| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.10 | 17.15 | 17.10 | 17.10 | 19,880 |
| 17th Jul 2025 (Thu) | 17.10 | 17.15 | 17.10 | 17.10 | 8,144 |
| 16th Jul 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1,698 |
| 15th Jul 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 9,817 |
| 14th Jul 2025 (Mon) | 16.20 | 17.25 | 16.20 | 17.10 | 64,352 |
| 11th Jul 2025 (Fri) | 16.10 | 16.30 | 16.20 | 16.20 | 8,095 |
| 10th Jul 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 2,575 |
| 9th Jul 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 2,099 |
| 8th Jul 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 4,645 |
| 7th Jul 2025 (Mon) | 16.05 | 16.10 | 16.05 | 16.10 | 3,810 |
| 4th Jul 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 1,800 |
| 3rd Jul 2025 (Thu) | 16.10 | 16.10 | 16.00 | 16.05 | 4,785 |
| 2nd Jul 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 6,771 |
| 1st Jul 2025 (Tue) | 16.05 | 16.10 | 16.00 | 16.10 | 7,610 |
| 30th Jun 2025 (Mon) | 16.00 | 16.10 | 16.00 | 16.05 | 5,317 |
| 27th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
| 26th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Jun 2025 (Wed) | 15.90 | 16.00 | 15.90 | 16.00 | 2,350 |
| 24th Jun 2025 (Tue) | 15.70 | 15.90 | 15.70 | 15.90 | 0 |
| 23rd Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 450 |
| 20th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 112 |
| 19th Jun 2025 (Thu) | 15.60 | 15.70 | 15.60 | 15.70 | 762,672 |
| 18th Jun 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 8,194 |
| 17th Jun 2025 (Tue) | 15.70 | 15.70 | 15.60 | 15.60 | 12,622 |
| 16th Jun 2025 (Mon) | 15.05 | 15.80 | 15.05 | 15.70 | 48,162 |
| 13th Jun 2025 (Fri) | 14.80 | 14.90 | 14.80 | 14.90 | 1,699 |
| 12th Jun 2025 (Thu) | 14.15 | 14.95 | 14.15 | 14.90 | 3,448 |
| 11th Jun 2025 (Wed) | 13.90 | 14.20 | 14.05 | 14.05 | 2,156 |
| 10th Jun 2025 (Tue) | 13.80 | 13.95 | 13.80 | 13.90 | 5,643 |
| 9th Jun 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 6th Jun 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 5th Jun 2025 (Thu) | 13.70 | 13.80 | 13.70 | 13.80 | 24,000 |
| 4th Jun 2025 (Wed) | 13.60 | 13.70 | 13.60 | 13.70 | 400 |
| 3rd Jun 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 53 |
| 2nd Jun 2025 (Mon) | 13.60 | 13.30 | 13.30 | 13.60 | 46 |
| 30th May 2025 (Fri) | 14.05 | 14.05 | 13.60 | 13.60 | 48,460 |
| 29th May 2025 (Thu) | 14.10 | 14.10 | 14.05 | 14.05 | 0 |
| 28th May 2025 (Wed) | 14.00 | 14.10 | 14.00 | 14.10 | 0 |
| 27th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th May 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd May 2025 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 0 |
| 22nd May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21st May 2025 (Wed) | 13.95 | 14.00 | 13.95 | 14.00 | 0 |
| 20th May 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 19th May 2025 (Mon) | 13.85 | 13.95 | 13.85 | 13.95 | 0 |