Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 203.48p Ordinary
 16:29:53 - 06-Feb-26
Buy* 8 204.50p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 171 203.50p Automatic Execution
 16:22:19 - 06-Feb-26
Buy* 238 203.50p Automatic Execution
 16:22:19 - 06-Feb-26
Buy* 108 203.50p Automatic Execution
 16:22:19 - 06-Feb-26
Buy* 437 203.50p Automatic Execution
 16:22:19 - 06-Feb-26
Buy* 1,300 203.50p Automatic Execution
 16:22:07 - 06-Feb-26
Unknown* 0 203.50p SI Trade
 16:22:05 - 06-Feb-26
Buy* 49 203.50p SI Trade
 16:22:05 - 06-Feb-26
Buy* 4 203.50p SI Trade
 16:22:05 - 06-Feb-26
Buy* 291 204.50p Automatic Execution
 16:21:12 - 06-Feb-26
Sell* 25 203.00p Automatic Execution
 16:13:41 - 06-Feb-26
Sell* 480 203.00p Automatic Execution
 16:13:41 - 06-Feb-26
Buy* 40 204.50p SI Trade
 16:12:21 - 06-Feb-26
Buy* 29 204.50p SI Trade
 16:12:20 - 06-Feb-26
Buy* 55 204.50p Automatic Execution
 16:12:20 - 06-Feb-26
Buy* 1 204.50p SI Trade
 16:07:25 - 06-Feb-26
Sell* 56 203.00p Automatic Execution
 16:07:25 - 06-Feb-26
Sell* 27 203.50p Automatic Execution
 16:07:25 - 06-Feb-26
Sell* 120 203.50p Automatic Execution
 16:07:25 - 06-Feb-26
Sell* 564 203.50p Automatic Execution
 16:07:25 - 06-Feb-26
Sell* 14 204.50p Automatic Execution
 16:06:01 - 06-Feb-26
Buy* 30 205.50p SI Trade
 16:06:01 - 06-Feb-26
Sell* 25 205.00p Automatic Execution
 16:06:01 - 06-Feb-26
Sell* 7 205.00p Automatic Execution
 16:06:01 - 06-Feb-26
Sell* 3 205.00p Automatic Execution
 16:06:00 - 06-Feb-26
Unknown* 8,653 205.50p Automatic Execution
 16:06:00 - 06-Feb-26
Sell* 5,000 205.50p Automatic Execution
 16:06:00 - 06-Feb-26
Unknown* 1,347 205.50p Automatic Execution
 16:06:00 - 06-Feb-26
Sell* 1,347 205.50p Automatic Execution
 16:06:00 - 06-Feb-26
Sell* 211 205.50p Automatic Execution
 16:05:00 - 06-Feb-26
Sell* 3 205.50p Automatic Execution
 16:03:09 - 06-Feb-26
Sell* 46 205.50p Automatic Execution
 16:03:09 - 06-Feb-26
Buy* 183 206.00p Automatic Execution
 16:02:21 - 06-Feb-26
Sell* 52 205.50p Automatic Execution
 15:58:00 - 06-Feb-26
Buy* 241 205.8595p Ordinary
 15:54:17 - 06-Feb-26
Sell* 286 205.50p Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 204 205.50p Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 4 205.50p Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 11 205.50p Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 58 205.50p Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 201 205.50p Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 78 205.50p Automatic Execution
 15:43:32 - 06-Feb-26
Sell* 98 205.50p Automatic Execution
 15:43:32 - 06-Feb-26
Sell* 857 205.50p Automatic Execution
 15:43:32 - 06-Feb-26
Sell* 98 205.50p Automatic Execution
 15:41:36 - 06-Feb-26
Sell* 34 205.50p Automatic Execution
 15:40:51 - 06-Feb-26
Buy* 242 206.00p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 480 206.00p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 39 206.00p Automatic Execution
