| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,701 | 249.16p | SI Trade |
16:51:21 - 11-Jul-25 |
| Sell* | 61,279 | 250.00p | Uncrossing Trade |
16:35:19 - 11-Jul-25 |
| Sell* | 92 | 249.00p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Sell* | 97 | 249.00p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Sell* | 288 | 249.00p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Buy* | 820 | 250.00p | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Unknown* | 28,000 | 250.86p | SI Trade |
16:28:00 - 11-Jul-25 |
| Buy* | 82 | 250.00p | Automatic Execution |
16:28:00 - 11-Jul-25 |
| Sell* | 491 | 250.00p | Automatic Execution |
16:26:40 - 11-Jul-25 |
| Buy* | 512 | 250.00p | Automatic Execution |
16:26:40 - 11-Jul-25 |
| Buy* | 527 | 250.00p | Automatic Execution |
16:24:13 - 11-Jul-25 |
| Buy* | 91 | 250.00p | Automatic Execution |
16:21:04 - 11-Jul-25 |
| Buy* | 700 | 249.89p | Ordinary |
16:19:33 - 11-Jul-25 |
| Buy* | 312 | 250.00p | Automatic Execution |
16:17:13 - 11-Jul-25 |
| Buy* | 158 | 250.00p | Automatic Execution |
16:17:13 - 11-Jul-25 |
| Unknown* | 1,007 | 250.00p | Automatic Execution |
16:17:13 - 11-Jul-25 |
| Buy* | 5 | 250.00p | Automatic Execution |
16:17:13 - 11-Jul-25 |
| Buy* | 5 | 250.00p | Automatic Execution |
16:17:13 - 11-Jul-25 |
| Buy* | 1,000 | 249.98p | Ordinary |
16:16:47 - 11-Jul-25 |
| Buy* | 1,051 | 250.00p | Automatic Execution |
16:16:09 - 11-Jul-25 |
| Buy* | 41 | 250.00p | Automatic Execution |
16:16:09 - 11-Jul-25 |
| Buy* | 410 | 250.00p | Automatic Execution |
16:16:09 - 11-Jul-25 |
| Buy* | 93 | 250.00p | Automatic Execution |
16:13:17 - 11-Jul-25 |
| Buy* | 250 | 250.00p | Automatic Execution |
16:13:17 - 11-Jul-25 |
| Buy* | 76 | 250.00p | Automatic Execution |
16:13:17 - 11-Jul-25 |
| Buy* | 313 | 250.00p | Automatic Execution |
16:12:37 - 11-Jul-25 |
| Buy* | 385 | 250.00p | Automatic Execution |
16:05:49 - 11-Jul-25 |
| Buy* | 216 | 250.00p | Automatic Execution |
16:03:07 - 11-Jul-25 |
| Buy* | 1,988 | 250.00p | Ordinary |
16:02:38 - 11-Jul-25 |
| Sell* | 540 | 249.00p | Automatic Execution |
16:01:42 - 11-Jul-25 |
| Sell* | 342 | 249.00p | Automatic Execution |
16:01:42 - 11-Jul-25 |
| Sell* | 884 | 249.00p | Automatic Execution |
16:01:42 - 11-Jul-25 |
| Sell* | 470 | 249.00p | Automatic Execution |
16:01:42 - 11-Jul-25 |
| Buy* | 63 | 250.00p | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Buy* | 68 | 250.00p | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Buy* | 479 | 250.00p | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Unknown* | 140 | 250.00p | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Buy* | 35 | 250.00p | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Buy* | 546 | 249.00p | Automatic Execution |
16:00:52 - 11-Jul-25 |
