| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 27th Oct 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 790 |
| 24th Oct 2025 (Fri) | 19.00 | 19.05 | 19.00 | 19.05 | 803 |
| 23rd Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,238 |
| 22nd Oct 2025 (Wed) | 19.05 | 19.05 | 19.00 | 19.00 | 837 |
| 21st Oct 2025 (Tue) | 18.90 | 19.05 | 18.90 | 19.05 | 12,103 |
| 20th Oct 2025 (Mon) | 18.80 | 18.90 | 18.80 | 18.90 | 1,000 |
| 17th Oct 2025 (Fri) | 19.00 | 19.00 | 18.35 | 18.80 | 16,660 |
| 16th Oct 2025 (Thu) | 19.00 | 19.20 | 19.00 | 19.10 | 1,182 |
| 15th Oct 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 400 |
| 14th Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,924 |
| 13th Oct 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 6,222 |
| 10th Oct 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 53 |
| 9th Oct 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,688 |
| 8th Oct 2025 (Wed) | 19.05 | 19.05 | 19.00 | 19.00 | 2,080 |
| 7th Oct 2025 (Tue) | 19.25 | 19.25 | 19.10 | 19.10 | 2,164 |
| 6th Oct 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 9,966 |
| 3rd Oct 2025 (Fri) | 19.05 | 19.10 | 19.05 | 19.10 | 6,580 |
| 2nd Oct 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 3,070 |
| 1st Oct 2025 (Wed) | 19.15 | 19.30 | 19.05 | 19.05 | 68 |
| 30th Sep 2025 (Tue) | 19.10 | 19.20 | 19.10 | 19.15 | 11,407 |
| 29th Sep 2025 (Mon) | 19.15 | 19.25 | 19.10 | 19.15 | 404 |
| 26th Sep 2025 (Fri) | 19.20 | 19.25 | 19.20 | 19.25 | 500 |
| 25th Sep 2025 (Thu) | 19.15 | 19.20 | 19.15 | 19.20 | 8,505 |
| 24th Sep 2025 (Wed) | 19.05 | 19.20 | 19.05 | 19.10 | 24,050 |
| 23rd Sep 2025 (Tue) | 19.05 | 19.05 | 19.00 | 19.00 | 13,716 |
| 22nd Sep 2025 (Mon) | 19.00 | 19.30 | 19.30 | 19.30 | 2,956 |
| 19th Sep 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 5,365 |
| 18th Sep 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 1,514 |
| 17th Sep 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 2,379 |
| 16th Sep 2025 (Tue) | 18.55 | 19.00 | 18.55 | 19.00 | 20,842 |
| 15th Sep 2025 (Mon) | 18.40 | 18.55 | 18.40 | 18.55 | 2,287 |
| 12th Sep 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 31,352 |
| 11th Sep 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 500 |
| 10th Sep 2025 (Wed) | 17.90 | 18.40 | 17.90 | 18.40 | 50,620 |
| 9th Sep 2025 (Tue) | 17.95 | 17.95 | 17.90 | 17.90 | 1,002 |
| 8th Sep 2025 (Mon) | 17.90 | 17.95 | 17.90 | 17.95 | 653 |
| 5th Sep 2025 (Fri) | 17.80 | 17.90 | 17.80 | 17.90 | 10,075 |
| 4th Sep 2025 (Thu) | 17.90 | 17.90 | 17.80 | 17.80 | 504 |
| 3rd Sep 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.05 | 17.90 | 17.90 | 7,407 |
| 1st Sep 2025 (Mon) | 17.60 | 18.00 | 17.60 | 18.00 | 791 |
| 29th Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 11,037 |