| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 380.00 | 380.00 | 371.50 | 378.00 | 142,803 |
| 13th Mar 2025 (Thu) | 396.00 | 396.00 | 378.00 | 378.00 | 164,366 |
| 12th Mar 2025 (Wed) | 392.00 | 400.50 | 385.00 | 389.00 | 54,828 |
| 11th Mar 2025 (Tue) | 391.50 | 400.00 | 385.50 | 385.50 | 84,185 |
| 10th Mar 2025 (Mon) | 410.50 | 410.50 | 384.00 | 393.50 | 71,381 |
| 7th Mar 2025 (Fri) | 398.50 | 398.50 | 385.00 | 390.00 | 52,117 |
| 6th Mar 2025 (Thu) | 394.00 | 399.50 | 392.50 | 392.50 | 74,057 |
| 5th Mar 2025 (Wed) | 402.00 | 402.00 | 392.00 | 394.00 | 206,298 |
| 4th Mar 2025 (Tue) | 395.50 | 402.50 | 395.50 | 400.00 | 108,001 |
| 3rd Mar 2025 (Mon) | 402.00 | 413.50 | 395.50 | 395.50 | 73,367 |
| 28th Feb 2025 (Fri) | 392.00 | 403.00 | 392.00 | 401.50 | 172,527 |
| 27th Feb 2025 (Thu) | 410.00 | 410.50 | 399.50 | 405.00 | 213,296 |
| 26th Feb 2025 (Wed) | 422.50 | 422.50 | 410.00 | 410.00 | 242,712 |
| 25th Feb 2025 (Tue) | 413.50 | 419.50 | 411.50 | 415.00 | 49,043 |
| 24th Feb 2025 (Mon) | 426.50 | 429.50 | 406.50 | 406.50 | 65,879 |
| 21st Feb 2025 (Fri) | 401.50 | 421.00 | 401.50 | 411.50 | 63,515 |
| 20th Feb 2025 (Thu) | 420.00 | 436.00 | 410.00 | 411.50 | 285,769 |
| 19th Feb 2025 (Wed) | 400.00 | 444.00 | 400.00 | 444.00 | 114,351 |
| 18th Feb 2025 (Tue) | 418.50 | 419.00 | 398.00 | 398.00 | 84,474 |
| 17th Feb 2025 (Mon) | 424.50 | 424.50 | 418.50 | 420.00 | 63,370 |
| 14th Feb 2025 (Fri) | 421.00 | 428.50 | 421.00 | 422.00 | 39,572 |
| 13th Feb 2025 (Thu) | 422.00 | 424.00 | 420.00 | 420.00 | 27,103 |
| 12th Feb 2025 (Wed) | 405.00 | 420.00 | 402.50 | 418.50 | 64,142 |
| 11th Feb 2025 (Tue) | 418.00 | 418.00 | 401.00 | 401.00 | 62,970 |
| 10th Feb 2025 (Mon) | 414.00 | 416.00 | 398.00 | 408.00 | 168,546 |
| 7th Feb 2025 (Fri) | 410.50 | 422.00 | 405.00 | 405.00 | 49,245 |
| 6th Feb 2025 (Thu) | 419.50 | 426.50 | 416.00 | 418.50 | 70,004 |
| 5th Feb 2025 (Wed) | 401.00 | 428.00 | 401.00 | 424.00 | 52,429 |
| 4th Feb 2025 (Tue) | 415.00 | 419.50 | 400.00 | 411.00 | 65,878 |
| 3rd Feb 2025 (Mon) | 421.50 | 425.00 | 410.50 | 416.50 | 86,804 |
| 31st Jan 2025 (Fri) | 422.50 | 429.00 | 420.00 | 422.00 | 65,258 |
| 30th Jan 2025 (Thu) | 425.50 | 434.50 | 417.00 | 424.50 | 493,576 |
| 29th Jan 2025 (Wed) | 450.00 | 450.00 | 425.00 | 430.00 | 56,164 |
| 28th Jan 2025 (Tue) | 420.00 | 437.00 | 414.50 | 435.00 | 806,423 |
| 27th Jan 2025 (Mon) | 427.00 | 427.00 | 410.00 | 410.00 | 127,598 |
| 24th Jan 2025 (Fri) | 437.00 | 437.00 | 418.00 | 419.00 | 149,433 |
| 23rd Jan 2025 (Thu) | 427.00 | 432.50 | 422.00 | 423.00 | 46,525 |
| 22nd Jan 2025 (Wed) | 440.50 | 440.50 | 424.00 | 426.00 | 59,866 |
| 21st Jan 2025 (Tue) | 442.00 | 450.00 | 431.50 | 435.00 | 63,333 |
| 20th Jan 2025 (Mon) | 452.00 | 452.00 | 435.00 | 445.00 | 117,536 |
| 17th Jan 2025 (Fri) | 451.50 | 453.50 | 446.50 | 450.00 | 53,262 |
| 16th Jan 2025 (Thu) | 455.00 | 460.50 | 445.00 | 445.00 | 38,490 |
| 15th Jan 2025 (Wed) | 443.50 | 451.00 | 443.00 | 450.00 | 38,835 |
| 14th Jan 2025 (Tue) | 449.50 | 449.50 | 440.50 | 442.50 | 219,814 |