| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 230.00p | OTC Trade |
17:05:41 - 07-Nov-25 |
| Buy* | 10,628 | 232.446p | SI Trade |
16:45:03 - 07-Nov-25 |
| Buy* | 6,854 | 232.446p | SI Trade |
16:45:03 - 07-Nov-25 |
| Buy* | 818 | 232.446p | SI Trade |
16:45:03 - 07-Nov-25 |
| Sell* | 361 | 230.00p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 361 | 230.00p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 203 | 230.00p | Automatic Execution |
16:35:11 - 07-Nov-25 |
| Buy* | 18,376 | 230.00p | Suspected BUY Trade |
16:35:10 - 07-Nov-25 |
| Sell* | 394 | 228.00p | Automatic Execution |
16:25:12 - 07-Nov-25 |
| Sell* | 1,110 | 232.00p | Automatic Execution |
16:15:05 - 07-Nov-25 |
| Sell* | 1,048 | 232.00p | Automatic Execution |
16:15:05 - 07-Nov-25 |
| Sell* | 557 | 232.00p | Automatic Execution |
16:15:05 - 07-Nov-25 |
| Sell* | 557 | 232.00p | Automatic Execution |
16:15:05 - 07-Nov-25 |
| Buy* | 2,676 | 233.00p | Automatic Execution |
16:15:04 - 07-Nov-25 |
| Buy* | 2,691 | 233.00p | Automatic Execution |
16:15:04 - 07-Nov-25 |
| Buy* | 109 | 233.00p | Automatic Execution |
16:15:04 - 07-Nov-25 |
| Buy* | 226 | 233.00p | Automatic Execution |
16:15:04 - 07-Nov-25 |
| Buy* | 5,141 | 233.00p | Automatic Execution |
16:15:04 - 07-Nov-25 |
| Buy* | 5,073 | 233.00p | Automatic Execution |
16:15:04 - 07-Nov-25 |
| Buy* | 2,083 | 233.00p | SI Trade |
16:14:57 - 07-Nov-25 |
| Buy* | 1,500 | 233.90p | Ordinary |
16:14:49 - 07-Nov-25 |
| Buy* | 1,000 | 233.84p | Ordinary |
16:14:32 - 07-Nov-25 |
| Buy* | 1,750 | 232.471p | Suspected BUY Trade |
16:02:31 - 07-Nov-25 |
| Sell* | 10 | 233.00p | SI Trade |
15:52:32 - 07-Nov-25 |
| Sell* | 563 | 233.00p | Automatic Execution |
15:50:00 - 07-Nov-25 |
| Sell* | 1,500 | 233.6275p | Ordinary |
15:47:50 - 07-Nov-25 |
| Sell* | 339 | 233.50p | Automatic Execution |
15:47:33 - 07-Nov-25 |
| Sell* | 1,500 | 234.578p | Ordinary |
15:45:09 - 07-Nov-25 |
| Buy* | 1,261 | 236.4037p | Ordinary |
15:42:33 - 07-Nov-25 |
| Unknown* | 2,719 | 235.00p | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 86 | 233.00p | Automatic Execution |
15:41:12 - 07-Nov-25 |
| Sell* | 2,541 | 233.00p | Automatic Execution |
15:41:12 - 07-Nov-25 |
| Buy* | 1,500 | 233.00p | Automatic Execution |
15:41:12 - 07-Nov-25 |
| Buy* | 362 | 232.50p | Automatic Execution |
15:40:52 - 07-Nov-25 |
| Buy* | 1 | 231.00p | Automatic Execution |
15:38:01 - 07-Nov-25 |
| Unknown* | 0 | 229.50p | SI Trade |
15:37:37 - 07-Nov-25 |
| Buy* | 43 | 231.00p | Automatic Execution |
15:17:44 - 07-Nov-25 |
| Buy* | 12 | 232.50p | SI Trade |
15:15:25 - 07-Nov-25 |
| Buy* | 609 | 232.50p | Automatic Execution |
15:11:59 - 07-Nov-25 |
| Sell* | 191 | 230.3825p | Ordinary |
15:03:03 - 07-Nov-25 |
| Sell* | 231 | 229.00p | Automatic Execution |
15:00:17 - 07-Nov-25 |
| Buy* | 369 | 230.00p | Automatic Execution |
14:55:08 - 07-Nov-25 |
| Buy* | 1,711 | 230.00p | Automatic Execution |
14:55:08 - 07-Nov-25 |
| Buy* | 35 | 229.00p | Automatic Execution |
14:55:08 - 07-Nov-25 |
| Buy* | 142 | 229.00p | Automatic Execution |
14:47:49 - 07-Nov-25 |
| Buy* | 244 | 229.00p | Automatic Execution |
14:47:49 - 07-Nov-25 |
| Buy* | 420 | 230.00p | Automatic Execution |
14:47:35 - 07-Nov-25 |
| Buy* | 22 | 229.00p | Automatic Execution |
14:42:53 - 07-Nov-25 |
| Buy* | 818 | 228.50p | Automatic Execution |
14:42:15 - 07-Nov-25 |
| Buy* | 679 | 228.00p | Automatic Execution |
14:42:15 - 07-Nov-25 |
| Buy* | 1,952 | 228.00p | Automatic Execution |
14:42:15 - 07-Nov-25 |
| Unknown* | 2,750 | 225.50p | OTC Trade |
14:33:10 - 07-Nov-25 |
| Buy* | 215 | 228.48p | Ordinary |
14:22:22 - 07-Nov-25 |
| Buy* | 352 | 227.285p | Ordinary |
14:22:01 - 07-Nov-25 |
| Buy* | 210 | 228.50p | SI Trade |
14:17:24 - 07-Nov-25 |
| Buy* | 2,200 | 229.3205p | Ordinary |
14:16:14 - 07-Nov-25 |
| Unknown* | 500 | 228.50p | OTC Trade |
14:16:00 - 07-Nov-25 |
| Buy* | 100 | 226.00p | Automatic Execution |
14:11:29 - 07-Nov-25 |
| Buy* | 156 | 226.00p | Automatic Execution |
14:11:29 - 07-Nov-25 |
| Buy* | 6,200 | 227.22p | Suspected BUY Trade |
14:11:16 - 07-Nov-25 |
| Buy* | 2 | 226.00p | SI Trade |
14:02:27 - 07-Nov-25 |
| Buy* | 104 | 224.5331p | Ordinary |
14:01:40 - 07-Nov-25 |
| Buy* | 1,000 | 224.00p | SI Trade |
13:54:14 - 07-Nov-25 |
| Buy* | 248 | 224.00p | Automatic Execution |
13:53:07 - 07-Nov-25 |
| Buy* | 183 | 224.00p | Automatic Execution |
13:53:07 - 07-Nov-25 |
| Buy* | 19 | 226.00p | SI Trade |
13:45:56 - 07-Nov-25 |
| Buy* | 340 | 226.50p | SI Trade |
13:45:56 - 07-Nov-25 |
| Sell* | 383 | 226.00p | Automatic Execution |
13:45:56 - 07-Nov-25 |
| Sell* | 257 | 226.00p | Automatic Execution |
13:45:56 - 07-Nov-25 |
| Sell* | 656 | 226.00p | Automatic Execution |
13:45:56 - 07-Nov-25 |
| Sell* | 630 | 226.00p | Automatic Execution |
13:45:56 - 07-Nov-25 |
| Sell* | 128 | 226.00p | Automatic Execution |
13:45:56 - 07-Nov-25 |
| Buy* | 500 | 227.00p | Automatic Execution |
12:50:09 - 07-Nov-25 |
| Buy* | 22 | 227.00p | Automatic Execution |
12:50:09 - 07-Nov-25 |
| Buy* | 356 | 226.85p | Ordinary |
12:50:07 - 07-Nov-25 |
| Buy* | 500 | 227.00p | Automatic Execution |
12:32:40 - 07-Nov-25 |
| Buy* | 54 | 227.00p | Automatic Execution |
12:32:40 - 07-Nov-25 |
| Sell* | 72 | 226.00p | Automatic Execution |
12:30:09 - 07-Nov-25 |