| Buy* | 332 | 249.00p | Automatic Execution |
16:00:52 - 11-Jul-25 |
| Sell* | 833 | 249.00p | Automatic Execution |
16:00:52 - 11-Jul-25 |
| Sell* | 959 | 249.00p | Automatic Execution |
16:00:52 - 11-Jul-25 |
| Sell* | 482 | 249.00p | Automatic Execution |
16:00:52 - 11-Jul-25 |
| Buy* | 1,634 | 249.50p | Automatic Execution |
15:54:34 - 11-Jul-25 |
| Buy* | 393 | 249.50p | Automatic Execution |
15:54:29 - 11-Jul-25 |
| Buy* | 352 | 249.50p | Automatic Execution |
15:54:29 - 11-Jul-25 |
| Buy* | 991 | 249.50p | Automatic Execution |
15:54:29 - 11-Jul-25 |
| Buy* | 344 | 249.50p | Automatic Execution |
15:54:29 - 11-Jul-25 |
| Sell* | 312 | 249.50p | Automatic Execution |
15:54:29 - 11-Jul-25 |
| Sell* | 521 | 249.50p | Automatic Execution |
15:54:29 - 11-Jul-25 |
| Sell* | 605 | 249.50p | Automatic Execution |
15:54:29 - 11-Jul-25 |
| Buy* | 1,970 | 249.968p | Suspected BUY Trade |
15:50:26 - 11-Jul-25 |
| Buy* | 185 | 249.98p | Ordinary |
15:49:46 - 11-Jul-25 |
| Buy* | 139 | 250.00p | Automatic Execution |
15:31:05 - 11-Jul-25 |
| Buy* | 669 | 250.00p | Automatic Execution |
15:30:55 - 11-Jul-25 |
| Buy* | 673 | 250.00p | Automatic Execution |
15:30:52 - 11-Jul-25 |
| Buy* | 84 | 250.00p | Automatic Execution |
15:30:52 - 11-Jul-25 |
| Sell* | 47 | 250.00p | Automatic Execution |
15:30:43 - 11-Jul-25 |
| Sell* | 222 | 250.00p | Automatic Execution |
15:30:43 - 11-Jul-25 |
| Buy* | 269 | 251.00p | Automatic Execution |
15:30:41 - 11-Jul-25 |
| Sell* | 336 | 250.00p | Automatic Execution |
15:30:41 - 11-Jul-25 |
| Sell* | 605 | 250.00p | Automatic Execution |
15:30:41 - 11-Jul-25 |
| Sell* | 500 | 250.00p | Automatic Execution |
15:30:41 - 11-Jul-25 |
| Sell* | 412 | 250.50p | Automatic Execution |
15:30:41 - 11-Jul-25 |
| Sell* | 293 | 250.50p | Automatic Execution |
15:30:41 - 11-Jul-25 |
| Buy* | 77 | 252.00p | Automatic Execution |
15:30:30 - 11-Jul-25 |
| Sell* | 246 | 250.50p | Automatic Execution |
15:30:30 - 11-Jul-25 |
| Sell* | 312 | 250.50p | Automatic Execution |
15:30:30 - 11-Jul-25 |
| Sell* | 470 | 250.50p | Automatic Execution |
15:30:30 - 11-Jul-25 |
| Sell* | 524 | 250.50p | Automatic Execution |
15:30:30 - 11-Jul-25 |
| Buy* | 26 | 252.00p | Automatic Execution |
15:28:25 - 11-Jul-25 |
| Buy* | 39 | 251.50p | SI Trade |
15:28:16 - 11-Jul-25 |
| Buy* | 16 | 251.50p | Automatic Execution |
15:15:21 - 11-Jul-25 |
| Buy* | 324 | 251.50p | Automatic Execution |
15:07:36 - 11-Jul-25 |
| Buy* | 2,786 | 251.17p | Ordinary |
15:03:30 - 11-Jul-25 |
| Buy* | 16 | 251.50p | Automatic Execution |
15:01:00 - 11-Jul-25 |
| Buy* | 3,565 | 251.17p | Ordinary |
15:00:30 - 11-Jul-25 |
| Buy* | 202 | 250.50p | Automatic Execution |
14:59:23 - 11-Jul-25 |
| Sell* | 464 | 250.50p | Automatic Execution |
14:59:23 - 11-Jul-25 |
