| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 208.50 | 213.00 | 208.50 | 211.00 | 171,981 |
| 26th Feb 2026 (Thu) | 210.00 | 217.00 | 208.50 | 211.50 | 109,969 |
| 25th Feb 2026 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 138,553 |
| 24th Feb 2026 (Tue) | 214.00 | 216.50 | 214.00 | 216.50 | 116,217 |
| 23rd Feb 2026 (Mon) | 211.00 | 215.00 | 211.00 | 213.50 | 264,327 |
| 20th Feb 2026 (Fri) | 213.00 | 219.00 | 213.00 | 215.00 | 76,526 |
| 19th Feb 2026 (Thu) | 220.00 | 220.00 | 213.00 | 215.00 | 65,267 |
| 18th Feb 2026 (Wed) | 220.00 | 220.00 | 210.50 | 213.50 | 69,441 |
| 17th Feb 2026 (Tue) | 205.00 | 215.00 | 205.00 | 211.00 | 98,599 |
| 16th Feb 2026 (Mon) | 218.00 | 218.00 | 210.00 | 211.00 | 71,642 |
| 13th Feb 2026 (Fri) | 213.00 | 214.50 | 205.50 | 211.00 | 246,082 |
| 12th Feb 2026 (Thu) | 209.00 | 212.50 | 209.00 | 211.00 | 167,284 |
| 11th Feb 2026 (Wed) | 209.00 | 216.00 | 209.00 | 210.00 | 184,674 |
| 10th Feb 2026 (Tue) | 203.00 | 212.50 | 203.00 | 209.50 | 61,400 |
| 9th Feb 2026 (Mon) | 205.00 | 210.50 | 205.00 | 210.00 | 33,061 |
| 6th Feb 2026 (Fri) | 205.50 | 206.00 | 203.00 | 204.50 | 90,765 |
| 5th Feb 2026 (Thu) | 205.50 | 206.00 | 205.50 | 205.50 | 160,071 |
| 4th Feb 2026 (Wed) | 205.00 | 207.50 | 205.00 | 206.00 | 92,787 |
| 3rd Feb 2026 (Tue) | 205.00 | 208.50 | 203.00 | 205.00 | 179,076 |
| 2nd Feb 2026 (Mon) | 204.00 | 210.50 | 204.00 | 206.50 | 108,263 |
| 30th Jan 2026 (Fri) | 205.50 | 212.00 | 204.00 | 204.00 | 121,180 |
| 29th Jan 2026 (Thu) | 205.50 | 209.00 | 205.00 | 206.00 | 143,190 |
| 28th Jan 2026 (Wed) | 214.00 | 214.00 | 205.00 | 205.00 | 121,523 |
| 27th Jan 2026 (Tue) | 205.00 | 212.50 | 205.00 | 211.00 | 203,179 |
| 26th Jan 2026 (Mon) | 210.50 | 212.00 | 209.00 | 210.00 | 244,001 |
| 23rd Jan 2026 (Fri) | 213.00 | 215.00 | 208.50 | 214.00 | 453,944 |
| 22nd Jan 2026 (Thu) | 208.00 | 219.00 | 208.00 | 215.00 | 136,772 |
| 21st Jan 2026 (Wed) | 215.00 | 217.50 | 207.00 | 210.00 | 527,033 |
| 20th Jan 2026 (Tue) | 223.00 | 223.00 | 215.00 | 219.00 | 107,836 |
| 19th Jan 2026 (Mon) | 218.00 | 218.00 | 211.50 | 213.00 | 148,757 |
| 16th Jan 2026 (Fri) | 221.00 | 224.00 | 215.00 | 218.00 | 56,399 |
| 15th Jan 2026 (Thu) | 218.50 | 221.00 | 217.00 | 221.00 | 81,348 |
| 14th Jan 2026 (Wed) | 208.00 | 218.50 | 208.00 | 218.00 | 263,636 |
| 13th Jan 2026 (Tue) | 217.00 | 217.00 | 210.00 | 215.00 | 183,245 |
| 12th Jan 2026 (Mon) | 214.50 | 220.00 | 214.00 | 216.00 | 55,398 |
| 9th Jan 2026 (Fri) | 220.00 | 221.00 | 215.00 | 216.50 | 285,759 |
| 8th Jan 2026 (Thu) | 210.00 | 222.00 | 210.00 | 220.00 | 363,833 |
| 7th Jan 2026 (Wed) | 220.00 | 220.00 | 208.00 | 210.00 | 76,260 |
| 6th Jan 2026 (Tue) | 212.00 | 218.00 | 212.00 | 216.50 | 114,128 |
| 5th Jan 2026 (Mon) | 210.50 | 213.00 | 207.00 | 211.00 | 267,037 |
| 2nd Jan 2026 (Fri) | 204.00 | 210.50 | 204.00 | 204.00 | 141,301 |
| 1st Jan 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 31st Dec 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 23,317 |
| 30th Dec 2025 (Tue) | 206.00 | 206.00 | 203.00 | 204.00 | 120,845 |
| 29th Dec 2025 (Mon) | 210.00 | 210.50 | 204.50 | 207.50 | 104,289 |