| Sell* | 179 | 227.50p | Automatic Execution |
12:28:41 - 07-Nov-25 |
| Sell* | 557 | 227.50p | Automatic Execution |
12:28:41 - 07-Nov-25 |
| Buy* | 23 | 228.00p | SI Trade |
12:27:43 - 07-Nov-25 |
| Buy* | 500 | 228.00p | Automatic Execution |
12:20:56 - 07-Nov-25 |
| Buy* | 500 | 228.00p | Automatic Execution |
12:10:55 - 07-Nov-25 |
| Buy* | 100 | 231.50p | SI Trade |
12:06:43 - 07-Nov-25 |
| Sell* | 9,850 | 227.30p | Ordinary |
12:02:35 - 07-Nov-25 |
| Sell* | 9,850 | 227.00p | Ordinary |
12:02:18 - 07-Nov-25 |
| Buy* | 500 | 228.00p | Automatic Execution |
12:00:54 - 07-Nov-25 |
| Buy* | 500 | 228.00p | Automatic Execution |
11:50:53 - 07-Nov-25 |
| Buy* | 500 | 228.00p | Automatic Execution |
11:40:52 - 07-Nov-25 |
| Buy* | 21 | 228.85p | Ordinary |
11:38:21 - 07-Nov-25 |
| Buy* | 35 | 228.00p | Automatic Execution |
11:37:35 - 07-Nov-25 |
| Buy* | 500 | 228.00p | Automatic Execution |
11:30:51 - 07-Nov-25 |
| Sell* | 24 | 227.50p | SI Trade |
11:27:40 - 07-Nov-25 |
| Sell* | 907 | 231.50p | SI Trade |
11:22:14 - 07-Nov-25 |
| Sell* | 2,541 | 227.00p | Automatic Execution |
11:20:51 - 07-Nov-25 |
| Buy* | 98 | 227.00p | Automatic Execution |
11:20:51 - 07-Nov-25 |
| Buy* | 500 | 227.00p | Automatic Execution |
11:20:51 - 07-Nov-25 |
| Buy* | 15 | 227.00p | Automatic Execution |
11:20:51 - 07-Nov-25 |
| Buy* | 3 | 227.00p | SI Trade |
11:19:45 - 07-Nov-25 |
| Buy* | 1 | 227.00p | SI Trade |
11:13:06 - 07-Nov-25 |
| Buy* | 5 | 228.00p | SI Trade |
11:08:10 - 07-Nov-25 |
| Buy* | 2,111 | 226.04p | Ordinary |
11:05:31 - 07-Nov-25 |
| Buy* | 2,400 | 226.285p | Ordinary |
10:32:14 - 07-Nov-25 |
| Buy* | 240 | 226.2886p | Ordinary |
10:27:07 - 07-Nov-25 |
| Buy* | 124 | 225.00p | Automatic Execution |
10:14:00 - 07-Nov-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
10:13:00 - 07-Nov-25 |
| Buy* | 46 | 224.50p | Automatic Execution |
10:07:53 - 07-Nov-25 |
| Buy* | 250 | 224.265p | Ordinary |
10:05:06 - 07-Nov-25 |
| Buy* | 38 | 225.00p | SI Trade |
10:03:00 - 07-Nov-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
10:03:00 - 07-Nov-25 |
| Buy* | 500 | 223.50p | Automatic Execution |
09:40:01 - 07-Nov-25 |
| Buy* | 36 | 223.50p | Automatic Execution |
09:32:57 - 07-Nov-25 |
| Buy* | 500 | 223.50p | Automatic Execution |
09:30:00 - 07-Nov-25 |
| Sell* | 25 | 223.00p | SI Trade |
09:25:24 - 07-Nov-25 |
| Buy* | 1 | 224.00p | SI Trade |
09:25:24 - 07-Nov-25 |
| Buy* | 500 | 223.50p | Automatic Execution |
09:20:00 - 07-Nov-25 |
| Buy* | 16 | 223.50p | Automatic Execution |
09:20:00 - 07-Nov-25 |
| Sell* | 3 | 223.00p | SI Trade |
09:15:21 - 07-Nov-25 |
| Sell* | 57 | 223.00p | Automatic Execution |
