| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 215.50 | 215.50 | 209.50 | 212.00 | 189,785 |
| 6th Aug 2025 (Wed) | 210.00 | 216.00 | 207.50 | 213.50 | 469,400 |
| 5th Aug 2025 (Tue) | 205.50 | 210.50 | 205.00 | 207.50 | 315,066 |
| 4th Aug 2025 (Mon) | 206.00 | 211.00 | 204.00 | 209.00 | 688,003 |
| 1st Aug 2025 (Fri) | 202.50 | 204.50 | 200.00 | 203.00 | 150,567 |
| 31st Jul 2025 (Thu) | 203.50 | 207.00 | 202.00 | 202.50 | 316,178 |
| 30th Jul 2025 (Wed) | 203.50 | 203.50 | 196.60 | 201.00 | 430,933 |
| 29th Jul 2025 (Tue) | 207.50 | 210.00 | 201.50 | 206.00 | 350,789 |
| 28th Jul 2025 (Mon) | 206.00 | 210.50 | 202.50 | 207.00 | 373,019 |
| 25th Jul 2025 (Fri) | 188.00 | 209.00 | 187.20 | 206.00 | 1,713,063 |
| 24th Jul 2025 (Thu) | 187.00 | 214.00 | 180.00 | 186.40 | 5,971,251 |
| 23rd Jul 2025 (Wed) | 246.50 | 256.50 | 246.00 | 253.00 | 334,124 |
| 22nd Jul 2025 (Tue) | 245.50 | 246.00 | 241.00 | 246.00 | 118,000 |
| 21st Jul 2025 (Mon) | 250.00 | 250.00 | 242.00 | 244.50 | 161,030 |
| 18th Jul 2025 (Fri) | 248.50 | 249.50 | 246.00 | 249.50 | 72,682 |
| 17th Jul 2025 (Thu) | 246.00 | 248.50 | 244.00 | 245.00 | 618,368 |
| 16th Jul 2025 (Wed) | 241.50 | 248.00 | 240.00 | 245.00 | 149,354 |
| 15th Jul 2025 (Tue) | 248.00 | 250.00 | 241.50 | 241.50 | 386,292 |
| 14th Jul 2025 (Mon) | 250.00 | 252.50 | 247.00 | 251.50 | 168,860 |
| 11th Jul 2025 (Fri) | 247.50 | 252.00 | 247.00 | 250.00 | 586,811 |
| 10th Jul 2025 (Thu) | 250.00 | 252.50 | 245.50 | 248.00 | 271,513 |
| 9th Jul 2025 (Wed) | 254.50 | 255.00 | 246.00 | 246.50 | 117,528 |
| 8th Jul 2025 (Tue) | 248.00 | 255.00 | 248.00 | 254.00 | 722,458 |
| 7th Jul 2025 (Mon) | 249.50 | 251.00 | 246.00 | 248.00 | 2,133,912 |
| 4th Jul 2025 (Fri) | 251.50 | 251.50 | 243.00 | 246.50 | 195,961 |
| 3rd Jul 2025 (Thu) | 263.00 | 263.00 | 251.50 | 251.50 | 307,426 |
| 2nd Jul 2025 (Wed) | 259.50 | 259.50 | 253.00 | 255.00 | 884,225 |
| 1st Jul 2025 (Tue) | 260.50 | 260.50 | 256.00 | 259.00 | 146,986 |
| 30th Jun 2025 (Mon) | 269.50 | 269.50 | 256.50 | 259.50 | 619,691 |
| 27th Jun 2025 (Fri) | 256.00 | 257.50 | 254.00 | 255.00 | 351,136 |
| 26th Jun 2025 (Thu) | 250.50 | 257.00 | 250.00 | 255.50 | 181,888 |
| 25th Jun 2025 (Wed) | 257.50 | 257.50 | 249.50 | 249.50 | 441,945 |
| 24th Jun 2025 (Tue) | 263.00 | 263.00 | 256.50 | 258.00 | 154,396 |
| 23rd Jun 2025 (Mon) | 263.00 | 263.00 | 255.50 | 256.50 | 258,058 |
| 20th Jun 2025 (Fri) | 273.00 | 273.50 | 261.00 | 273.50 | 341,051 |
| 19th Jun 2025 (Thu) | 266.00 | 266.00 | 260.00 | 260.50 | 188,183 |
| 18th Jun 2025 (Wed) | 269.00 | 269.00 | 260.00 | 260.00 | 280,862 |
| 17th Jun 2025 (Tue) | 271.50 | 271.50 | 264.50 | 264.50 | 84,461 |
| 16th Jun 2025 (Mon) | 281.50 | 281.50 | 267.50 | 271.00 | 139,609 |
| 13th Jun 2025 (Fri) | 282.50 | 282.50 | 267.00 | 268.00 | 154,289 |
| 12th Jun 2025 (Thu) | 272.50 | 282.00 | 272.50 | 274.50 | 145,874 |
| 11th Jun 2025 (Wed) | 282.50 | 289.00 | 282.00 | 282.50 | 91,058 |
| 10th Jun 2025 (Tue) | 281.50 | 284.00 | 277.50 | 284.00 | 149,245 |
| 9th Jun 2025 (Mon) | 276.00 | 287.00 | 275.00 | 281.50 | 279,408 |