| Sell* | 799 | 250.50p | Automatic Execution |
14:59:23 - 11-Jul-25 |
| Sell* | 312 | 250.50p | Automatic Execution |
14:59:23 - 11-Jul-25 |
| Buy* | 339 | 252.00p | Automatic Execution |
14:57:48 - 11-Jul-25 |
| Buy* | 109 | 252.00p | Automatic Execution |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | 251.50p | SI Trade |
14:45:13 - 11-Jul-25 |
| Sell* | 87 | 250.50p | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Sell* | 305 | 250.50p | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Buy* | 657 | 251.00p | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Buy* | 674 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Buy* | 337 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Buy* | 734 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Sell* | 637 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Sell* | 777 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Sell* | 1,164 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Sell* | 490 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Sell* | 1,201 | 251.00p | Automatic Execution |
14:34:49 - 11-Jul-25 |
| Buy* | 45 | 252.00p | Automatic Execution |
14:31:29 - 11-Jul-25 |
| Buy* | 893 | 252.00p | Automatic Execution |
14:31:29 - 11-Jul-25 |
| Buy* | 494 | 252.00p | Automatic Execution |
14:31:29 - 11-Jul-25 |
| Buy* | 113 | 252.00p | Automatic Execution |
14:23:40 - 11-Jul-25 |
| Buy* | 81 | 252.00p | Automatic Execution |
14:23:40 - 11-Jul-25 |
| Buy* | 1,337 | 252.00p | Automatic Execution |
14:23:40 - 11-Jul-25 |
| Unknown* | 0 | 252.00p | SI Trade |
14:20:37 - 11-Jul-25 |
| Buy* | 82 | 252.00p | Automatic Execution |
14:20:37 - 11-Jul-25 |
| Buy* | 156 | 251.78p | Ordinary |
14:20:08 - 11-Jul-25 |
| Unknown* | 128 | 252.00p | Automatic Execution |
14:17:41 - 11-Jul-25 |
| Buy* | 478 | 252.00p | Automatic Execution |
14:17:41 - 11-Jul-25 |
| Buy* | 416 | 252.00p | Automatic Execution |
14:17:41 - 11-Jul-25 |
| Buy* | 76 | 252.00p | Automatic Execution |
14:17:41 - 11-Jul-25 |
| Buy* | 228 | 252.00p | Automatic Execution |
14:17:41 - 11-Jul-25 |
| Buy* | 29 | 252.00p | Automatic Execution |
14:17:26 - 11-Jul-25 |
| Buy* | 751 | 252.00p | Automatic Execution |
14:17:26 - 11-Jul-25 |
| Buy* | 339 | 252.00p | Automatic Execution |
14:17:26 - 11-Jul-25 |
| Buy* | 52 | 252.00p | Automatic Execution |
14:14:58 - 11-Jul-25 |
| Buy* | 164 | 252.00p | Automatic Execution |
14:14:58 - 11-Jul-25 |
| Buy* | 424 | 251.78p | Ordinary |
14:13:22 - 11-Jul-25 |
| Sell* | 54 | 251.26p | Negotiated Trade |
14:13:21 - 11-Jul-25 |
| Buy* | 163 | 252.00p | Automatic Execution |
14:12:31 - 11-Jul-25 |
| Buy* | 74 | 252.00p | Automatic Execution |
14:10:17 - 11-Jul-25 |
| Buy* | 291 | 252.00p | Automatic Execution |
14:10:17 - 11-Jul-25 |
