| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.45 | 15.45 | 4,268 |
| 5th Feb 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 21,437 |
| 4th Feb 2026 (Wed) | 15.85 | 15.85 | 15.75 | 15.75 | 2,600 |
| 3rd Feb 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 709 |
| 2nd Feb 2026 (Mon) | 16.05 | 16.05 | 15.85 | 15.85 | 13,784 |
| 30th Jan 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 13,925 |
| 29th Jan 2026 (Thu) | 16.25 | 16.25 | 16.05 | 16.05 | 6,448 |
| 28th Jan 2026 (Wed) | 16.35 | 16.35 | 16.10 | 16.25 | 6,504 |
| 27th Jan 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 12,789 |
| 26th Jan 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 23rd Jan 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 1,962 |
| 22nd Jan 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 7,589 |
| 21st Jan 2026 (Wed) | 16.35 | 16.40 | 16.35 | 16.35 | 570 |
| 20th Jan 2026 (Tue) | 16.75 | 16.75 | 16.35 | 16.35 | 14,455 |
| 19th Jan 2026 (Mon) | 16.85 | 16.85 | 16.80 | 16.80 | 11,282 |
| 16th Jan 2026 (Fri) | 17.10 | 17.10 | 17.00 | 17.00 | 4,645 |
| 15th Jan 2026 (Thu) | 17.00 | 17.10 | 17.00 | 17.10 | 32,392 |
| 14th Jan 2026 (Wed) | 17.05 | 17.05 | 17.00 | 17.00 | 4,509 |
| 13th Jan 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 1,520 |
| 12th Jan 2026 (Mon) | 17.05 | 17.05 | 16.85 | 17.05 | 9,283 |
| 9th Jan 2026 (Fri) | 17.00 | 17.00 | 16.90 | 16.90 | 3,478 |
| 8th Jan 2026 (Thu) | 17.15 | 17.15 | 16.95 | 17.00 | 4,376 |
| 7th Jan 2026 (Wed) | 17.25 | 17.30 | 17.30 | 17.15 | 9,238 |
| 6th Jan 2026 (Tue) | 17.25 | 17.25 | 17.20 | 17.25 | 12,459 |
| 5th Jan 2026 (Mon) | 17.35 | 17.35 | 17.25 | 17.25 | 1,599 |
| 2nd Jan 2026 (Fri) | 17.35 | 17.35 | 17.30 | 17.35 | 1,251 |
| 1st Jan 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 31st Dec 2025 (Wed) | 17.40 | 17.40 | 17.35 | 17.35 | 0 |
| 30th Dec 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 586 |
| 29th Dec 2025 (Mon) | 17.50 | 17.50 | 17.40 | 17.40 | 200 |
| 26th Dec 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25th Dec 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 24th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 800 |
| 23rd Dec 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.50 | 1,549 |
| 22nd Dec 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 3,361 |
| 19th Dec 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 18th Dec 2025 (Thu) | 17.85 | 17.85 | 17.75 | 17.75 | 0 |
| 17th Dec 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 2,003 |
| 16th Dec 2025 (Tue) | 17.75 | 17.85 | 17.75 | 17.85 | 487 |
| 15th Dec 2025 (Mon) | 17.70 | 17.90 | 17.75 | 17.75 | 1,742 |
| 12th Dec 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 1,406 |
| 11th Dec 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 4,480 |
| 10th Dec 2025 (Wed) | 17.80 | 17.80 | 17.70 | 17.70 | 1,314 |
| 9th Dec 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 2,875 |
| 8th Dec 2025 (Mon) | 18.05 | 18.05 | 17.80 | 17.80 | 11,899 |