| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.90 | 13.85 | 13.90 | 29,794 |
| 20th Mar 2026 (Fri) | 14.10 | 14.10 | 14.05 | 14.05 | 584 |
| 19th Mar 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 700 |
| 18th Mar 2026 (Wed) | 14.20 | 14.25 | 14.20 | 14.20 | 2,681 |
| 17th Mar 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 6,489 |
| 16th Mar 2026 (Mon) | 14.15 | 14.20 | 14.15 | 14.20 | 8,525 |
| 13th Mar 2026 (Fri) | 14.10 | 14.25 | 14.10 | 14.15 | 51,821 |
| 12th Mar 2026 (Thu) | 14.15 | 14.20 | 14.10 | 14.10 | 885 |
| 11th Mar 2026 (Wed) | 14.25 | 14.30 | 14.20 | 14.20 | 3,135 |
| 10th Mar 2026 (Tue) | 14.25 | 14.30 | 14.25 | 14.30 | 35 |
| 9th Mar 2026 (Mon) | 14.30 | 14.30 | 14.25 | 14.25 | 100 |
| 6th Mar 2026 (Fri) | 14.45 | 14.45 | 14.40 | 14.40 | 2,477 |
| 5th Mar 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 4th Mar 2026 (Wed) | 14.25 | 14.30 | 14.30 | 14.30 | 17,235 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.50 | 14.40 | 14.40 | 0 |
| 2nd Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 564 |
| 27th Feb 2026 (Fri) | 14.65 | 14.65 | 14.50 | 14.50 | 120 |
| 26th Feb 2026 (Thu) | 14.75 | 14.75 | 14.65 | 14.65 | 99,400 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Feb 2026 (Tue) | 14.95 | 14.95 | 14.75 | 14.75 | 51,178 |
| 23rd Feb 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 2,003 |
| 20th Feb 2026 (Fri) | 15.10 | 15.10 | 14.95 | 14.95 | 57,375 |
| 19th Feb 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 41 |
| 18th Feb 2026 (Wed) | 15.15 | 15.15 | 15.10 | 15.10 | 5,715 |
| 17th Feb 2026 (Tue) | 15.20 | 15.20 | 15.15 | 15.15 | 25,001 |
| 16th Feb 2026 (Mon) | 15.45 | 15.45 | 15.20 | 15.20 | 51,494 |
| 13th Feb 2026 (Fri) | 15.50 | 15.40 | 15.40 | 15.45 | 2,050 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,975 |
| 11th Feb 2026 (Wed) | 15.55 | 15.55 | 15.50 | 15.50 | 21,400 |
| 10th Feb 2026 (Tue) | 15.50 | 15.55 | 15.50 | 15.55 | 24,616 |
| 9th Feb 2026 (Mon) | 15.45 | 15.50 | 15.45 | 15.50 | 3,082 |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.45 | 15.45 | 4,268 |
| 5th Feb 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 21,437 |
| 4th Feb 2026 (Wed) | 15.85 | 15.85 | 15.75 | 15.75 | 2,600 |
| 3rd Feb 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 709 |
| 2nd Feb 2026 (Mon) | 16.05 | 16.05 | 15.85 | 15.85 | 13,784 |
| 30th Jan 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 13,925 |
| 29th Jan 2026 (Thu) | 16.25 | 16.25 | 16.05 | 16.05 | 6,448 |
| 28th Jan 2026 (Wed) | 16.35 | 16.35 | 16.10 | 16.25 | 6,504 |
| 27th Jan 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 12,789 |
| 26th Jan 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |