Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 188.00p OTC Trade
 17:06:04 - 20-Mar-26
Sell* 42,767 188.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Buy* 19 188.80p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 128 188.80p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 410 187.20p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 7 188.80p SI Trade
 16:28:05 - 20-Mar-26
Buy* 17 188.80p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 3 188.80p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 104 188.80p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 17 188.80p SI Trade
 16:26:47 - 20-Mar-26
Buy* 45 188.80p Automatic Execution
 16:20:26 - 20-Mar-26
Buy* 525 188.72p Ordinary
 16:19:58 - 20-Mar-26
Buy* 100 188.80p Automatic Execution
 16:16:53 - 20-Mar-26
Buy* 63 188.80p Automatic Execution
 16:16:53 - 20-Mar-26
Buy* 984 188.40p Automatic Execution
 16:14:51 - 20-Mar-26
Buy* 16 187.60p Automatic Execution
 16:14:51 - 20-Mar-26
Buy* 141 187.40p Automatic Execution
 16:14:44 - 20-Mar-26
Buy* 200 187.40p Automatic Execution
 16:14:44 - 20-Mar-26
Buy* 1,000 187.40p Ordinary
 16:14:41 - 20-Mar-26
Buy* 10,000 187.3829p Ordinary
 16:10:12 - 20-Mar-26
Buy* 78 187.60p Automatic Execution
 16:09:50 - 20-Mar-26
Buy* 145 187.40p SI Trade
 16:07:57 - 20-Mar-26
Sell* 144 187.20p SI Trade
 16:07:57 - 20-Mar-26
Sell* 408 188.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 744 188.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 50 188.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 146 188.20p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 215 188.20p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 314 188.20p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 100 188.20p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 241 187.8476p Ordinary
 16:07:31 - 20-Mar-26
Unknown* 268 187.20p SI Trade
 16:05:22 - 20-Mar-26
Sell* 800 188.00p Automatic Execution
 16:05:22 - 20-Mar-26
Sell* 1,500 188.00p Automatic Execution
 16:05:22 - 20-Mar-26
Sell* 200 188.00p Automatic Execution
 16:05:12 - 20-Mar-26
Buy* 56 187.40p SI Trade
 16:01:21 - 20-Mar-26
Sell* 55 187.20p SI Trade
 16:01:21 - 20-Mar-26
Buy* 5,000 188.40p Ordinary
 15:58:48 - 20-Mar-26
Sell* 6,000 186.00p Ordinary
 15:51:40 - 20-Mar-26
Buy* 526 188.12p Ordinary
 15:47:20 - 20-Mar-26
Buy* 61 188.60p Automatic Execution
 15:19:06 - 20-Mar-26
Buy* 53 188.40p Automatic Execution
 15:19:06 - 20-Mar-26
Buy* 221 188.20p Automatic Execution
 15:19:06 - 20-Mar-26
Buy* 63 188.20p Automatic Execution
 15:19:06 - 20-Mar-26
Buy* 37 188.20p Automatic Execution
 15:18:46 - 20-Mar-26
Buy* 82 187.20p Automatic Execution
 14:53:11 - 20-Mar-26
Buy* 49 187.20p Automatic Execution
 14:53:11 - 20-Mar-26
Buy* 274 187.40p Automatic Execution
 14:52:36 - 20-Mar-26
