Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 371.00p SI Trade
11:19:31 - 14-Mar-25
Sell* 1,871 372.00p Ordinary
11:14:48 - 14-Mar-25
Sell* 500 372.00p Automatic Execution
11:04:04 - 14-Mar-25
Sell* 861 372.50p Automatic Execution
11:04:04 - 14-Mar-25
Sell* 1,151 373.00p Automatic Execution
11:04:04 - 14-Mar-25
Sell* 28 374.50p Automatic Execution
11:04:04 - 14-Mar-25
Sell* 10,000 367.0475p Negotiated Trade
11:03:27 - 14-Mar-25
Sell* 253 375.45p Ordinary
11:01:08 - 14-Mar-25
Sell* 1,100 379.50p Negotiated Trade
10:42:53 - 14-Mar-25
Sell* 2,000 379.771p Ordinary
10:40:15 - 14-Mar-25
Sell* 2,118 375.4286p Ordinary
10:09:03 - 14-Mar-25
Buy* 206 377.50p Automatic Execution
10:08:19 - 14-Mar-25
Buy* 44 374.00p Automatic Execution
10:08:02 - 14-Mar-25
Sell* 20 373.00p Automatic Execution
10:08:02 - 14-Mar-25
Buy* 960 374.00p Automatic Execution
10:08:01 - 14-Mar-25
Sell* 132 373.3857p Ordinary
10:07:56 - 14-Mar-25
Sell* 265 373.189p Negotiated Trade
10:07:56 - 14-Mar-25
Sell* 1,000 373.074p Negotiated Trade
10:07:56 - 14-Mar-25
Buy* 584 373.6929p Ordinary
10:07:55 - 14-Mar-25
Sell* 700 373.308p Negotiated Trade
10:07:55 - 14-Mar-25
Sell* 700 373.308p Negotiated Trade
10:07:55 - 14-Mar-25
Unknown* 0 374.00p SI Trade
10:07:55 - 14-Mar-25
Unknown* 0 374.00p SI Trade
10:07:55 - 14-Mar-25
Sell* 181 373.50p Automatic Execution
10:07:55 - 14-Mar-25
Sell* 20 373.50p Automatic Execution
10:07:55 - 14-Mar-25
Sell* 14 373.50p Automatic Execution
10:07:55 - 14-Mar-25
Sell* 201 373.50p Automatic Execution
10:07:55 - 14-Mar-25
Sell* 40 374.50p Automatic Execution
10:07:10 - 14-Mar-25
Sell* 2,746 373.3912p Ordinary
10:06:03 - 14-Mar-25
Sell* 250 381.105p Ordinary
09:52:48 - 14-Mar-25
Sell* 500 381.105p Ordinary
09:51:42 - 14-Mar-25
Sell* 5,547 379.2879p Ordinary
09:49:35 - 14-Mar-25
Buy* 50 376.50p Automatic Execution
09:41:55 - 14-Mar-25
Sell* 20 372.50p Automatic Execution
09:41:54 - 14-Mar-25
Buy* 247 376.50p Automatic Execution
09:41:54 - 14-Mar-25
Sell* 3,000 371.565p Ordinary
09:41:50 - 14-Mar-25
Buy* 650 374.916p Suspected BUY Trade
09:39:36 - 14-Mar-25
Sell* 20 371.50p Automatic Execution
09:39:06 - 14-Mar-25
Buy* 90 376.38p Ordinary
09:34:40 - 14-Mar-25
Buy* 23 376.99p Ordinary
09:33:11 - 14-Mar-25
Sell* 266 375.492p Ordinary
09:29:52 - 14-Mar-25
Buy* 105 377.50p Ordinary
09:29:51 - 14-Mar-25
Unknown* 0 379.50p SI Trade
09:29:51 - 14-Mar-25
Buy* 5 379.50p SI Trade
09:29:51 - 14-Mar-25
Sell* 375 374.00p Negotiated Trade
09:29:29 - 14-Mar-25
Sell* 5,000 370.00p Ordinary
09:27:53 - 14-Mar-25
Sell* 500 374.50p Automatic Execution
09:27:44 - 14-Mar-25
Sell* 861 374.50p Automatic Execution
09:27:44 - 14-Mar-25
