| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 270.50 | 273.00 | 268.50 | 273.00 | 181,645 |
| 2nd Oct 2025 (Thu) | 274.50 | 274.50 | 269.50 | 269.50 | 164,430 |
| 1st Oct 2025 (Wed) | 271.00 | 271.00 | 266.50 | 270.00 | 186,079 |
| 30th Sep 2025 (Tue) | 265.00 | 270.00 | 260.00 | 268.50 | 574,694 |
| 29th Sep 2025 (Mon) | 270.00 | 272.50 | 265.50 | 270.50 | 180,010 |
| 26th Sep 2025 (Fri) | 269.50 | 272.50 | 268.50 | 269.00 | 220,067 |
| 25th Sep 2025 (Thu) | 267.50 | 269.50 | 267.00 | 268.00 | 74,275 |
| 24th Sep 2025 (Wed) | 274.00 | 274.00 | 265.00 | 270.00 | 597,700 |
| 23rd Sep 2025 (Tue) | 273.00 | 275.00 | 270.00 | 270.00 | 272,828 |
| 22nd Sep 2025 (Mon) | 268.00 | 274.00 | 268.00 | 273.00 | 1,412,433 |
| 19th Sep 2025 (Fri) | 273.50 | 275.00 | 267.00 | 269.50 | 316,330 |
| 18th Sep 2025 (Thu) | 266.00 | 274.50 | 266.00 | 274.00 | 383,553 |
| 17th Sep 2025 (Wed) | 265.00 | 267.50 | 264.50 | 267.00 | 401,130 |
| 16th Sep 2025 (Tue) | 264.00 | 265.00 | 264.00 | 264.50 | 1,214,898 |
| 15th Sep 2025 (Mon) | 265.00 | 265.00 | 264.00 | 264.00 | 540,016 |
| 12th Sep 2025 (Fri) | 264.00 | 265.00 | 263.00 | 264.00 | 264,657 |
| 11th Sep 2025 (Thu) | 263.50 | 264.50 | 263.50 | 263.50 | 633,634 |
| 10th Sep 2025 (Wed) | 263.00 | 264.50 | 263.00 | 263.50 | 606,520 |
| 9th Sep 2025 (Tue) | 265.00 | 267.50 | 263.00 | 263.00 | 2,168,597 |
| 8th Sep 2025 (Mon) | 257.00 | 275.00 | 257.00 | 265.00 | 6,413,393 |
| 5th Sep 2025 (Fri) | 228.00 | 234.00 | 224.00 | 224.00 | 210,639 |
| 4th Sep 2025 (Thu) | 226.00 | 229.00 | 223.50 | 228.50 | 140,807 |
| 3rd Sep 2025 (Wed) | 225.00 | 227.00 | 220.00 | 222.00 | 507,453 |
| 2nd Sep 2025 (Tue) | 231.50 | 231.50 | 225.00 | 225.00 | 102,763 |
| 1st Sep 2025 (Mon) | 225.50 | 234.00 | 224.00 | 228.50 | 400,312 |
| 29th Aug 2025 (Fri) | 225.50 | 229.00 | 221.00 | 222.00 | 140,637 |
| 28th Aug 2025 (Thu) | 218.00 | 228.50 | 218.00 | 227.50 | 269,291 |
| 27th Aug 2025 (Wed) | 229.00 | 229.00 | 221.00 | 222.50 | 156,276 |
| 26th Aug 2025 (Tue) | 226.00 | 226.50 | 221.00 | 224.00 | 154,913 |
| 25th Aug 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 22nd Aug 2025 (Fri) | 211.50 | 227.50 | 211.50 | 224.00 | 95,588 |
| 21st Aug 2025 (Thu) | 210.00 | 224.00 | 210.00 | 221.50 | 93,733 |
| 20th Aug 2025 (Wed) | 216.00 | 221.00 | 214.50 | 217.50 | 132,892 |
| 19th Aug 2025 (Tue) | 215.00 | 219.50 | 214.00 | 215.50 | 109,116 |
| 18th Aug 2025 (Mon) | 223.50 | 223.50 | 211.00 | 213.50 | 173,361 |
| 15th Aug 2025 (Fri) | 216.50 | 223.00 | 216.50 | 223.00 | 176,352 |
| 14th Aug 2025 (Thu) | 215.00 | 218.00 | 212.50 | 216.00 | 197,675 |
| 13th Aug 2025 (Wed) | 210.00 | 219.50 | 208.00 | 212.50 | 281,858 |
| 12th Aug 2025 (Tue) | 215.50 | 221.50 | 215.50 | 218.50 | 175,260 |
| 11th Aug 2025 (Mon) | 213.50 | 221.00 | 213.50 | 215.50 | 227,540 |
| 8th Aug 2025 (Fri) | 210.00 | 218.50 | 210.00 | 215.50 | 233,634 |
| 7th Aug 2025 (Thu) | 215.50 | 215.50 | 209.50 | 212.00 | 189,785 |
| 6th Aug 2025 (Wed) | 210.00 | 216.00 | 207.50 | 213.50 | 469,400 |