| Buy* | 621 | 252.00p | Automatic Execution |
14:10:17 - 11-Jul-25 |
| Buy* | 355 | 252.00p | Automatic Execution |
14:03:39 - 11-Jul-25 |
| Buy* | 15 | 252.00p | Automatic Execution |
14:02:25 - 11-Jul-25 |
| Buy* | 828 | 251.78p | Ordinary |
13:59:53 - 11-Jul-25 |
| Unknown* | 26,000 | 250.50p | SI Trade |
13:51:57 - 11-Jul-25 |
| Buy* | 167 | 252.00p | Automatic Execution |
13:49:44 - 11-Jul-25 |
| Buy* | 23 | 252.00p | Automatic Execution |
13:47:55 - 11-Jul-25 |
| Buy* | 188 | 252.00p | Automatic Execution |
13:47:55 - 11-Jul-25 |
| Buy* | 131 | 252.00p | Automatic Execution |
13:47:17 - 11-Jul-25 |
| Buy* | 410 | 252.00p | Automatic Execution |
13:47:17 - 11-Jul-25 |
| Buy* | 1,189 | 252.00p | Automatic Execution |
13:47:17 - 11-Jul-25 |
| Buy* | 965 | 251.67p | Ordinary |
13:42:31 - 11-Jul-25 |
| Buy* | 143 | 252.00p | Automatic Execution |
13:37:44 - 11-Jul-25 |
| Buy* | 168 | 252.00p | Automatic Execution |
13:37:44 - 11-Jul-25 |
| Buy* | 4,000 | 251.67p | Ordinary |
13:35:35 - 11-Jul-25 |
| Buy* | 71 | 252.00p | Automatic Execution |
13:24:57 - 11-Jul-25 |
| Buy* | 528 | 250.00p | Automatic Execution |
13:24:31 - 11-Jul-25 |
| Buy* | 168 | 250.00p | Automatic Execution |
13:24:31 - 11-Jul-25 |
| Buy* | 214 | 250.00p | Automatic Execution |
13:24:31 - 11-Jul-25 |
| Buy* | 1,500 | 250.00p | Automatic Execution |
13:24:31 - 11-Jul-25 |
| Buy* | 500 | 250.00p | Automatic Execution |
13:24:30 - 11-Jul-25 |
| Buy* | 34 | 250.00p | Automatic Execution |
13:24:30 - 11-Jul-25 |
| Buy* | 301 | 250.00p | Automatic Execution |
13:24:30 - 11-Jul-25 |
| Buy* | 149 | 250.00p | Automatic Execution |
13:24:24 - 11-Jul-25 |
| Buy* | 1,985 | 250.00p | Automatic Execution |
13:24:24 - 11-Jul-25 |
| Buy* | 1,985 | 249.975p | Ordinary |
13:24:10 - 11-Jul-25 |
| Buy* | 2 | 250.00p | Automatic Execution |
13:21:49 - 11-Jul-25 |
| Buy* | 22 | 250.00p | Automatic Execution |
13:15:51 - 11-Jul-25 |
| Buy* | 173 | 250.00p | Automatic Execution |
13:15:51 - 11-Jul-25 |
| Buy* | 667 | 249.929p | Suspected BUY Trade |
13:13:22 - 11-Jul-25 |
| Buy* | 120 | 250.00p | Automatic Execution |
13:09:53 - 11-Jul-25 |
| Buy* | 129 | 250.00p | Automatic Execution |
13:09:53 - 11-Jul-25 |
| Buy* | 300 | 250.00p | Automatic Execution |
13:07:38 - 11-Jul-25 |
| Buy* | 500 | 250.00p | Automatic Execution |
13:07:25 - 11-Jul-25 |
| Buy* | 585 | 250.00p | Automatic Execution |
13:07:25 - 11-Jul-25 |
| Buy* | 39 | 250.00p | Automatic Execution |
13:07:25 - 11-Jul-25 |
| Buy* | 500 | 250.00p | Automatic Execution |
13:07:10 - 11-Jul-25 |
| Buy* | 23 | 250.00p | Automatic Execution |
13:07:10 - 11-Jul-25 |
| Buy* | 295 | 250.00p | Automatic Execution |
13:07:10 - 11-Jul-25 |
| Buy* | 13 | 250.00p | Automatic Execution |
13:06:57 - 11-Jul-25 |
| Buy* | 179 | 250.00p | Automatic Execution |
