Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
26th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
25th Jun 2025 (Wed) | 15.90 | 16.00 | 15.90 | 16.00 | 2,350 |
24th Jun 2025 (Tue) | 15.70 | 15.90 | 15.70 | 15.90 | 0 |
23rd Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 450 |
20th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 112 |
19th Jun 2025 (Thu) | 15.60 | 15.70 | 15.60 | 15.70 | 762,672 |
18th Jun 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 8,194 |
17th Jun 2025 (Tue) | 15.70 | 15.70 | 15.60 | 15.60 | 12,622 |
16th Jun 2025 (Mon) | 15.05 | 15.80 | 15.05 | 15.70 | 48,162 |
13th Jun 2025 (Fri) | 14.80 | 14.90 | 14.80 | 14.90 | 1,699 |
12th Jun 2025 (Thu) | 14.15 | 14.95 | 14.15 | 14.90 | 3,448 |
11th Jun 2025 (Wed) | 13.90 | 14.20 | 14.05 | 14.05 | 2,156 |
10th Jun 2025 (Tue) | 13.80 | 13.95 | 13.80 | 13.90 | 5,643 |
9th Jun 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
6th Jun 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
5th Jun 2025 (Thu) | 13.70 | 13.80 | 13.70 | 13.80 | 24,000 |
4th Jun 2025 (Wed) | 13.60 | 13.70 | 13.60 | 13.70 | 400 |
3rd Jun 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 53 |
2nd Jun 2025 (Mon) | 13.60 | 13.30 | 13.30 | 13.60 | 46 |
30th May 2025 (Fri) | 14.05 | 14.05 | 13.60 | 13.60 | 48,460 |
29th May 2025 (Thu) | 14.10 | 14.10 | 14.05 | 14.05 | 0 |
28th May 2025 (Wed) | 14.00 | 14.10 | 14.00 | 14.10 | 0 |
27th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
26th May 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
23rd May 2025 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 0 |
22nd May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
21st May 2025 (Wed) | 13.95 | 14.00 | 13.95 | 14.00 | 0 |
20th May 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
19th May 2025 (Mon) | 13.85 | 13.95 | 13.85 | 13.95 | 0 |
16th May 2025 (Fri) | 13.95 | 14.00 | 13.95 | 14.00 | 40,576 |
15th May 2025 (Thu) | 13.90 | 13.95 | 13.90 | 13.95 | 2,500 |
14th May 2025 (Wed) | 13.85 | 13.95 | 13.85 | 13.95 | 8,752 |
13th May 2025 (Tue) | 13.70 | 13.85 | 13.70 | 13.85 | 450 |
12th May 2025 (Mon) | 13.60 | 13.70 | 13.60 | 13.70 | 1,000 |
9th May 2025 (Fri) | 13.45 | 13.55 | 13.45 | 13.55 | 1,257 |
8th May 2025 (Thu) | 13.25 | 13.45 | 13.25 | 13.45 | 400 |
7th May 2025 (Wed) | 13.25 | 13.25 | 13.15 | 13.15 | 825 |
6th May 2025 (Tue) | 13.80 | 13.80 | 13.25 | 13.25 | 15,720 |
5th May 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
2nd May 2025 (Fri) | 14.00 | 14.00 | 13.80 | 13.80 | 0 |
1st May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
30th Apr 2025 (Wed) | 14.20 | 14.40 | 14.40 | 14.20 | 1,000 |
29th Apr 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |