Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 3,000
26th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 0
25th Jun 2025 (Wed) 15.90 16.00 15.90 16.00 2,350
24th Jun 2025 (Tue) 15.70 15.90 15.70 15.90 0
23rd Jun 2025 (Mon) 15.70 15.70 15.70 15.70 450
20th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 112
19th Jun 2025 (Thu) 15.60 15.70 15.60 15.70 762,672
18th Jun 2025 (Wed) 15.60 15.60 15.60 15.60 8,194
17th Jun 2025 (Tue) 15.70 15.70 15.60 15.60 12,622
16th Jun 2025 (Mon) 15.05 15.80 15.05 15.70 48,162
13th Jun 2025 (Fri) 14.80 14.90 14.80 14.90 1,699
12th Jun 2025 (Thu) 14.15 14.95 14.15 14.90 3,448
11th Jun 2025 (Wed) 13.90 14.20 14.05 14.05 2,156
10th Jun 2025 (Tue) 13.80 13.95 13.80 13.90 5,643
9th Jun 2025 (Mon) 13.80 13.80 13.80 13.80 0
6th Jun 2025 (Fri) 13.80 13.80 13.80 13.80 0
5th Jun 2025 (Thu) 13.70 13.80 13.70 13.80 24,000
4th Jun 2025 (Wed) 13.60 13.70 13.60 13.70 400
3rd Jun 2025 (Tue) 13.60 13.60 13.60 13.60 53
2nd Jun 2025 (Mon) 13.60 13.30 13.30 13.60 46
30th May 2025 (Fri) 14.05 14.05 13.60 13.60 48,460
29th May 2025 (Thu) 14.10 14.10 14.05 14.05 0
28th May 2025 (Wed) 14.00 14.10 14.00 14.10 0
27th May 2025 (Tue) 14.00 14.00 14.00 14.00 0
26th May 2025 (Mon) 14.00 14.00 14.00 14.00 0
23rd May 2025 (Fri) 13.75 14.00 13.75 14.00 0
22nd May 2025 (Thu) 14.00 14.00 14.00 14.00 0
21st May 2025 (Wed) 13.95 14.00 13.95 14.00 0
20th May 2025 (Tue) 13.95 13.95 13.95 13.95 0
19th May 2025 (Mon) 13.85 13.95 13.85 13.95 0
16th May 2025 (Fri) 13.95 14.00 13.95 14.00 40,576
15th May 2025 (Thu) 13.90 13.95 13.90 13.95 2,500
14th May 2025 (Wed) 13.85 13.95 13.85 13.95 8,752
13th May 2025 (Tue) 13.70 13.85 13.70 13.85 450
12th May 2025 (Mon) 13.60 13.70 13.60 13.70 1,000
9th May 2025 (Fri) 13.45 13.55 13.45 13.55 1,257
8th May 2025 (Thu) 13.25 13.45 13.25 13.45 400
7th May 2025 (Wed) 13.25 13.25 13.15 13.15 825
6th May 2025 (Tue) 13.80 13.80 13.25 13.25 15,720
5th May 2025 (Mon) 14.04 14.04 14.04 14.04 0
2nd May 2025 (Fri) 14.00 14.00 13.80 13.80 0
1st May 2025 (Thu) 14.00 14.00 14.00 14.00 400
30th Apr 2025 (Wed) 14.20 14.40 14.40 14.20 1,000
29th Apr 2025 (Tue) 14.20 14.20 14.20 14.20 0
FTSE 100 Latest
Value8,798.91
Change63.31