 15:36:24 - 06-Feb-26
Sell* 1 205.50p Automatic Execution
 15:35:10 - 06-Feb-26
Sell* 36 205.50p Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 2 205.50p Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 280 205.50p Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 81 205.58p Ordinary
 15:17:12 - 06-Feb-26
Sell* 31 205.50p Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 2 206.00p SI Trade
 15:16:14 - 06-Feb-26
Sell* 312 205.50p Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 207 205.50p Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 32 205.50p Automatic Execution
 14:37:45 - 06-Feb-26
Sell* 240 205.50p Automatic Execution
 14:35:59 - 06-Feb-26
Sell* 7 205.50p Automatic Execution
 14:35:59 - 06-Feb-26
Sell* 127 205.50p Automatic Execution
 14:35:59 - 06-Feb-26
Sell* 3 205.50p Automatic Execution
 14:34:50 - 06-Feb-26
Sell* 2,748 205.50p Automatic Execution
 14:34:50 - 06-Feb-26
Sell* 64 205.50p Automatic Execution
 14:34:50 - 06-Feb-26
Sell* 1,000 205.50p Automatic Execution
 14:34:50 - 06-Feb-26
Sell* 98 205.50p Automatic Execution
 14:34:46 - 06-Feb-26
Buy* 1 206.00p SI Trade
 14:34:45 - 06-Feb-26
Sell* 23 205.50p Automatic Execution
 14:33:40 - 06-Feb-26
Sell* 292 206.00p Automatic Execution
 14:33:39 - 06-Feb-26
Sell* 211 206.00p Automatic Execution
 14:33:39 - 06-Feb-26
Sell* 1 206.00p Automatic Execution
 14:33:39 - 06-Feb-26
Sell* 2 206.00p Automatic Execution
 14:33:04 - 06-Feb-26
Sell* 36 206.00p Automatic Execution
 14:32:29 - 06-Feb-26
Sell* 47 205.50p Automatic Execution
 14:29:16 - 06-Feb-26
Sell* 249 205.50p Automatic Execution
 14:29:16 - 06-Feb-26
Sell* 98 205.50p Automatic Execution
 14:12:06 - 06-Feb-26
Sell* 23 205.50p Automatic Execution
 14:07:50 - 06-Feb-26
Sell* 237 205.50p Automatic Execution
 14:07:49 - 06-Feb-26
Sell* 31 205.50p Automatic Execution
 13:43:09 - 06-Feb-26
Sell* 98 205.50p Automatic Execution
 13:43:08 - 06-Feb-26
Sell* 212 205.50p Automatic Execution
 13:35:12 - 06-Feb-26
Sell* 36 205.50p Automatic Execution
 13:31:51 - 06-Feb-26
Sell* 166 205.7408p Ordinary
 13:04:35 - 06-Feb-26
Buy* 600 206.58p Ordinary
 13:02:25 - 06-Feb-26
Buy* 40 206.84p Ordinary
 12:44:33 - 06-Feb-26
Sell* 36 205.50p Automatic Execution
 10:59:38 - 06-Feb-26
Buy* 3,000 206.58p Ordinary
 10:55:45 - 06-Feb-26
Buy* 5,041 206.9835p Ordinary
 09:48:38 - 06-Feb-26
Unknown* 1,900 205.50p OTC Trade
 09:40:53 - 06-Feb-26
Sell* 1,900 205.50p SI Trade
 09:40:53 - 06-Feb-26
Sell* 172 205.74p Ordinary
 09:32:07 - 06-Feb-26
Buy* 10 207.00p SI Trade
 08:59:05 - 06-Feb-26
Unknown* 0 207.00p SI Trade
 08:59:05 - 06-Feb-26
Sell* 962 206.06p Ordinary
 08:58:53 - 06-Feb-26
Sell* 1,585 206.0617p Ordinary
 08:57:30 - 06-Feb-26
Sell* 958 206.0635p Ordinary
 08:55:20 - 06-Feb-26
Sell* 52 206.06p Ordinary
 08:35:09 - 06-Feb-26
Sell* 900 205.98p Ordinary
 08:08:49 - 06-Feb-26