Buy* 723 187.40p Automatic Execution
 14:52:36 - 20-Mar-26
Buy* 400 186.80p Automatic Execution
 14:52:36 - 20-Mar-26
Buy* 733 186.80p Automatic Execution
 14:52:36 - 20-Mar-26
Buy* 1,076 186.80p Automatic Execution
 14:52:36 - 20-Mar-26
Buy* 45 186.60p Automatic Execution
 14:52:36 - 20-Mar-26
Buy* 74 186.60p Automatic Execution
 14:52:29 - 20-Mar-26
Buy* 70 186.60p Automatic Execution
 14:52:29 - 20-Mar-26
Buy* 269 186.40p Automatic Execution
 14:52:29 - 20-Mar-26
Buy* 5 186.60p SI Trade
 14:51:59 - 20-Mar-26
Sell* 131 186.60p Automatic Execution
 14:50:34 - 20-Mar-26
Sell* 167 186.60p Automatic Execution
 14:50:34 - 20-Mar-26
Buy* 1 187.60p SI Trade
 14:48:35 - 20-Mar-26
Buy* 5 187.80p SI Trade
 14:47:46 - 20-Mar-26
Buy* 242 188.09p Suspected BUY Trade
 14:41:08 - 20-Mar-26
Buy* 20 190.20p SI Trade
 14:39:59 - 20-Mar-26
Sell* 1,500 190.00p Automatic Execution
 14:39:59 - 20-Mar-26
Sell* 130 190.20p Automatic Execution
 14:39:58 - 20-Mar-26
Sell* 947 190.40p Automatic Execution
 14:39:58 - 20-Mar-26
Sell* 35 190.40p Automatic Execution
 14:39:54 - 20-Mar-26
Sell* 4 190.40p Automatic Execution
 14:39:54 - 20-Mar-26
Sell* 88 190.40p Automatic Execution
 14:39:54 - 20-Mar-26
Buy* 2 191.00p SI Trade
 14:39:51 - 20-Mar-26
Buy* 50 191.00p Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 74 191.00p Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 420 191.00p Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 534 191.00p Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 424 191.00p Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 692 191.00p Automatic Execution
 14:39:51 - 20-Mar-26
Buy* 6 191.00p Automatic Execution
 14:39:51 - 20-Mar-26
Sell* 500 190.43p Ordinary
 14:12:53 - 20-Mar-26
Buy* 150 190.8023p Ordinary
 14:08:08 - 20-Mar-26
Sell* 2,500 190.4452p Ordinary
 13:21:12 - 20-Mar-26
Sell* 166 190.02p Ordinary
 12:47:57 - 20-Mar-26
Sell* 1,333 190.171p Ordinary
 11:58:30 - 20-Mar-26
Buy* 10 191.00p SI Trade
 11:39:12 - 20-Mar-26
Sell* 9,566 190.26p Ordinary
 10:24:43 - 20-Mar-26
Buy* 238 190.83p Ordinary
 10:19:35 - 20-Mar-26
Sell* 5,228 190.25p Negotiated Trade
 09:52:28 - 20-Mar-26
Sell* 2,610 190.446p Negotiated Trade
 09:40:20 - 20-Mar-26
Sell* 60 189.20p SI Trade
 09:29:04 - 20-Mar-26
Unknown* 60 189.20p OTC Trade
 09:29:04 - 20-Mar-26
Sell* 10 189.70p Ordinary
 09:26:49 - 20-Mar-26
Sell* 521 189.681p Negotiated Trade
 09:26:12 - 20-Mar-26
Buy* 5 191.20p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 191.60p SI Trade
 09:26:10 - 20-Mar-26
Sell* 13 190.646p Negotiated Trade
 09:17:08 - 20-Mar-26
Buy* 1 191.80p SI Trade
 09:11:13 - 20-Mar-26
Buy* 2 194.00p SI Trade
 08:33:07 - 20-Mar-26
Unknown* 0 196.80p SI Trade
 08:21:22 - 20-Mar-26
Buy* 893 193.60p SI Trade
 08:12:01 - 20-Mar-26
Buy* 25 194.00p SI Trade
 08:07:39 - 20-Mar-26
Buy* 1 198.80p SI Trade
