| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 1,300 |
| 27th Mar 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 563 |
| 26th Mar 2025 (Wed) | 14.95 | 14.95 | 14.85 | 14.85 | 0 |
| 25th Mar 2025 (Tue) | 14.85 | 14.95 | 14.85 | 14.95 | 2,080 |
| 24th Mar 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 1,400 |
| 21st Mar 2025 (Fri) | 14.95 | 14.95 | 14.85 | 14.85 | 1,250 |
| 20th Mar 2025 (Thu) | 14.85 | 14.95 | 14.85 | 14.95 | 0 |
| 19th Mar 2025 (Wed) | 14.90 | 14.90 | 14.85 | 14.85 | 2,112 |
| 18th Mar 2025 (Tue) | 15.00 | 15.00 | 14.90 | 14.90 | 290 |
| 17th Mar 2025 (Mon) | 15.05 | 15.05 | 15.00 | 15.00 | 400 |
| 14th Mar 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 13th Mar 2025 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 600 |
| 12th Mar 2025 (Wed) | 15.25 | 15.25 | 15.05 | 15.05 | 3,355 |
| 11th Mar 2025 (Tue) | 15.40 | 15.40 | 15.25 | 15.25 | 4,485 |
| 10th Mar 2025 (Mon) | 15.50 | 15.50 | 15.40 | 15.40 | 0 |
| 7th Mar 2025 (Fri) | 15.60 | 15.60 | 15.50 | 15.50 | 9,328 |
| 6th Mar 2025 (Thu) | 15.60 | 15.70 | 15.60 | 15.60 | 1,800 |
| 5th Mar 2025 (Wed) | 15.40 | 15.60 | 15.40 | 15.60 | 322 |
| 4th Mar 2025 (Tue) | 15.50 | 15.50 | 15.40 | 15.40 | 599 |
| 3rd Mar 2025 (Mon) | 15.60 | 15.60 | 15.50 | 15.50 | 1,000 |
| 28th Feb 2025 (Fri) | 15.40 | 15.50 | 15.40 | 15.50 | 147 |
| 27th Feb 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 5,145 |
| 26th Feb 2025 (Wed) | 15.60 | 15.60 | 15.50 | 15.50 | 0 |
| 25th Feb 2025 (Tue) | 15.70 | 15.70 | 15.60 | 15.60 | 5,031 |
| 24th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 21st Feb 2025 (Fri) | 15.80 | 15.80 | 15.70 | 15.70 | 0 |
| 20th Feb 2025 (Thu) | 15.80 | 15.90 | 15.80 | 15.90 | 3,677 |
| 19th Feb 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 18th Feb 2025 (Tue) | 15.90 | 15.90 | 15.80 | 15.80 | 5,512 |
| 17th Feb 2025 (Mon) | 15.90 | 15.90 | 15.80 | 15.90 | 3,442 |
| 14th Feb 2025 (Fri) | 15.40 | 15.90 | 15.40 | 15.90 | 11,185 |
| 13th Feb 2025 (Thu) | 15.40 | 15.50 | 15.40 | 15.40 | 5,225 |
| 12th Feb 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 3,466 |
| 11th Feb 2025 (Tue) | 15.50 | 15.50 | 15.40 | 15.40 | 1,960 |
| 10th Feb 2025 (Mon) | 15.40 | 15.50 | 15.40 | 15.50 | 0 |
| 7th Feb 2025 (Fri) | 15.30 | 15.40 | 15.30 | 15.40 | 2,000 |
| 6th Feb 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 1,400 |
| 5th Feb 2025 (Wed) | 15.45 | 15.50 | 15.30 | 15.30 | 18,025 |
| 4th Feb 2025 (Tue) | 15.35 | 15.45 | 15.35 | 15.45 | 6,056 |
| 3rd Feb 2025 (Mon) | 15.55 | 15.55 | 15.35 | 15.35 | 500 |
| 31st Jan 2025 (Fri) | 15.65 | 15.70 | 15.55 | 15.70 | 0 |