:57 - 06-May-25 |
| Buy* | 400 | $14.04 | Ordinary |
08:49:16 - 01-May-25 |
| Sell* | 3 | $14.02 | Ordinary |
09:13:39 - 28-Apr-25 |
| Sell* | 1,254 | $14.10 | Uncrossing Trade |
16:35:17 - 25-Apr-25 |
| Unknown* | 2,600 | $14.115 | Ordinary |
08:00:31 - 24-Apr-25 |
| Sell* | 2,000 | $14.00 | Ordinary |
16:18:56 - 22-Apr-25 |
| Sell* | 2,000 | $14.00 | Ordinary |
16:18:52 - 22-Apr-25 |
| Sell* | 700 | $13.825 | Ordinary |
11:39:21 - 22-Apr-25 |
| Unknown* | 28 | $14.19177 | Currency Conversion Negotiated Trade |
10:28:58 - 16-Apr-25 |
| Unknown* | 258 | $14.19177 | Currency Conversion Negotiated Trade |
10:28:34 - 16-Apr-25 |
| Unknown* | 2,500 | $13.60 | Ordinary |
15:31:31 - 15-Apr-25 |
| Sell* | 49,965 | $13.10 | Negotiated Trade |
15:01:54 - 11-Apr-25 |
| Sell* | 800 | $13.30 | Uncrossing Trade |
14:00:00 - 11-Apr-25 |
| Sell* | 1,239 | $13.435 | Ordinary |
12:32:27 - 10-Apr-25 |
| Sell* | 1,164 | $13.12 | Ordinary |
15:22:02 - 09-Apr-25 |
| Sell* | 558 | $13.12 | Ordinary |
15:22:02 - 09-Apr-25 |
| Unknown* | 161 | $13.30 | Negotiated Trade |
15:21:49 - 09-Apr-25 |
| Unknown* | 470 | $13.30 | Negotiated Trade |
15:21:37 - 09-Apr-25 |
| Sell* | 1,200 | $13.13 | Ordinary |
11:18:16 - 09-Apr-25 |
| Unknown* | 4,640 | $13.69583 | Negotiated Trade |
16:39:56 - 08-Apr-25 |
| Unknown* | 4,640 | $13.4085 | Ordinary |
16:39:56 - 08-Apr-25 |
| Unknown* | -4,640 | $13.69583 | Correction Negotiated Trade |
16:39:56 - 08-Apr-25 |
| Buy* | 680 | $13.674 | Ordinary |
11:30:48 - 08-Apr-25 |
| Unknown* | 20,000 | $13.30 | Negotiated Trade |
16:16:00 - 07-Apr-25 |
| Unknown* | 20,000 | $13.60 | Negotiated Trade |
10:41:06 - 07-Apr-25 |
| Unknown* | 3,000 | $13.37571 | Currency Conversion Negotiated Trade |
09:23:19 - 07-Apr-25 |
| Sell* | 2,000 | $15.00 | Ordinary |
11:48:21 - 04-Apr-25 |
| Unknown* | 50,000 | $14.55 | Negotiated Trade |
13:51:46 - 03-Apr-25 |
| Sell* | 1,000 | $14.48 | Ordinary |
13:44:45 - 03-Apr-25 |
| Sell* | 1,314 | $14.40 | Uncrossing Trade |
11:00:03 - 03-Apr-25 |
| Sell* | 300 | $14.41 | Ordinary |
08:57:51 - 03-Apr-25 |
| Unknown* | 500 | $14.50 | Negotiated Trade |
08:53:14 - 03-Apr-25 |
| Unknown* | 500 | $14.50 | Negotiated Trade |
08:53:14 - 03-Apr-25 |
| Unknown* | 32,000 | $14.50 | Negotiated Trade |
08:43:57 - 03-Apr-25 |
| Sell* | 850 | $14.45 | Ordinary |
08:34:33 - 03-Apr-25 |
| Sell* | 850 | $14.40 | Ordinary |
08:34:08 - 03-Apr-25 |
| Unknown* | 15,000 | $14.30 | Uncrossing Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 500 | $14.40 | Ordinary |
12:22:25 - 02-Apr-25 |
| Unknown* | 15,000 | $14.30 | Negotiated Trade |
09:00:10 - 02-Apr-25 |
| Sell* | 300 | $14.40 | Ordinary |
15:30:14 - 01-Apr-25 |
| Sell* | 800 | $14.40 | Ordinary |
09:51:38 - 01-Apr-25 |
| Sell* | 250,000 | $14.25 | Negotiated Trade |
16:37:58 - 31-Mar-25 |
| Sell* | 1,000 | $14.703 | Ordinary |
13:38:45 - 31-Mar-25 |
| Sell* | 1,300 | $14.715 | Ordinary |
15:51:07 - 28-Mar-25 |
| Sell* | 71 | $14.715 | Ordinary |
16:20:48 - 27-Mar-25 |
| Sell* | 122 | $14.715 | Ordinary |
15:52:05 - 27-Mar-25 |
| Unknown* | 370 | $14.69828 | Currency Conversion Negotiated Trade |
14:09:21 - 27-Mar-25 |
| Unknown* | -370 | $14.703 | Ordinary Correction |
14:09:21 - 27-Mar-25 |
| Sell* | 370 | $14.703 | Ordinary |
14:09:21 - 27-Mar-25 |
| Sell* | 850 | $14.81 | Ordinary |
15:37:19 - 25-Mar-25 |
| Sell* | 1,130 | $14.715 | Ordinary |
09:33:10 - 25-Mar-25 |
| Sell* | 100 | $14.715 | Ordinary |
09:08:43 - 25-Mar-25 |
| Sell* | 1,200 | $14.715 | Ordinary |
14:12:33 - 24-Mar-25 |
| Sell* | 200 | $14.715 | Ordinary |
08:28:13 - 24-Mar-25 |
| Sell* | 500 | $14.803 | Ordinary |
12:10:24 - 21-Mar-25 |
| Sell* | 750 | $14.803 | Ordinary |
12:03:33 - 21-Mar-25 |
| Buy* | 400 | $14.95 | SI Trade |
13:52:40 - 19-Mar-25 |
| Sell* | 12 | $14.703 | Ordinary |
13:44:08 - 19-Mar-25 |
| Sell* | 450 | $14.703 | Ordinary |
13:22:14 - 19-Mar-25 |
| Sell* | 1,250 | $14.802 | Ordinary |
08:49:06 - 19-Mar-25 |
| Sell* | 150 | $14.96 | Ordinary |
13:34:58 - 18-Mar-25 |
| Unknown* | 140 | $14.96841 | Currency Conversion Negotiated Trade |
09:31:15 - 18-Mar-25 |
| Sell* | 140 | $14.95 | Ordinary |
09:31:15 - 18-Mar-25 |
| Unknown* | -140 | $14.95 | Ordinary Correction |
09:31:15 - 18-Mar-25 |
| Sell* | 400 | $14.95 | Ordinary |
10:04:33 - 17-Mar-25 |
| Sell* | 600 | $14.94 | Ordinary |
15:02:16 - 13-Mar-25 |
| Sell* | 1,855 | $14.90 | Ordinary |
15:36:12 - 12-Mar-25 |
| Unknown* | 10,000 | $15.00 | Ordinary |
15:34:42 - 12-Mar-25 |
| Buy* | 1,500 | $15.10 | Ordinary |
15:22:53 - 12-Mar-25 |
| Unknown* | 4,664 | $15.40 | Negotiated Trade |
14:40:02 - 07-Mar-25 |
| Unknown* | 4,664 | $15.40 | Negotiated Trade |
14:39:42 - 07-Mar-25 |
| Unknown* | 300 | $15.70 | Uncrossing Trade |
14:00:15 - 06-Mar-25 |
| Sell* | 1,500 | $15.51301 | Ordinary |
10:25:48 - 06-Mar-25 |
| Buy* | 322 | $15.45993 | Ordinary |
10:22:04 - 05-Mar-25 |
| Sell* | 144 | $15.34569 | Ordinary |
14:25:36 - 04-Mar-25 |
| Buy* | 33 | $15.60 | Suspected BUY Trade |
14:23:09 - 04-Mar-25 |
| Buy* | 168 | $15.60 | Suspected BUY Trade |
14:22:48 - 04-Mar-25 |
| Unknown* | 254 | $15.50 | Negotiated Trade |
14:22:33 - 04-Mar-25 |
| Sell* | 1,000 | $15.33241 | Ordinary |
15:51:09 - 03-Mar-25 |
| Sell* | 63 | $15.32 | Ordinary |
11:39:38 - 28-Feb-25 |
| Sell* | 84 | $15.32 | Ordinary |
11:17:15 - 28-Feb-25 |
| Unknown* | 3,145 | $15.65 | Ordinary |
13:44:06 - 27-Feb-25 |
| Unknown* | 3,145 | $15.65 | Ordinary |
13:44:06 - 27-Feb-25 |
| Unknown* | -3,145 | $15.65 | Ordinary Correction |
13:44:06 - 27-Feb-25 |