Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 14.05 14.05 14.05 14.05 0
17th Apr 2025 (Thu) 14.00 14.05 14.00 14.05 0
16th Apr 2025 (Wed) 13.75 14.00 13.75 14.00 75,286
15th Apr 2025 (Tue) 13.40 13.85 13.40 13.85 2,700
14th Apr 2025 (Mon) 13.35 13.40 13.30 13.40 2,000
11th Apr 2025 (Fri) 13.45 13.35 13.30 13.35 50,765
10th Apr 2025 (Thu) 13.70 13.80 13.50 13.50 1,239
9th Apr 2025 (Wed) 13.60 13.60 13.30 13.30 3,553
8th Apr 2025 (Tue) 13.50 13.65 13.50 13.65 5,320
7th Apr 2025 (Mon) 14.05 14.05 13.50 13.50 25,000
4th Apr 2025 (Fri) 14.40 15.10 14.25 14.25 2,000
3rd Apr 2025 (Thu) 14.30 14.50 14.30 14.40 102,314
2nd Apr 2025 (Wed) 14.50 14.50 14.30 14.30 15,500
1st Apr 2025 (Tue) 14.70 14.70 14.50 14.50 1,100
31st Mar 2025 (Mon) 14.85 14.85 14.75 14.80 251,000
28th Mar 2025 (Fri) 14.85 14.85 14.85 14.85 1,300
27th Mar 2025 (Thu) 14.85 14.85 14.85 14.85 563
26th Mar 2025 (Wed) 14.95 14.95 14.85 14.85 0
25th Mar 2025 (Tue) 14.85 14.95 14.85 14.95 2,080
24th Mar 2025 (Mon) 14.85 14.85 14.85 14.85 1,400
21st Mar 2025 (Fri) 14.95 14.95 14.85 14.85 1,250
20th Mar 2025 (Thu) 14.85 14.95 14.85 14.95 0
19th Mar 2025 (Wed) 14.90 14.90 14.85 14.85 2,112
18th Mar 2025 (Tue) 15.00 15.00 14.90 14.90 290
17th Mar 2025 (Mon) 15.05 15.05 15.00 15.00 400
14th Mar 2025 (Fri) 15.05 15.05 15.05 15.05 0
13th Mar 2025 (Thu) 15.05 15.05 15.05 15.05 600
12th Mar 2025 (Wed) 15.25 15.25 15.05 15.05 3,355
11th Mar 2025 (Tue) 15.40 15.40 15.25 15.25 4,485
10th Mar 2025 (Mon) 15.50 15.50 15.40 15.40 0
7th Mar 2025 (Fri) 15.60 15.60 15.50 15.50 9,328
6th Mar 2025 (Thu) 15.60 15.70 15.60 15.60 1,800
5th Mar 2025 (Wed) 15.40 15.60 15.40 15.60 322
4th Mar 2025 (Tue) 15.50 15.50 15.40 15.40 599
3rd Mar 2025 (Mon) 15.60 15.60 15.50 15.50 1,000
28th Feb 2025 (Fri) 15.40 15.50 15.40 15.50 147
27th Feb 2025 (Thu) 15.50 15.50 15.50 15.50 5,145
26th Feb 2025 (Wed) 15.60 15.60 15.50 15.50 0
25th Feb 2025 (Tue) 15.70 15.70 15.60 15.60 5,031
24th Feb 2025 (Mon) 15.70 15.70 15.70 15.70 0
21st Feb 2025 (Fri) 15.80 15.80 15.70 15.70 0
FTSE 100 Latest
Value8,275.66
Change0.00