| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 273.00 | 273.50 | 261.00 | 273.50 | 341,051 |
| 19th Jun 2025 (Thu) | 266.00 | 266.00 | 260.00 | 260.50 | 188,183 |
| 18th Jun 2025 (Wed) | 269.00 | 269.00 | 260.00 | 260.00 | 280,862 |
| 17th Jun 2025 (Tue) | 271.50 | 271.50 | 264.50 | 264.50 | 84,461 |
| 16th Jun 2025 (Mon) | 281.50 | 281.50 | 267.50 | 271.00 | 139,609 |
| 13th Jun 2025 (Fri) | 282.50 | 282.50 | 267.00 | 268.00 | 154,289 |
| 12th Jun 2025 (Thu) | 272.50 | 282.00 | 272.50 | 274.50 | 145,874 |
| 11th Jun 2025 (Wed) | 282.50 | 289.00 | 282.00 | 282.50 | 91,058 |
| 10th Jun 2025 (Tue) | 281.50 | 284.00 | 277.50 | 284.00 | 149,245 |
| 9th Jun 2025 (Mon) | 276.00 | 287.00 | 275.00 | 281.50 | 279,408 |
| 6th Jun 2025 (Fri) | 282.00 | 284.50 | 273.00 | 276.00 | 552,627 |
| 5th Jun 2025 (Thu) | 260.00 | 288.50 | 260.00 | 284.50 | 437,297 |
| 4th Jun 2025 (Wed) | 261.50 | 272.50 | 261.50 | 265.00 | 238,316 |
| 3rd Jun 2025 (Tue) | 275.50 | 276.00 | 269.00 | 272.00 | 152,965 |
| 2nd Jun 2025 (Mon) | 277.00 | 280.00 | 273.00 | 275.00 | 219,293 |
| 30th May 2025 (Fri) | 277.50 | 287.50 | 276.00 | 278.00 | 559,177 |
| 29th May 2025 (Thu) | 277.50 | 280.50 | 274.50 | 276.50 | 350,539 |
| 28th May 2025 (Wed) | 280.50 | 285.00 | 273.50 | 277.00 | 443,257 |
| 27th May 2025 (Tue) | 278.00 | 281.50 | 270.50 | 276.50 | 444,126 |
| 26th May 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd May 2025 (Fri) | 264.50 | 280.00 | 263.00 | 280.00 | 1,439,371 |
| 22nd May 2025 (Thu) | 258.00 | 272.00 | 258.00 | 264.00 | 528,760 |
| 21st May 2025 (Wed) | 257.50 | 275.50 | 257.00 | 269.00 | 1,278,809 |
| 20th May 2025 (Tue) | 253.50 | 261.00 | 253.00 | 257.00 | 726,721 |
| 19th May 2025 (Mon) | 263.00 | 263.00 | 251.50 | 255.00 | 702,854 |
| 16th May 2025 (Fri) | 263.00 | 263.00 | 248.50 | 257.00 | 1,128,094 |
| 15th May 2025 (Thu) | 265.00 | 265.00 | 253.50 | 253.50 | 246,120 |
| 14th May 2025 (Wed) | 270.00 | 270.50 | 256.50 | 257.00 | 620,498 |
| 13th May 2025 (Tue) | 278.50 | 278.50 | 258.00 | 262.50 | 681,473 |
| 12th May 2025 (Mon) | 285.00 | 286.50 | 271.50 | 271.50 | 388,545 |
| 9th May 2025 (Fri) | 267.00 | 280.50 | 267.00 | 280.00 | 518,951 |
| 8th May 2025 (Thu) | 260.00 | 265.50 | 257.00 | 265.50 | 1,256,788 |
| 7th May 2025 (Wed) | 258.00 | 263.00 | 256.00 | 256.00 | 698,603 |
| 6th May 2025 (Tue) | 260.00 | 260.00 | 250.50 | 258.00 | 620,898 |
| 5th May 2025 (Mon) | 255.70 | 255.70 | 255.70 | 255.70 | 0 |
| 2nd May 2025 (Fri) | 256.50 | 258.50 | 253.50 | 255.00 | 425,843 |
| 1st May 2025 (Thu) | 256.50 | 261.00 | 254.00 | 256.50 | 367,903 |
| 30th Apr 2025 (Wed) | 260.00 | 260.50 | 248.00 | 255.00 | 410,872 |
| 29th Apr 2025 (Tue) | 265.00 | 269.50 | 258.00 | 259.00 | 370,811 |
| 28th Apr 2025 (Mon) | 255.00 | 264.00 | 251.50 | 262.50 | 679,721 |
| 25th Apr 2025 (Fri) | 251.00 | 251.00 | 246.00 | 248.00 | 239,942 |
| 24th Apr 2025 (Thu) | 246.00 | 252.50 | 245.00 | 248.00 | 205,003 |
| 23rd Apr 2025 (Wed) | 245.00 | 252.00 | 242.00 | 245.00 | 420,465 |
| 22nd Apr 2025 (Tue) | 227.00 | 243.00 | 227.00 | 242.00 | 338,017 |
| 21st Apr 2025 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |