| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 5th Jun 2025 (Thu) | 13.70 | 13.80 | 13.70 | 13.80 | 24,000 |
| 4th Jun 2025 (Wed) | 13.60 | 13.70 | 13.60 | 13.70 | 400 |
| 3rd Jun 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 53 |
| 2nd Jun 2025 (Mon) | 13.60 | 13.30 | 13.30 | 13.60 | 46 |
| 30th May 2025 (Fri) | 14.05 | 14.05 | 13.60 | 13.60 | 48,460 |
| 29th May 2025 (Thu) | 14.10 | 14.10 | 14.05 | 14.05 | 0 |
| 28th May 2025 (Wed) | 14.00 | 14.10 | 14.00 | 14.10 | 0 |
| 27th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th May 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd May 2025 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 0 |
| 22nd May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21st May 2025 (Wed) | 13.95 | 14.00 | 13.95 | 14.00 | 0 |
| 20th May 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 19th May 2025 (Mon) | 13.85 | 13.95 | 13.85 | 13.95 | 0 |
| 16th May 2025 (Fri) | 13.95 | 14.00 | 13.95 | 14.00 | 40,576 |
| 15th May 2025 (Thu) | 13.90 | 13.95 | 13.90 | 13.95 | 2,500 |
| 14th May 2025 (Wed) | 13.85 | 13.95 | 13.85 | 13.95 | 8,752 |
| 13th May 2025 (Tue) | 13.70 | 13.85 | 13.70 | 13.85 | 450 |
| 12th May 2025 (Mon) | 13.60 | 13.70 | 13.60 | 13.70 | 1,000 |
| 9th May 2025 (Fri) | 13.45 | 13.55 | 13.45 | 13.55 | 1,257 |
| 8th May 2025 (Thu) | 13.25 | 13.45 | 13.25 | 13.45 | 400 |
| 7th May 2025 (Wed) | 13.25 | 13.25 | 13.15 | 13.15 | 825 |
| 6th May 2025 (Tue) | 13.80 | 13.80 | 13.25 | 13.25 | 15,720 |
| 5th May 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| 2nd May 2025 (Fri) | 14.00 | 14.00 | 13.80 | 13.80 | 0 |
| 1st May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| 30th Apr 2025 (Wed) | 14.20 | 14.40 | 14.40 | 14.20 | 1,000 |
| 29th Apr 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 28th Apr 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 3 |
| 25th Apr 2025 (Fri) | 14.20 | 14.25 | 14.10 | 14.10 | 1,300 |
| 24th Apr 2025 (Thu) | 14.25 | 14.25 | 14.10 | 14.20 | 2,600 |
| 23rd Apr 2025 (Wed) | 14.15 | 14.25 | 14.15 | 14.25 | 0 |
| 22nd Apr 2025 (Tue) | 14.00 | 14.15 | 14.00 | 14.15 | 4,700 |
| 21st Apr 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 18th Apr 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 17th Apr 2025 (Thu) | 14.00 | 14.05 | 14.00 | 14.05 | 0 |
| 16th Apr 2025 (Wed) | 13.75 | 14.00 | 13.75 | 14.00 | 75,286 |
| 15th Apr 2025 (Tue) | 13.40 | 13.85 | 13.40 | 13.85 | 2,700 |
| 14th Apr 2025 (Mon) | 13.35 | 13.40 | 13.30 | 13.40 | 2,000 |
| 11th Apr 2025 (Fri) | 13.45 | 13.35 | 13.30 | 13.35 | 50,765 |
| 10th Apr 2025 (Thu) | 13.70 | 13.80 | 13.50 | 13.50 | 1,239 |
| 9th Apr 2025 (Wed) | 13.60 | 13.60 | 13.30 | 13.30 | 3,553 |
| 8th Apr 2025 (Tue) | 13.50 | 13.65 | 13.50 | 13.65 | 5,320 |
| 7th Apr 2025 (Mon) | 14.05 | 14.05 | 13.50 | 13.50 | 25,000 |