Buy* 1 208.50p SI Trade
 08:03:30 - 06-Feb-26
Buy* 7 208.50p SI Trade
 08:03:30 - 06-Feb-26
Sell* 149 205.50p Automatic Execution
 16:29:45 - 05-Feb-26
Sell* 501 205.50p Automatic Execution
 16:29:41 - 05-Feb-26
Sell* 23 205.50p Automatic Execution
 16:28:14 - 05-Feb-26
Sell* 107 205.50p Automatic Execution
 16:27:20 - 05-Feb-26
Sell* 15 205.50p Automatic Execution
 16:25:14 - 05-Feb-26
Sell* 3 205.50p Automatic Execution
 16:21:57 - 05-Feb-26
Sell* 13 205.50p Automatic Execution
 16:21:57 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 16:21:57 - 05-Feb-26
Sell* 776 205.50p Automatic Execution
 16:21:57 - 05-Feb-26
Sell* 1 205.50p Automatic Execution
 16:15:26 - 05-Feb-26
Sell* 56 205.50p Automatic Execution
 16:09:54 - 05-Feb-26
Sell* 25,000 205.50p Ordinary
 16:06:52 - 05-Feb-26
Sell* 11,843 205.50p Ordinary
 16:06:38 - 05-Feb-26
Sell* 49 205.50p Automatic Execution
 16:06:14 - 05-Feb-26
Sell* 34 205.50p Automatic Execution
 16:06:08 - 05-Feb-26
Sell* 49 205.50p Automatic Execution
 16:05:25 - 05-Feb-26
Sell* 2 205.50p Automatic Execution
 16:05:06 - 05-Feb-26
Sell* 1 205.50p Automatic Execution
 16:04:59 - 05-Feb-26
Sell* 449 205.50p Automatic Execution
 15:57:10 - 05-Feb-26
Sell* 776 205.58p Ordinary
 15:50:20 - 05-Feb-26
Sell* 3 205.50p Automatic Execution
 15:49:16 - 05-Feb-26
Sell* 68 205.50p Automatic Execution
 15:49:16 - 05-Feb-26
Sell* 291 205.50p Automatic Execution
 15:46:28 - 05-Feb-26
Sell* 190 205.50p Automatic Execution
 15:44:00 - 05-Feb-26
Sell* 90 205.50p Automatic Execution
 15:42:01 - 05-Feb-26
Sell* 694 205.50p Automatic Execution
 15:38:20 - 05-Feb-26
Sell* 1,825 205.50p Automatic Execution
 15:38:20 - 05-Feb-26
Sell* 265 205.50p Automatic Execution
 15:26:16 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 15:20:53 - 05-Feb-26
Sell* 31 205.50p Automatic Execution
 15:17:12 - 05-Feb-26
Sell* 236 205.50p Automatic Execution
 15:14:07 - 05-Feb-26
Sell* 147 205.50p Automatic Execution
 15:14:00 - 05-Feb-26
Buy* 4 206.00p SI Trade
 15:07:46 - 05-Feb-26
Sell* 312 205.50p Automatic Execution
 15:07:46 - 05-Feb-26
Sell* 150 205.50p Automatic Execution
 15:07:46 - 05-Feb-26
Sell* 307 205.50p Automatic Execution
 15:06:07 - 05-Feb-26
Buy* 11 206.00p SI Trade
 14:56:57 - 05-Feb-26
Sell* 4 205.50p Automatic Execution
 14:56:57 - 05-Feb-26
Sell* 84 205.50p Automatic Execution
 14:56:57 - 05-Feb-26
Buy* 8 206.00p SI Trade
 14:49:48 - 05-Feb-26
Sell* 257 205.50p Automatic Execution
 14:49:19 - 05-Feb-26
Sell* 843 205.50p Automatic Execution
 14:49:19 - 05-Feb-26
Sell* 26 205.50p Automatic Execution
 14:47:58 - 05-Feb-26
Sell* 80 205.50p Automatic Execution
 14:43:44 - 05-Feb-26
Sell* 162 205.50p Automatic Execution
 14:43:35 - 05-Feb-26
Sell* 531 205.50p Automatic Execution
 14:43:35 - 05-Feb-26
Sell* 1,100 205.50p Automatic Execution
 14:43:35 - 05-Feb-26
Sell* 162 205.50p Automatic Execution
 14:43:00 - 05-Feb-26
Sell* 851 205.50p Automatic Execution
 14:41:09 - 05-Feb-26
Sell* 1,000 205.50p Automatic Execution
 14:40:23 - 05-Feb-26
Sell* 148 205.50p Automatic Execution
 14:00:00 - 05-Feb-26
Sell* 5 205.50p Automatic Execution
 13:57:31 - 05-Feb-26
Sell* 92 205.50p Automatic Execution
 13:57:31 - 05-Feb-26
Buy* 3,376 205.9448p Ordinary
 13:56:00 - 05-Feb-26
Sell* 2,185 205.50p Automatic Execution
 13:55:35 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 13:55:34 - 05-Feb-26
Sell* 233 205.50p Automatic Execution
 13:55:34 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 34 205.50p Automatic Execution
 13:54:54 - 05-Feb-26
Sell* 470 205.66p Ordinary
 13:50:41 - 05-Feb-26
Sell* 1,101 205.50p Automatic Execution
 13:38:24 - 05-Feb-26
Buy* 4 206.50p SI Trade
 13:38:19 - 05-Feb-26
Sell* 403 205.50p Automatic Execution
 13:38:19 - 05-Feb-26
Sell* 8 205.50p Automatic Execution
 13:19:47 - 05-Feb-26
Sell* 157 205.50p Automatic Execution
 13:19:47 - 05-Feb-26
Sell* 496 205.50p Automatic Execution
 13:19:39 - 05-Feb-26
Sell* 3,027 205.50p Automatic Execution
 13:19:39 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 13:19:39 - 05-Feb-26
Sell* 1,489 205.66p Ordinary
 13:15:42 - 05-Feb-26
Unknown* 6,137 206.00p SI Trade
 13:06:47 - 05-Feb-26
Buy* 1,900 206.50p SI Trade
 13:06:47 - 05-Feb-26
Sell* 2 205.50p Automatic Execution
 12:31:20 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 12:31:20 - 05-Feb-26
Sell* 348 205.50p Automatic Execution
 12:25:00 - 05-Feb-26
Buy* 5,000 206.389p Ordinary
 12:24:14 - 05-Feb-26
Buy* 1,000 206.39p Ordinary
 12:08:16 - 05-Feb-26
Sell* 1,551 205.50p Automatic Execution
 12:05:54 - 05-Feb-26
Sell* 480 205.50p Automatic Execution
 12:05:54 - 05-Feb-26
Sell* 4,019 205.50p Automatic Execution
 12:05:54 - 05-Feb-26
Sell* 4,019 205.52p Ordinary
 12:05:39 - 05-Feb-26
Sell* 1,800 205.61p Ordinary
 12:04:18 - 05-Feb-26
Sell* 1,800 205.61p Ordinary
 11:57:48 - 05-Feb-26
Sell* 65 205.50p Automatic Execution
 11:41:42 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 11:38:17 - 05-Feb-26
Sell* 433 206.373p Negotiated Trade
 11:16:38 - 05-Feb-26
Sell* 400 205.50p Automatic Execution
 11:13:53 - 05-Feb-26
Sell* 1,234 205.50p Automatic Execution
 11:13:52 - 05-Feb-26
Sell* 36 205.50p Automatic Execution
 11:13:52 - 05-Feb-26
Sell* 149 205.50p Automatic Execution
 11:13:52 - 05-Feb-26
Sell* 10 205.50p Automatic Execution
 11:13:52 - 05-Feb-26
Sell* 98 205.50p Automatic Execution
 11:13:51 - 05-Feb-26
Sell* 3,387 205.50p Automatic Execution
 11:13:51 - 05-Feb-26
Sell* 3,000 205.56p Ordinary
 11:09:19 - 05-Feb-26
Buy* 3 208.50p SI Trade
 11:08:03 - 05-Feb-26
Sell* 6,200 205.503p Ordinary
 10:29:32 - 05-Feb-26
Sell* 35 205.83p Ordinary
 10:28:18 - 05-Feb-26
Sell* 7,241 205.50p Ordinary
 09:58:17 - 05-Feb-26
Sell* 2,000 205.667p Negotiated Trade
 09:45:52 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53