| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 210.50 | 216.50 | 210.50 | 216.50 | 128,754 |
| 27th Nov 2025 (Thu) | 209.00 | 212.00 | 207.50 | 212.00 | 197,301 |
| 26th Nov 2025 (Wed) | 210.50 | 216.50 | 206.50 | 210.50 | 328,748 |
| 25th Nov 2025 (Tue) | 203.50 | 211.00 | 203.50 | 210.00 | 465,700 |
| 24th Nov 2025 (Mon) | 203.50 | 213.50 | 203.50 | 210.00 | 188,022 |
| 21st Nov 2025 (Fri) | 214.00 | 214.00 | 207.50 | 210.00 | 317,795 |
| 20th Nov 2025 (Thu) | 212.00 | 219.50 | 212.00 | 213.00 | 86,672 |
| 19th Nov 2025 (Wed) | 213.00 | 220.00 | 213.00 | 219.00 | 277,347 |
| 18th Nov 2025 (Tue) | 212.00 | 221.50 | 212.00 | 218.50 | 637,881 |
| 17th Nov 2025 (Mon) | 218.00 | 221.00 | 215.50 | 220.50 | 437,218 |
| 14th Nov 2025 (Fri) | 225.00 | 225.00 | 220.50 | 221.00 | 132,886 |
| 13th Nov 2025 (Thu) | 225.00 | 225.00 | 221.00 | 222.00 | 205,638 |
| 12th Nov 2025 (Wed) | 224.00 | 225.50 | 221.00 | 225.00 | 97,630 |
| 11th Nov 2025 (Tue) | 228.50 | 228.50 | 219.00 | 227.00 | 210,859 |
| 10th Nov 2025 (Mon) | 231.50 | 231.50 | 227.00 | 227.00 | 153,954 |
| 7th Nov 2025 (Fri) | 226.00 | 233.50 | 223.00 | 230.00 | 183,025 |
| 6th Nov 2025 (Thu) | 235.00 | 235.00 | 229.50 | 230.00 | 135,106 |
| 5th Nov 2025 (Wed) | 236.00 | 238.00 | 227.50 | 233.50 | 418,739 |
| 4th Nov 2025 (Tue) | 234.00 | 239.00 | 227.50 | 238.00 | 228,493 |
| 3rd Nov 2025 (Mon) | 247.00 | 247.00 | 224.00 | 232.00 | 374,396 |
| 31st Oct 2025 (Fri) | 247.00 | 247.00 | 238.00 | 240.00 | 705,415 |
| 30th Oct 2025 (Thu) | 247.00 | 247.00 | 238.00 | 243.00 | 241,088 |
| 29th Oct 2025 (Wed) | 247.00 | 247.00 | 240.00 | 241.00 | 76,730 |
| 28th Oct 2025 (Tue) | 248.00 | 248.00 | 235.50 | 246.50 | 168,438 |
| 27th Oct 2025 (Mon) | 246.00 | 246.00 | 227.00 | 245.50 | 312,059 |
| 24th Oct 2025 (Fri) | 255.00 | 255.00 | 239.00 | 239.00 | 262,521 |
| 23rd Oct 2025 (Thu) | 242.50 | 249.50 | 242.00 | 247.50 | 251,192 |
| 22nd Oct 2025 (Wed) | 248.50 | 248.50 | 231.00 | 244.00 | 671,636 |
| 21st Oct 2025 (Tue) | 260.00 | 260.00 | 235.00 | 239.00 | 404,605 |
| 20th Oct 2025 (Mon) | 275.00 | 275.00 | 255.00 | 261.50 | 313,549 |
| 17th Oct 2025 (Fri) | 260.00 | 268.50 | 249.50 | 265.00 | 411,731 |
| 16th Oct 2025 (Thu) | 275.00 | 280.50 | 248.00 | 255.00 | 723,606 |
| 15th Oct 2025 (Wed) | 282.00 | 282.00 | 275.00 | 275.00 | 196,732 |
| 14th Oct 2025 (Tue) | 281.00 | 282.00 | 279.00 | 279.50 | 2,061,688 |
| 13th Oct 2025 (Mon) | 279.00 | 282.00 | 279.00 | 280.00 | 390,113 |
| 10th Oct 2025 (Fri) | 285.00 | 285.00 | 279.00 | 279.00 | 835,294 |
| 9th Oct 2025 (Thu) | 280.50 | 285.00 | 278.00 | 280.50 | 477,173 |
| 8th Oct 2025 (Wed) | 283.00 | 283.00 | 280.50 | 281.00 | 399,305 |
| 7th Oct 2025 (Tue) | 285.00 | 285.00 | 280.00 | 282.00 | 284,239 |
| 6th Oct 2025 (Mon) | 282.00 | 288.50 | 276.00 | 281.00 | 3,328,993 |
| 3rd Oct 2025 (Fri) | 270.50 | 273.00 | 268.50 | 273.00 | 181,645 |
| 2nd Oct 2025 (Thu) | 274.50 | 274.50 | 269.50 | 269.50 | 164,430 |
| 1st Oct 2025 (Wed) | 271.00 | 271.00 | 266.50 | 270.00 | 186,079 |
| 30th Sep 2025 (Tue) | 265.00 | 270.00 | 260.00 | 268.50 | 574,694 |