09:10:29 - 07-Nov-25 |
| Buy* | 5 | 223.255p | Ordinary |
09:08:22 - 07-Nov-25 |
| Sell* | 56 | 223.00p | Automatic Execution |
09:05:29 - 07-Nov-25 |
| Buy* | 500 | 223.50p | Automatic Execution |
09:05:21 - 07-Nov-25 |
| Buy* | 11 | 223.50p | Automatic Execution |
09:05:21 - 07-Nov-25 |
| Buy* | 97 | 223.50p | Automatic Execution |
09:05:21 - 07-Nov-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
08:55:20 - 07-Nov-25 |
| Buy* | 122 | 224.00p | Automatic Execution |
08:52:46 - 07-Nov-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
08:52:43 - 07-Nov-25 |
| Buy* | 2,249 | 224.02p | Ordinary |
08:47:54 - 07-Nov-25 |
| Buy* | 129 | 224.00p | Automatic Execution |
08:47:44 - 07-Nov-25 |
| Buy* | 38 | 224.00p | Automatic Execution |
08:44:18 - 07-Nov-25 |
| Buy* | 1,004 | 223.92p | Ordinary |
08:44:14 - 07-Nov-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
08:42:43 - 07-Nov-25 |
| Buy* | 201 | 224.00p | Automatic Execution |
08:42:43 - 07-Nov-25 |
| Buy* | 91 | 224.00p | Automatic Execution |
08:42:43 - 07-Nov-25 |
| Buy* | 187 | 224.562p | Ordinary |
08:42:37 - 07-Nov-25 |
| Buy* | 1,645 | 225.00p | Automatic Execution |
08:41:27 - 07-Nov-25 |
| Buy* | 855 | 225.00p | Automatic Execution |
08:41:27 - 07-Nov-25 |
| Buy* | 189 | 225.00p | Automatic Execution |
08:41:27 - 07-Nov-25 |
| Buy* | 156 | 225.00p | Automatic Execution |
08:41:27 - 07-Nov-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Buy* | 241 | 224.00p | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
08:39:40 - 07-Nov-25 |
| Sell* | 26 | 224.50p | Automatic Execution |
08:38:56 - 07-Nov-25 |
| Buy* | 10 | 224.98p | Ordinary |
08:38:15 - 07-Nov-25 |
| Buy* | 11 | 224.98p | Ordinary |
08:38:14 - 07-Nov-25 |
| Sell* | 552 | 224.697p | Negotiated Trade |
08:37:57 - 07-Nov-25 |
| Buy* | 10 | 225.00p | SI Trade |
08:37:42 - 07-Nov-25 |
| Buy* | 5 | 225.00p | SI Trade |
08:37:42 - 07-Nov-25 |
| Buy* | 13 | 225.798p | Suspected BUY Trade |
08:37:32 - 07-Nov-25 |
| Sell* | 1,436 | 225.00p | SI Trade |
08:37:13 - 07-Nov-25 |
| Sell* | 5 | 225.00p | SI Trade |
08:37:13 - 07-Nov-25 |
| Sell* | 7 | 225.00p | SI Trade |
08:37:13 - 07-Nov-25 |
| Unknown* | 1,436 | 225.00p | OTC Trade |
08:37:13 - 07-Nov-25 |
| Sell* | 827 | 225.00p | Automatic Execution |
08:37:13 - 07-Nov-25 |
| Sell* | 173 | 225.00p | Automatic Execution |
08:37:13 - 07-Nov-25 |
| Buy* | 2,500 | 226.28p | Ordinary |
08:34:50 - 07-Nov-25 |
| Buy* | 3,000 | 226.173p | Suspected BUY Trade |
08:28:15 - 07-Nov-25 |
| Buy* | 190 | 227.00p | SI Trade |
08:25:43 - 07-Nov-25 |
| Buy* | 4 | 227.00p | SI Trade |
08:25:43 - 07-Nov-25 |
| Sell* | 87 | 225.56p | Ordinary |