 08:00:33 - 20-Mar-26
Sell* 27 190.00p SI Trade
 08:00:33 - 20-Mar-26
Unknown* 0 198.80p SI Trade
 08:00:33 - 20-Mar-26
Sell* 15,570 191.80p Uncrossing Trade
 16:35:11 - 19-Mar-26
Sell* 701 190.40p Automatic Execution
 16:29:35 - 19-Mar-26
Buy* 1,124 191.23p Ordinary
 16:26:27 - 19-Mar-26
Sell* 421 190.40p Automatic Execution
 16:22:55 - 19-Mar-26
Buy* 45 190.80p Automatic Execution
 16:22:24 - 19-Mar-26
Buy* 20 190.80p Automatic Execution
 16:22:24 - 19-Mar-26
Buy* 1 190.80p Automatic Execution
 16:22:24 - 19-Mar-26
Buy* 102 190.80p Automatic Execution
 16:22:24 - 19-Mar-26
Buy* 508 190.60p Automatic Execution
 16:21:51 - 19-Mar-26
Buy* 404 190.60p Automatic Execution
 16:21:51 - 19-Mar-26
Buy* 134 190.60p Automatic Execution
 16:21:51 - 19-Mar-26
Buy* 22 190.60p Automatic Execution
 16:21:46 - 19-Mar-26
Buy* 312 190.60p Automatic Execution
 16:21:46 - 19-Mar-26
Buy* 80 190.60p Automatic Execution
 16:21:46 - 19-Mar-26
Buy* 10,443 190.50p Ordinary
 16:21:26 - 19-Mar-26
Buy* 20 191.00p Automatic Execution
 16:21:02 - 19-Mar-26
Sell* 274 190.00p Automatic Execution
 16:20:36 - 19-Mar-26
Buy* 520 190.83p Ordinary
 16:19:28 - 19-Mar-26
Sell* 7 190.02p Ordinary
 16:18:09 - 19-Mar-26
Sell* 2 190.02p Ordinary
 16:17:05 - 19-Mar-26
Buy* 2 191.00p Ordinary
 16:16:59 - 19-Mar-26
Sell* 1,155 190.00p Automatic Execution
 16:15:33 - 19-Mar-26
Buy* 1,000 191.16p Ordinary
 16:15:21 - 19-Mar-26
Sell* 396 190.40p Automatic Execution
 16:15:13 - 19-Mar-26
Unknown* 0 191.60p SI Trade
 16:10:37 - 19-Mar-26
Buy* 1,000 191.56p Ordinary
 16:04:04 - 19-Mar-26
Buy* 3 192.00p SI Trade
 16:03:42 - 19-Mar-26
Buy* 12 192.00p SI Trade
 16:03:42 - 19-Mar-26
Buy* 10,377 191.7212p Ordinary
 16:03:38 - 19-Mar-26
Buy* 37 192.00p SI Trade
 16:03:38 - 19-Mar-26
Sell* 603 190.60p Automatic Execution
 16:03:38 - 19-Mar-26
Sell* 603 190.60p Automatic Execution
 16:03:38 - 19-Mar-26
Sell* 1,618 192.00p Automatic Execution
 16:03:38 - 19-Mar-26
Sell* 779 192.00p Automatic Execution
 16:02:57 - 19-Mar-26
Sell* 733 192.00p Automatic Execution
 16:02:57 - 19-Mar-26
Sell* 134 192.00p Automatic Execution
 16:02:27 - 19-Mar-26
Sell* 411 192.00p Automatic Execution
 15:59:18 - 19-Mar-26
Sell* 377 192.00p Automatic Execution
 15:59:08 - 19-Mar-26
Sell* 100 192.00p Automatic Execution
 15:57:46 - 19-Mar-26
Sell* 135 192.00p Automatic Execution
 15:54:52 - 19-Mar-26
Sell* 235 192.00p Automatic Execution
 15:54:46 - 19-Mar-26
Sell* 139 192.00p Automatic Execution
 15:51:46 - 19-Mar-26
Sell* 127 192.00p Automatic Execution
 15:51:34 - 19-Mar-26
Buy* 509 192.4954p Ordinary
 15:42:45 - 19-Mar-26
Sell* 90 192.00p Automatic Execution
 15:34:32 - 19-Mar-26
Sell* 1,456 192.40p Automatic Execution
 15:32:32 - 19-Mar-26
Sell* 735 192.40p Automatic Execution
 15:32:32 - 19-Mar-26
Sell* 455 192.40p Automatic Execution