Sell* 227 375.00p Automatic Execution
09:27:44 - 14-Mar-25
Sell* 261 377.50p Automatic Execution
09:27:44 - 14-Mar-25
Sell* 88 380.00p Automatic Execution
09:27:44 - 14-Mar-25
Sell* 432 380.00p Automatic Execution
09:27:44 - 14-Mar-25
Sell* 200 380.00p Automatic Execution
09:27:44 - 14-Mar-25
Sell* 5,000 376.856p Negotiated Trade
09:27:12 - 14-Mar-25
Sell* 10,000 372.438p Negotiated Trade
09:25:55 - 14-Mar-25
Sell* 1,080 383.6674p Ordinary
09:24:31 - 14-Mar-25
Sell* 126 383.675p Ordinary
09:21:52 - 14-Mar-25
Sell* 1,225 381.1775p Ordinary
09:20:13 - 14-Mar-25
Unknown* 20,000 382.50p Ordinary
09:13:24 - 14-Mar-25
Unknown* 5,000 382.00p Ordinary
09:01:00 - 14-Mar-25
Unknown* 2,500 382.00p Ordinary
08:53:44 - 14-Mar-25
Unknown* 2,769 382.00p Ordinary
08:47:35 - 14-Mar-25
Unknown* 119 382.00p Ordinary
08:41:41 - 14-Mar-25
Sell* 128 381.989p Ordinary
08:35:42 - 14-Mar-25
Buy* 10 385.98p Ordinary
08:09:50 - 14-Mar-25
Unknown* 522 382.50p Ordinary
08:03:49 - 14-Mar-25
Unknown* 1,000 382.50p Ordinary
08:03:42 - 14-Mar-25
Sell* 1,006 378.00p Automatic Execution
16:35:20 - 13-Mar-25
Sell* 2,406 378.00p Uncrossing Trade
16:35:20 - 13-Mar-25
Buy* 1 381.50p Automatic Execution
16:29:50 - 13-Mar-25
Sell* 69 378.00p Automatic Execution
16:28:51 - 13-Mar-25
Sell* 266 378.00p Automatic Execution
16:28:51 - 13-Mar-25
Unknown* 1 378.00p OTC Trade
16:28:46 - 13-Mar-25
Sell* 1 378.00p SI Trade
16:28:46 - 13-Mar-25
Sell* 81 378.00p Automatic Execution
16:28:46 - 13-Mar-25
Sell* 202 379.362p Negotiated Trade
16:27:28 - 13-Mar-25
Sell* 2,500 378.20p Ordinary
16:22:59 - 13-Mar-25
Buy* 168 381.16p Ordinary
16:17:39 - 13-Mar-25
Buy* 520 381.156p Ordinary
16:11:44 - 13-Mar-25
Sell* 900 379.996p Ordinary
16:02:52 - 13-Mar-25
Buy* 1 381.16p Ordinary
15:59:06 - 13-Mar-25
Buy* 9 381.16p Ordinary
15:58:32 - 13-Mar-25
Unknown* 25 380.00p SI Trade
15:48:12 - 13-Mar-25
Unknown* 25 380.00p SI Trade
15:48:12 - 13-Mar-25
Unknown* 22,323 380.00p SI Trade
15:34:36 - 13-Mar-25
Unknown* 20,750 378.00p Ordinary
15:34:17 - 13-Mar-25
Unknown* 5,567 380.00p Ordinary
15:33:38 - 13-Mar-25
Unknown* 359 380.00p SI Trade
15:27:57 - 13-Mar-25
Unknown* 27 380.00p SI Trade
15:25:12 - 13-Mar-25
Unknown* 27 380.00p SI Trade
15:25:12 - 13-Mar-25
Sell* 6 379.00p Ordinary
15:24:28 - 13-Mar-25
Sell* 600 378.20p Ordinary
15:18:05 - 13-Mar-25
Sell* 50 379.006p Negotiated Trade
15:16:39 - 13-Mar-25
Sell* 2,000 378.602p Ordinary
15:14:54 - 13-Mar-25
Unknown* 53 380.00p SI Trade
15:14:12 - 13-Mar-25
Unknown* 53 380.00p SI Trade
15:14:12 - 13-Mar-25
Sell* 2,576 378.604p Ordinary
15:07:03 - 13-Mar-25
Unknown* 193 380.00p Ordinary
15:00:35 - 13-Mar-25
Unknown* 1,000 380.00p Ordinary