08:22:48 - 07-Nov-25 |
| Buy* | 2 | 226.90p | Ordinary |
08:10:15 - 07-Nov-25 |
| Buy* | 2 | 227.00p | SI Trade |
08:09:32 - 07-Nov-25 |
| Sell* | 38 | 225.50p | Automatic Execution |
08:04:10 - 07-Nov-25 |
| Sell* | 36 | 226.00p | Automatic Execution |
08:03:09 - 07-Nov-25 |
| Sell* | 13 | 225.50p | Automatic Execution |
08:02:09 - 07-Nov-25 |
| Buy* | 2 | 227.40p | Ordinary |
08:02:06 - 07-Nov-25 |
| Buy* | 1,000 | 227.20p | Ordinary |
08:01:56 - 07-Nov-25 |
| Buy* | 500 | 227.50p | Automatic Execution |
08:01:38 - 07-Nov-25 |
| Buy* | 24 | 227.50p | Automatic Execution |
08:01:38 - 07-Nov-25 |
| Buy* | 10 | 228.85p | Ordinary |
08:01:20 - 07-Nov-25 |
| Sell* | 38 | 226.00p | Automatic Execution |
08:01:05 - 07-Nov-25 |
| Buy* | 434 | 229.00p | SI Trade |
08:00:42 - 07-Nov-25 |
| Buy* | 1 | 229.00p | SI Trade |
08:00:42 - 07-Nov-25 |
| Unknown* | 0 | 229.00p | SI Trade |
08:00:42 - 07-Nov-25 |
| Buy* | 50 | 229.00p | SI Trade |
08:00:42 - 07-Nov-25 |
| Unknown* | 8,000 | 230.00p | Ordinary |
17:34:04 - 06-Nov-25 |
| Buy* | 427 | 230.00p | SI Trade |
16:35:12 - 06-Nov-25 |
| Buy* | 81 | 230.00p | SI Trade |
16:35:12 - 06-Nov-25 |
| Buy* | 18,877 | 230.00p | Suspected BUY Trade |
16:35:12 - 06-Nov-25 |
| Sell* | 159 | 230.00p | Automatic Execution |
16:15:30 - 06-Nov-25 |
| Sell* | 397 | 229.50p | Automatic Execution |
16:13:20 - 06-Nov-25 |
| Sell* | 556 | 230.00p | Automatic Execution |
16:13:20 - 06-Nov-25 |
| Buy* | 500 | 230.50p | Automatic Execution |
16:13:19 - 06-Nov-25 |
| Buy* | 141 | 231.50p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Buy* | 88 | 231.50p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Buy* | 81 | 231.50p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Buy* | 202 | 231.50p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Buy* | 233 | 231.50p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Sell* | 181 | 230.50p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Buy* | 328 | 231.00p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Buy* | 13 | 231.00p | Automatic Execution |
16:10:47 - 06-Nov-25 |
| Sell* | 10 | 230.50p | SI Trade |
16:10:35 - 06-Nov-25 |
| Sell* | 40 | 230.50p | Ordinary |
16:10:34 - 06-Nov-25 |
| Unknown* | 40 | 230.50p | OTC Trade |
16:10:34 - 06-Nov-25 |
| Buy* | 140 | 231.00p | SI Trade |
16:02:33 - 06-Nov-25 |
| Sell* | 204 | 231.00p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Buy* | 500 | 230.50p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Sell* | 1,200 | 231.00p | Automatic Execution |
16:02:33 - 06-Nov-25 |
| Sell* | 2 | 231.00p | SI Trade |
15:59:55 - 06-Nov-25 |
| Sell* | 200 | 231.00p | SI Trade |
15:55:59 - 06-Nov-25 |