 15:32:31 - 19-Mar-26
Sell* 1,139 192.40p Automatic Execution
 15:32:31 - 19-Mar-26
Sell* 585 192.40p Automatic Execution
 15:32:31 - 19-Mar-26
Sell* 9,506 193.00p Automatic Execution
 15:32:31 - 19-Mar-26
Sell* 490 193.00p Automatic Execution
 15:03:24 - 19-Mar-26
Buy* 300 193.9909p Ordinary
 15:01:45 - 19-Mar-26
Sell* 4 193.00p Automatic Execution
 14:57:35 - 19-Mar-26
Sell* 500 193.416p Ordinary
 14:51:27 - 19-Mar-26
Sell* 464 193.20p Automatic Execution
 14:15:25 - 19-Mar-26
Sell* 6,000 193.8399p Ordinary
 14:09:46 - 19-Mar-26
Buy* 90 193.80p Automatic Execution
 14:09:32 - 19-Mar-26
Sell* 400 193.4136p Ordinary
 14:05:00 - 19-Mar-26
Buy* 150 194.20p Automatic Execution
 13:55:03 - 19-Mar-26
Buy* 357 194.20p Automatic Execution
 13:55:03 - 19-Mar-26
Buy* 23 194.20p Automatic Execution
 13:55:03 - 19-Mar-26
Buy* 153 193.20p Automatic Execution
 13:54:14 - 19-Mar-26
Buy* 2 193.06p Ordinary
 13:48:30 - 19-Mar-26
Buy* 100 193.00p Automatic Execution
 13:39:35 - 19-Mar-26
Buy* 10 193.20p Automatic Execution
 13:37:04 - 19-Mar-26
Buy* 100 193.00p Automatic Execution
 13:37:04 - 19-Mar-26
Buy* 100 193.00p Automatic Execution
 13:37:03 - 19-Mar-26
Buy* 100 193.00p Automatic Execution
 13:33:58 - 19-Mar-26
Buy* 31 193.00p Automatic Execution
 13:33:58 - 19-Mar-26
Buy* 245 193.396p Ordinary
 13:31:25 - 19-Mar-26
Buy* 300 193.46p Ordinary
 13:24:18 - 19-Mar-26
Buy* 31 193.60p Automatic Execution
 13:21:17 - 19-Mar-26
Buy* 263 193.60p Automatic Execution
 13:21:17 - 19-Mar-26
Buy* 460 193.60p Automatic Execution
 13:21:17 - 19-Mar-26
Buy* 5,014 193.3322p Ordinary
 13:14:12 - 19-Mar-26
Sell* 209 192.40p Automatic Execution
 12:44:33 - 19-Mar-26
Buy* 1 193.80p SI Trade
 12:44:23 - 19-Mar-26
Sell* 421 192.40p Automatic Execution
 12:27:40 - 19-Mar-26
Sell* 2,000 192.897p Negotiated Trade
 12:22:08 - 19-Mar-26
Sell* 2,500 192.8068p Ordinary
 12:19:50 - 19-Mar-26
Buy* 1,000 193.5931p Ordinary
 12:15:33 - 19-Mar-26
Buy* 5 193.60p Ordinary
 12:13:07 - 19-Mar-26
Buy* 3 193.80p Automatic Execution
 11:46:56 - 19-Mar-26
Buy* 774 193.60p Ordinary
 11:45:24 - 19-Mar-26
Buy* 735 193.00p Automatic Execution
 11:44:19 - 19-Mar-26
Buy* 1,500 193.76p Ordinary
 11:43:52 - 19-Mar-26
Buy* 5 194.20p SI Trade
 11:43:49 - 19-Mar-26
Buy* 3 194.20p SI Trade
 11:43:49 - 19-Mar-26
Buy* 50 194.20p SI Trade
 11:43:49 - 19-Mar-26
Buy* 1 194.40p SI Trade
 11:43:43 - 19-Mar-26
Sell* 159 194.095p Negotiated Trade
 11:42:08 - 19-Mar-26
Buy* 215 195.392p Ordinary
 11:29:11 - 19-Mar-26
Buy* 3 196.00p SI Trade
 11:16:19 - 19-Mar-26
Buy* 91 195.00p Automatic Execution
 10:54:25 - 19-Mar-26
Buy* 95 195.00p Automatic Execution
 10:54:25 - 19-Mar-26
Sell* 375 193.758p Negotiated Trade
 10:48:40 - 19-Mar-26
Buy* 198 194.80p Automatic Execution
 10:48:40 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17