| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 18.05 | 18.05 | 17.90 | 18.05 | 805 |
| 5th Dec 2025 (Fri) | 18.05 | 18.15 | 18.05 | 18.05 | 608 |
| 4th Dec 2025 (Thu) | 18.05 | 18.15 | 18.05 | 18.15 | 3,444 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.20 | 18.10 | 18.15 | 2,005 |
| 2nd Dec 2025 (Tue) | 18.35 | 18.35 | 18.20 | 18.20 | 1,768 |
| 1st Dec 2025 (Mon) | 18.30 | 18.40 | 18.30 | 18.35 | 10,010 |
| 28th Nov 2025 (Fri) | 18.45 | 18.45 | 18.30 | 18.30 | 4,178 |
| 27th Nov 2025 (Thu) | 18.50 | 18.50 | 18.45 | 18.45 | 2,117 |
| 26th Nov 2025 (Wed) | 18.70 | 18.70 | 18.60 | 18.60 | 275 |
| 25th Nov 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 1,226 |
| 24th Nov 2025 (Mon) | 18.85 | 18.90 | 18.70 | 18.70 | 3,310 |
| 21st Nov 2025 (Fri) | 18.90 | 18.90 | 18.80 | 18.80 | 22,734 |
| 20th Nov 2025 (Thu) | 18.90 | 18.90 | 18.85 | 18.90 | 660 |
| 19th Nov 2025 (Wed) | 18.95 | 18.95 | 18.90 | 18.90 | 0 |
| 18th Nov 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 11,582 |
| 17th Nov 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 14th Nov 2025 (Fri) | 19.05 | 19.05 | 19.00 | 19.00 | 1,881 |
| 13th Nov 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 6,940 |
| 12th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 676 |
| 11th Nov 2025 (Tue) | 19.10 | 19.10 | 19.05 | 19.05 | 4,898 |
| 10th Nov 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 12,017 |
| 7th Nov 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 201,035 |
| 6th Nov 2025 (Thu) | 19.05 | 19.10 | 19.05 | 19.10 | 1,491 |
| 5th Nov 2025 (Wed) | 19.10 | 19.10 | 18.95 | 19.05 | 2,912 |
| 4th Nov 2025 (Tue) | 19.05 | 19.10 | 19.00 | 19.10 | 11,770 |
| 3rd Nov 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 187 |
| 31st Oct 2025 (Fri) | 19.05 | 19.05 | 19.00 | 19.05 | 8,067 |
| 30th Oct 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 3,175 |
| 29th Oct 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.05 | 3,000 |
| 28th Oct 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 27th Oct 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 790 |
| 24th Oct 2025 (Fri) | 19.00 | 19.05 | 19.00 | 19.05 | 803 |
| 23rd Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,238 |
| 22nd Oct 2025 (Wed) | 19.05 | 19.05 | 19.00 | 19.00 | 837 |
| 21st Oct 2025 (Tue) | 18.90 | 19.05 | 18.90 | 19.05 | 12,103 |
| 20th Oct 2025 (Mon) | 18.80 | 18.90 | 18.80 | 18.90 | 1,000 |
| 17th Oct 2025 (Fri) | 19.00 | 19.00 | 18.35 | 18.80 | 16,660 |
| 16th Oct 2025 (Thu) | 19.00 | 19.20 | 19.00 | 19.10 | 1,182 |
| 15th Oct 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 400 |
| 14th Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,924 |
| 13th Oct 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 6,222 |
| 10th Oct 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 53 |
| 9th Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,688 |
| 8th Oct 2025 (Wed) | 19.05 | 19.05 | 19.00 | 19.00 | 2,080 |