Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
17th Apr 2025 (Thu) | 14.00 | 14.05 | 14.00 | 14.05 | 0 |
16th Apr 2025 (Wed) | 13.75 | 14.00 | 13.75 | 14.00 | 75,286 |
15th Apr 2025 (Tue) | 13.40 | 13.85 | 13.40 | 13.85 | 2,700 |
14th Apr 2025 (Mon) | 13.35 | 13.40 | 13.30 | 13.40 | 2,000 |
11th Apr 2025 (Fri) | 13.45 | 13.35 | 13.30 | 13.35 | 50,765 |
10th Apr 2025 (Thu) | 13.70 | 13.80 | 13.50 | 13.50 | 1,239 |
9th Apr 2025 (Wed) | 13.60 | 13.60 | 13.30 | 13.30 | 3,553 |
8th Apr 2025 (Tue) | 13.50 | 13.65 | 13.50 | 13.65 | 5,320 |
7th Apr 2025 (Mon) | 14.05 | 14.05 | 13.50 | 13.50 | 25,000 |
4th Apr 2025 (Fri) | 14.40 | 15.10 | 14.25 | 14.25 | 2,000 |
3rd Apr 2025 (Thu) | 14.30 | 14.50 | 14.30 | 14.40 | 102,314 |
2nd Apr 2025 (Wed) | 14.50 | 14.50 | 14.30 | 14.30 | 15,500 |
1st Apr 2025 (Tue) | 14.70 | 14.70 | 14.50 | 14.50 | 1,100 |
31st Mar 2025 (Mon) | 14.85 | 14.85 | 14.75 | 14.80 | 251,000 |
28th Mar 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 1,300 |
27th Mar 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 563 |
26th Mar 2025 (Wed) | 14.95 | 14.95 | 14.85 | 14.85 | 0 |
25th Mar 2025 (Tue) | 14.85 | 14.95 | 14.85 | 14.95 | 2,080 |
24th Mar 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 1,400 |
21st Mar 2025 (Fri) | 14.95 | 14.95 | 14.85 | 14.85 | 1,250 |
20th Mar 2025 (Thu) | 14.85 | 14.95 | 14.85 | 14.95 | 0 |
19th Mar 2025 (Wed) | 14.90 | 14.90 | 14.85 | 14.85 | 2,112 |
18th Mar 2025 (Tue) | 15.00 | 15.00 | 14.90 | 14.90 | 290 |
17th Mar 2025 (Mon) | 15.05 | 15.05 | 15.00 | 15.00 | 400 |
14th Mar 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
13th Mar 2025 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 600 |
12th Mar 2025 (Wed) | 15.25 | 15.25 | 15.05 | 15.05 | 3,355 |
11th Mar 2025 (Tue) | 15.40 | 15.40 | 15.25 | 15.25 | 4,485 |
10th Mar 2025 (Mon) | 15.50 | 15.50 | 15.40 | 15.40 | 0 |
7th Mar 2025 (Fri) | 15.60 | 15.60 | 15.50 | 15.50 | 9,328 |
6th Mar 2025 (Thu) | 15.60 | 15.70 | 15.60 | 15.60 | 1,800 |
5th Mar 2025 (Wed) | 15.40 | 15.60 | 15.40 | 15.60 | 322 |
4th Mar 2025 (Tue) | 15.50 | 15.50 | 15.40 | 15.40 | 599 |
3rd Mar 2025 (Mon) | 15.60 | 15.60 | 15.50 | 15.50 | 1,000 |
28th Feb 2025 (Fri) | 15.40 | 15.50 | 15.40 | 15.50 | 147 |
27th Feb 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 5,145 |
26th Feb 2025 (Wed) | 15.60 | 15.60 | 15.50 | 15.50 | 0 |
25th Feb 2025 (Tue) | 15.70 | 15.70 | 15.60 | 15.60 | 5,031 |
24th Feb 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
21st Feb 2025 (Fri) | 15.80 | 15.80 | 15.70 | 15.70 | 0 |