13:06:52 - 11-Jul-25 |
| Buy* | 2,382 | 250.00p | Automatic Execution |
13:06:52 - 11-Jul-25 |
| Buy* | 1,988 | 249.975p | Ordinary |
13:06:30 - 11-Jul-25 |
| Sell* | 470 | 249.6765p | Ordinary |
13:02:37 - 11-Jul-25 |
| Buy* | 12,000 | 250.00p | Ordinary |
12:46:34 - 11-Jul-25 |
| Buy* | 4 | 250.00p | Automatic Execution |
12:46:10 - 11-Jul-25 |
| Buy* | 51 | 250.00p | Automatic Execution |
12:35:00 - 11-Jul-25 |
| Sell* | 96 | 250.00p | Automatic Execution |
12:35:00 - 11-Jul-25 |
| Buy* | 234 | 250.00p | Automatic Execution |
12:35:00 - 11-Jul-25 |
| Buy* | 296 | 250.00p | Automatic Execution |
12:33:08 - 11-Jul-25 |
| Buy* | 56 | 250.00p | Automatic Execution |
12:32:55 - 11-Jul-25 |
| Buy* | 228 | 250.00p | Automatic Execution |
12:32:55 - 11-Jul-25 |
| Buy* | 408 | 250.00p | Automatic Execution |
12:32:50 - 11-Jul-25 |
| Buy* | 107 | 250.00p | Automatic Execution |
12:32:40 - 11-Jul-25 |
| Buy* | 1,400 | 250.00p | Automatic Execution |
12:32:40 - 11-Jul-25 |
| Buy* | 32 | 250.00p | Automatic Execution |
12:32:35 - 11-Jul-25 |
| Buy* | 308 | 250.00p | Automatic Execution |
12:21:21 - 11-Jul-25 |
| Buy* | 107 | 250.00p | Automatic Execution |
12:21:18 - 11-Jul-25 |
| Buy* | 1,400 | 250.00p | Automatic Execution |
12:21:18 - 11-Jul-25 |
| Buy* | 37 | 250.00p | Automatic Execution |
12:17:24 - 11-Jul-25 |
| Sell* | 99 | 249.2112p | Ordinary |
12:13:16 - 11-Jul-25 |
| Buy* | 123 | 250.00p | Automatic Execution |
11:59:30 - 11-Jul-25 |
| Buy* | 9 | 250.00p | SI Trade |
11:58:00 - 11-Jul-25 |
| Buy* | 81 | 250.00p | Automatic Execution |
11:58:00 - 11-Jul-25 |
| Sell* | 10 | 249.50p | Automatic Execution |
11:54:04 - 11-Jul-25 |
| Sell* | 91 | 249.50p | Automatic Execution |
11:54:04 - 11-Jul-25 |
| Buy* | 183 | 250.00p | Automatic Execution |
11:54:04 - 11-Jul-25 |
| Sell* | 233 | 250.00p | Automatic Execution |
11:54:04 - 11-Jul-25 |
| Buy* | 667 | 250.00p | Automatic Execution |
11:54:04 - 11-Jul-25 |
| Buy* | 3 | 250.00p | SI Trade |
11:49:32 - 11-Jul-25 |
| Buy* | 323 | 250.00p | Automatic Execution |
11:43:41 - 11-Jul-25 |
| Sell* | 118 | 249.50p | Automatic Execution |
11:43:41 - 11-Jul-25 |
| Sell* | 1,097 | 249.50p | Automatic Execution |
11:43:41 - 11-Jul-25 |
| Sell* | 180 | 249.50p | Automatic Execution |
11:43:41 - 11-Jul-25 |
| Buy* | 1,400 | 250.00p | Automatic Execution |
11:41:32 - 11-Jul-25 |
| Buy* | 394 | 249.975p | Ordinary |
11:38:27 - 11-Jul-25 |
| Sell* | 4,217 | 249.68p | Ordinary |
11:33:04 - 11-Jul-25 |
| Sell* | 44 | 249.50p | Automatic Execution |
11:32:29 - 11-Jul-25 |
| Sell* | 76 | 249.50p | Automatic Execution |
11:32:29 - 11-Jul-25 |
| Buy* | 1,294 | 250.00p | Automatic Execution |
11:32:29 - 11-Jul-25 |
| Buy* | 1,316 | 250.00p | Automatic Execution |
11:32:28 - 11-Jul-25 |