| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 14.50 | 14.50 | 14.40 | 14.40 | 0 |
| 2nd Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 564 |
| 27th Feb 2026 (Fri) | 14.65 | 14.65 | 14.50 | 14.50 | 120 |
| 26th Feb 2026 (Thu) | 14.75 | 14.75 | 14.65 | 14.65 | 99,400 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Feb 2026 (Tue) | 14.95 | 14.95 | 14.75 | 14.75 | 51,178 |
| 23rd Feb 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 2,003 |
| 20th Feb 2026 (Fri) | 15.10 | 15.10 | 14.95 | 14.95 | 57,375 |
| 19th Feb 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 41 |
| 18th Feb 2026 (Wed) | 15.15 | 15.15 | 15.10 | 15.10 | 5,715 |
| 17th Feb 2026 (Tue) | 15.20 | 15.20 | 15.15 | 15.15 | 25,001 |
| 16th Feb 2026 (Mon) | 15.45 | 15.45 | 15.20 | 15.20 | 51,494 |
| 13th Feb 2026 (Fri) | 15.50 | 15.40 | 15.40 | 15.45 | 2,050 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,975 |
| 11th Feb 2026 (Wed) | 15.55 | 15.55 | 15.50 | 15.50 | 21,400 |
| 10th Feb 2026 (Tue) | 15.50 | 15.55 | 15.50 | 15.55 | 24,616 |
| 9th Feb 2026 (Mon) | 15.45 | 15.50 | 15.45 | 15.50 | 3,082 |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.45 | 15.45 | 4,268 |
| 5th Feb 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 21,437 |
| 4th Feb 2026 (Wed) | 15.85 | 15.85 | 15.75 | 15.75 | 2,600 |
| 3rd Feb 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 709 |
| 2nd Feb 2026 (Mon) | 16.05 | 16.05 | 15.85 | 15.85 | 13,784 |
| 30th Jan 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 13,925 |
| 29th Jan 2026 (Thu) | 16.25 | 16.25 | 16.05 | 16.05 | 6,448 |
| 28th Jan 2026 (Wed) | 16.35 | 16.35 | 16.10 | 16.25 | 6,504 |
| 27th Jan 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 12,789 |
| 26th Jan 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 23rd Jan 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 1,962 |
| 22nd Jan 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 7,589 |
| 21st Jan 2026 (Wed) | 16.35 | 16.40 | 16.35 | 16.35 | 570 |
| 20th Jan 2026 (Tue) | 16.75 | 16.75 | 16.35 | 16.35 | 14,455 |
| 19th Jan 2026 (Mon) | 16.85 | 16.85 | 16.80 | 16.80 | 11,282 |
| 16th Jan 2026 (Fri) | 17.10 | 17.10 | 17.00 | 17.00 | 4,645 |
| 15th Jan 2026 (Thu) | 17.00 | 17.10 | 17.00 | 17.10 | 32,392 |
| 14th Jan 2026 (Wed) | 17.05 | 17.05 | 17.00 | 17.00 | 4,509 |
| 13th Jan 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 1,520 |
| 12th Jan 2026 (Mon) | 17.05 | 17.05 | 16.85 | 17.05 | 9,283 |
| 9th Jan 2026 (Fri) | 17.00 | 17.00 | 16.90 | 16.90 | 3,478 |
| 8th Jan 2026 (Thu) | 17.15 | 17.15 | 16.95 | 17.00 | 4,376 |
| 7th Jan 2026 (Wed) | 17.25 | 17.30 | 17.30 | 17.15 | 9,238 |
| 6th Jan 2026 (Tue) | 17.25 | 17.25 | 17.20 | 17.25 | 12,459 |
| 5th Jan 2026 (Mon) | 17.35 | 17.35 | 17.25 | 17.25 | 1,599 |