| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 19th Dec 2025 (Fri) | 201.50 | 210.50 | 201.50 | 206.00 | 514,270 |
| 18th Dec 2025 (Thu) | 210.00 | 213.00 | 206.50 | 211.00 | 81,764 |
| 17th Dec 2025 (Wed) | 209.50 | 214.00 | 205.00 | 205.00 | 180,021 |
| 16th Dec 2025 (Tue) | 207.50 | 213.00 | 207.50 | 210.00 | 91,511 |
| 15th Dec 2025 (Mon) | 207.50 | 209.50 | 203.50 | 207.50 | 59,930 |
| 12th Dec 2025 (Fri) | 206.50 | 211.00 | 206.00 | 206.50 | 90,662 |
| 11th Dec 2025 (Thu) | 217.50 | 217.50 | 202.50 | 206.00 | 229,430 |
| 10th Dec 2025 (Wed) | 212.00 | 216.50 | 212.00 | 215.00 | 142,250 |
| 9th Dec 2025 (Tue) | 203.00 | 214.50 | 203.00 | 210.50 | 118,152 |
| 8th Dec 2025 (Mon) | 213.50 | 213.50 | 205.00 | 208.00 | 73,957 |
| 5th Dec 2025 (Fri) | 217.00 | 217.00 | 207.50 | 213.00 | 75,825 |
| 4th Dec 2025 (Thu) | 210.00 | 216.00 | 206.50 | 208.00 | 132,841 |
| 3rd Dec 2025 (Wed) | 222.00 | 222.00 | 212.50 | 216.50 | 241,057 |
| 2nd Dec 2025 (Tue) | 217.00 | 223.50 | 215.00 | 217.00 | 94,460 |
| 1st Dec 2025 (Mon) | 218.00 | 218.00 | 212.50 | 214.50 | 98,224 |
| 28th Nov 2025 (Fri) | 210.50 | 216.50 | 210.50 | 216.50 | 128,754 |
| 27th Nov 2025 (Thu) | 209.00 | 212.00 | 207.50 | 212.00 | 197,301 |
| 26th Nov 2025 (Wed) | 210.50 | 216.50 | 206.50 | 210.50 | 328,748 |
| 25th Nov 2025 (Tue) | 203.50 | 211.00 | 203.50 | 210.00 | 465,700 |
| 24th Nov 2025 (Mon) | 203.50 | 213.50 | 203.50 | 210.00 | 188,022 |
| 21st Nov 2025 (Fri) | 214.00 | 214.00 | 207.50 | 210.00 | 317,795 |
| 20th Nov 2025 (Thu) | 212.00 | 219.50 | 212.00 | 213.00 | 86,672 |
| 19th Nov 2025 (Wed) | 213.00 | 220.00 | 213.00 | 219.00 | 277,347 |
| 18th Nov 2025 (Tue) | 212.00 | 221.50 | 212.00 | 218.50 | 637,881 |
| 17th Nov 2025 (Mon) | 218.00 | 221.00 | 215.50 | 220.50 | 437,218 |
| 14th Nov 2025 (Fri) | 225.00 | 225.00 | 220.50 | 221.00 | 132,886 |
| 13th Nov 2025 (Thu) | 225.00 | 225.00 | 221.00 | 222.00 | 205,638 |
| 12th Nov 2025 (Wed) | 224.00 | 225.50 | 221.00 | 225.00 | 97,630 |
| 11th Nov 2025 (Tue) | 228.50 | 228.50 | 219.00 | 227.00 | 210,859 |
| 10th Nov 2025 (Mon) | 231.50 | 231.50 | 227.00 | 227.00 | 153,954 |
| 7th Nov 2025 (Fri) | 226.00 | 233.50 | 223.00 | 230.00 | 183,025 |
| 6th Nov 2025 (Thu) | 235.00 | 235.00 | 229.50 | 230.00 | 135,106 |
| 5th Nov 2025 (Wed) | 236.00 | 238.00 | 227.50 | 233.50 | 418,739 |
| 4th Nov 2025 (Tue) | 234.00 | 239.00 | 227.50 | 238.00 | 228,493 |
| 3rd Nov 2025 (Mon) | 247.00 | 247.00 | 224.00 | 232.00 | 374,396 |
| 31st Oct 2025 (Fri) | 247.00 | 247.00 | 238.00 | 240.00 | 705,415 |
| 30th Oct 2025 (Thu) | 247.00 | 247.00 | 238.00 | 243.00 | 241,088 |
| 29th Oct 2025 (Wed) | 247.00 | 247.00 | 240.00 | 241.00 | 76,730 |
| 28th Oct 2025 (Tue) | 248.00 | 248.00 | 235.50 | 246.50 | 168,438 |
| 27th Oct 2025 (Mon) | 246.00 | 246.00 | 227.00 | 245.50 | 312,059 |
| 24th Oct 2025 (Fri) | 255.00 | 255.00 | 239.00 | 239.00 | 262,521 |
| 23rd Oct 2025 (Thu) | 242.50 | 249.50 | 242.00 | 247.50 | 251,192 |
| 22nd Oct 2025 (Wed) | 248.50 | 248.50 | 231.00 | 244.00 | 671,636 |