15:00:31 - 13-Mar-25
Sell* 3,500 380.45p Ordinary
14:58:09 - 13-Mar-25
Unknown* 107 381.50p SI Trade
14:54:12 - 13-Mar-25
Unknown* 107 381.50p SI Trade
14:54:12 - 13-Mar-25
Buy* 89 382.00p SI Trade
13:50:12 - 13-Mar-25
Sell* 88 381.50p SI Trade
13:50:12 - 13-Mar-25
Buy* 89 382.00p SI Trade
13:50:12 - 13-Mar-25
Sell* 88 381.50p SI Trade
13:50:12 - 13-Mar-25
Unknown* 0 383.50p SI Trade
13:47:09 - 13-Mar-25
Sell* 450 380.9135p Ordinary
13:40:23 - 13-Mar-25
Unknown* 5,239 381.75p Ordinary
13:24:19 - 13-Mar-25
Buy* 5,000 382.00p SI Trade
13:22:08 - 13-Mar-25
Sell* 8,000 380.91p Ordinary
13:15:12 - 13-Mar-25
Sell* 197 380.91p Ordinary
13:02:13 - 13-Mar-25
Unknown* 2,000 381.75p Ordinary
12:58:58 - 13-Mar-25
Unknown* 1,000 381.75p Ordinary
12:54:30 - 13-Mar-25
Buy* 257 380.50p Automatic Execution
12:42:21 - 13-Mar-25
Buy* 23 380.50p Automatic Execution
12:42:21 - 13-Mar-25
Buy* 5 381.00p SI Trade
12:21:13 - 13-Mar-25
Sell* 4 380.50p SI Trade
12:21:13 - 13-Mar-25
Buy* 5 381.00p SI Trade
12:21:13 - 13-Mar-25
Sell* 4 380.50p SI Trade
12:21:13 - 13-Mar-25
Sell* 222 380.00p Automatic Execution
12:20:35 - 13-Mar-25
Sell* 334 380.00p Automatic Execution
12:14:24 - 13-Mar-25
Sell* 18 380.50p Automatic Execution
12:14:14 - 13-Mar-25
Unknown* 520 382.00p Ordinary
12:13:36 - 13-Mar-25
Unknown* 903 382.00p Ordinary
12:12:10 - 13-Mar-25
Unknown* 115 382.00p SI Trade
12:09:36 - 13-Mar-25
Unknown* 115 382.00p SI Trade
12:09:36 - 13-Mar-25
Unknown* 109 382.50p SI Trade
12:08:21 - 13-Mar-25
Unknown* 109 382.50p SI Trade
12:08:21 - 13-Mar-25
Unknown* 120 382.50p SI Trade
12:08:08 - 13-Mar-25
Unknown* 120 382.50p SI Trade
12:08:08 - 13-Mar-25
Sell* 12 382.00p SI Trade
11:50:13 - 13-Mar-25
Sell* 12 381.50p SI Trade
11:50:13 - 13-Mar-25
Sell* 372 382.00p SI Trade
11:50:13 - 13-Mar-25
Sell* 12 382.00p SI Trade
11:50:13 - 13-Mar-25
Sell* 12 381.50p SI Trade
11:50:13 - 13-Mar-25
Sell* 372 382.00p SI Trade
11:50:13 - 13-Mar-25
Sell* 181 382.50p SI Trade
11:50:12 - 13-Mar-25
Sell* 111 382.50p SI Trade
11:50:12 - 13-Mar-25
Buy* 181 382.50p SI Trade
11:50:12 - 13-Mar-25
Buy* 111 382.50p SI Trade
11:50:12 - 13-Mar-25
Buy* 364 381.00p Automatic Execution
11:50:12 - 13-Mar-25
Buy* 24 381.00p Automatic Execution
11:50:12 - 13-Mar-25
Buy* 2,013 379.95p Ordinary
11:49:50 - 13-Mar-25
Unknown* 0 381.00p SI Trade
11:43:03 - 13-Mar-25
Buy* 400 380.06p Ordinary
11:31:04 - 13-Mar-25
Buy* 10 379.25p Ordinary
11:17:18 - 13-Mar-25
Sell* 1,196 377.6621p Ordinary
11:17:14 - 13-Mar-25
Buy* 5,445 381.1923p Ordinary
11:16:04 - 13-Mar-25
Buy* 700 380.75p Suspected BUY Trade
11:10:45 - 13-Mar-25
Sell* 500 380.00p Automatic Execution
11:10:44 - 13-Mar-25
Buy* 128 382.28p Ordinary
11:10:27 - 13-Mar-25
Sell* 2,500 381.16p Ordinary
11:09:10 - 13-Mar-25
Unknown* 0 383.00p SI Trade
11:08:33 - 13-Mar-25
Unknown* 0 383.00p SI Trade
11:08:33 - 13-Mar-25
Unknown* 0 383.00p SI Trade
11:08:33 - 13-Mar-25
Sell* 16 382.00p Automatic Execution
11:08:32 - 13-Mar-25
Sell* 328 382.00p Automatic Execution
11:08:32 - 13-Mar-25
Sell* 172 382.00p Automatic Execution
11:03:30 - 13-Mar-25
Buy* 1 385.50p SI Trade
11:00:22 - 13-Mar-25
Buy* 2,000 384.84p Ordinary
10:35:41 - 13-Mar-25
Buy* 387 384.84p Ordinary
10:25:48 - 13-Mar-25
Buy* 127 384.927p Ordinary
10:17:29 - 13-Mar-25
Buy* 50 384.93p Ordinary
10:08:47 - 13-Mar-25
Sell* 20 382.50p Automatic Execution
10:03:53 - 13-Mar-25
Buy* 375 385.276p Ordinary
09:52:51 - 13-Mar-25
Buy* 40 385.46p Ordinary
09:50:58 - 13-Mar-25
Buy* 10 385.46p Ordinary
09:44:48 - 13-Mar-25
Buy* 5 385.46p Ordinary
09:26:37 - 13-Mar-25
Buy* 256 385.46p Ordinary
09:21:26 - 13-Mar-25
Unknown* 0 386.50p SI Trade
09:09:46 - 13-Mar-25
Unknown* 1 387.00p OTC Trade
09:04:16 - 13-Mar-25
Buy* 1,000 387.05p Ordinary
08:53:43 - 13-Mar-25
Sell* 1,250 384.1745p Ordinary
08:53:20 - 13-Mar-25
Buy* 2,911 386.75p Ordinary
08:47:02 - 13-Mar-25
Buy* 2,916 387.00p Suspected BUY Trade
08:46:29 - 13-Mar-25
Buy* 2,352 385.6999p Ordinary
08:37:59 - 13-Mar-25
Buy* 500 384.529p Ordinary
08:34:10 - 13-Mar-25
Sell* 2,000 382.78p Ordinary
08:29:18 - 13-Mar-25
Sell* 333 385.00p Automatic Execution
08:14:52 - 13-Mar-25
Sell* 11 385.00p Automatic Execution
08:14:52 - 13-Mar-25
Buy* 10 386.969p Suspected BUY Trade
08:10:47 - 13-Mar-25
Buy* 19,546 389.00p SI Trade
08:10:04 - 13-Mar-25
Buy* 19,546 389.00p SI Trade
08:10:04 - 13-Mar-25
Sell* 167 385.00p Automatic Execution
08:09:46 - 13-Mar-25
Sell* 215 385.50p Automatic Execution
08:09:46 - 13-Mar-25
Sell* 401 385.50p Automatic Execution
08:09:46 - 13-Mar-25
Buy* 1 393.50p SI Trade
08:03:34 - 13-Mar-25
Buy* 61 396.00p Suspected BUY Trade
08:00:12 - 13-Mar-25
Buy* 10,151 389.00p Suspected BUY Trade
16:36:11 - 12-Mar-25
Buy* 3,576 389.00p Suspected BUY Trade
16:35:08 - 12-Mar-25
Buy* 1 387.00p Automatic Execution
16:29:35 - 12-Mar-25
Sell* 48 385.00p Automatic Execution
16:29:34 - 12-Mar-25
Sell* 14 385.50p Automatic Execution
16:29:34 - 12-Mar-25
Sell* 5 385.50p Automatic Execution
16:29:34 - 12-Mar-25
Sell* 35 385.50p Automatic Execution
16:29:34 - 12-Mar-25
Sell* 28 385.50p Automatic Execution
16:28:29 - 12-Mar-25
Sell* 5 385.50p Automatic Execution
16:28:29 - 12-Mar-25
Sell* 380 387.157p Negotiated Trade
16:26:04 - 12-Mar-25
Buy* 1,008 388.59p Suspected BUY Trade
16:23:31 - 12-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86