| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 31,352 |
| 11th Sep 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 500 |
| 10th Sep 2025 (Wed) | 17.90 | 18.40 | 17.90 | 18.40 | 50,620 |
| 9th Sep 2025 (Tue) | 17.95 | 17.95 | 17.90 | 17.90 | 1,002 |
| 8th Sep 2025 (Mon) | 17.90 | 17.95 | 17.90 | 17.95 | 653 |
| 5th Sep 2025 (Fri) | 17.80 | 17.90 | 17.80 | 17.90 | 10,075 |
| 4th Sep 2025 (Thu) | 17.90 | 17.90 | 17.80 | 17.80 | 504 |
| 3rd Sep 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.05 | 17.90 | 17.90 | 7,407 |
| 1st Sep 2025 (Mon) | 17.60 | 18.00 | 17.60 | 18.00 | 791 |
| 29th Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 11,037 |
| 28th Aug 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 62,981 |
| 27th Aug 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 5,605 |
| 26th Aug 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 1,330 |
| 25th Aug 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22nd Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 11,088 |
| 21st Aug 2025 (Thu) | 17.80 | 17.80 | 17.50 | 17.60 | 3,600 |
| 20th Aug 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 2,833 |
| 19th Aug 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 6,257 |
| 18th Aug 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 6,671 |
| 15th Aug 2025 (Fri) | 17.90 | 17.95 | 17.75 | 17.80 | 51,998 |
| 14th Aug 2025 (Thu) | 18.00 | 18.00 | 17.90 | 17.90 | 51,330 |
| 13th Aug 2025 (Wed) | 18.10 | 18.10 | 18.00 | 18.00 | 154,584 |
| 12th Aug 2025 (Tue) | 18.00 | 18.10 | 18.00 | 18.10 | 31,196 |
| 11th Aug 2025 (Mon) | 17.90 | 18.30 | 18.00 | 18.00 | 50,489 |
| 8th Aug 2025 (Fri) | 17.35 | 17.90 | 17.35 | 17.90 | 36,279 |
| 7th Aug 2025 (Thu) | 17.15 | 17.35 | 17.15 | 17.35 | 7,813 |
| 6th Aug 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 3,179 |
| 5th Aug 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 13,886 |
| 4th Aug 2025 (Mon) | 16.85 | 17.15 | 17.00 | 17.15 | 18,255 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 16.85 | 16.85 | 8,616 |
| 31st Jul 2025 (Thu) | 16.85 | 16.90 | 16.80 | 16.90 | 7,130 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 16.85 | 16.85 | 28,465 |
| 29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 1,050 |
| 28th Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 1,128 |
| 25th Jul 2025 (Fri) | 17.00 | 17.10 | 17.00 | 17.00 | 55,087 |
| 24th Jul 2025 (Thu) | 17.10 | 17.10 | 17.00 | 17.00 | 5,532 |
| 23rd Jul 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 3,286 |
| 22nd Jul 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 8,991 |
| 21st Jul 2025 (Mon) | 17.15 | 17.20 | 17.10 | 17.10 | 13,223 |
| 18th Jul 2025 (Fri) | 17.10 | 17.15 | 17.10 | 17.10 | 19,880 |
| 17th Jul 2025 (Thu) | 17.10 | 17.15 | 17.10 | 17.10 | 8,144 |
| 16th Jul 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1,698 |
| 15th Jul 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 9,817 |
| 14th Jul 2025 (Mon) | 16.20 | 17.25 | 16.20 | 17.10 | 64,352 |