| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 277.50 | 287.50 | 276.00 | 278.00 | 559,177 |
| 29th May 2025 (Thu) | 277.50 | 280.50 | 274.50 | 276.50 | 350,539 |
| 28th May 2025 (Wed) | 280.50 | 285.00 | 273.50 | 277.00 | 443,257 |
| 27th May 2025 (Tue) | 278.00 | 281.50 | 270.50 | 276.50 | 444,126 |
| 26th May 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd May 2025 (Fri) | 264.50 | 280.00 | 263.00 | 280.00 | 1,439,371 |
| 22nd May 2025 (Thu) | 258.00 | 272.00 | 258.00 | 264.00 | 528,760 |
| 21st May 2025 (Wed) | 257.50 | 275.50 | 257.00 | 269.00 | 1,278,809 |
| 20th May 2025 (Tue) | 253.50 | 261.00 | 253.00 | 257.00 | 726,721 |
| 19th May 2025 (Mon) | 263.00 | 263.00 | 251.50 | 255.00 | 702,854 |
| 16th May 2025 (Fri) | 263.00 | 263.00 | 248.50 | 257.00 | 1,128,094 |
| 15th May 2025 (Thu) | 265.00 | 265.00 | 253.50 | 253.50 | 246,120 |
| 14th May 2025 (Wed) | 270.00 | 270.50 | 256.50 | 257.00 | 620,498 |
| 13th May 2025 (Tue) | 278.50 | 278.50 | 258.00 | 262.50 | 681,473 |
| 12th May 2025 (Mon) | 285.00 | 286.50 | 271.50 | 271.50 | 388,545 |
| 9th May 2025 (Fri) | 267.00 | 280.50 | 267.00 | 280.00 | 518,951 |
| 8th May 2025 (Thu) | 260.00 | 265.50 | 257.00 | 265.50 | 1,256,788 |
| 7th May 2025 (Wed) | 258.00 | 263.00 | 256.00 | 256.00 | 698,603 |
| 6th May 2025 (Tue) | 260.00 | 260.00 | 250.50 | 258.00 | 620,898 |
| 5th May 2025 (Mon) | 255.70 | 255.70 | 255.70 | 255.70 | 0 |
| 2nd May 2025 (Fri) | 256.50 | 258.50 | 253.50 | 255.00 | 425,843 |
| 1st May 2025 (Thu) | 256.50 | 261.00 | 254.00 | 256.50 | 367,903 |
| 30th Apr 2025 (Wed) | 260.00 | 260.50 | 248.00 | 255.00 | 410,872 |
| 29th Apr 2025 (Tue) | 265.00 | 269.50 | 258.00 | 259.00 | 370,811 |
| 28th Apr 2025 (Mon) | 255.00 | 264.00 | 251.50 | 262.50 | 679,721 |
| 25th Apr 2025 (Fri) | 251.00 | 251.00 | 246.00 | 248.00 | 239,942 |
| 24th Apr 2025 (Thu) | 246.00 | 252.50 | 245.00 | 248.00 | 205,003 |
| 23rd Apr 2025 (Wed) | 245.00 | 252.00 | 242.00 | 245.00 | 420,465 |
| 22nd Apr 2025 (Tue) | 227.00 | 243.00 | 227.00 | 242.00 | 338,017 |
| 21st Apr 2025 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 18th Apr 2025 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 17th Apr 2025 (Thu) | 219.00 | 229.50 | 219.00 | 226.50 | 543,820 |
| 16th Apr 2025 (Wed) | 213.00 | 222.00 | 213.00 | 219.50 | 381,459 |
| 15th Apr 2025 (Tue) | 216.00 | 223.00 | 215.50 | 217.00 | 415,825 |
| 14th Apr 2025 (Mon) | 217.00 | 218.50 | 212.50 | 215.50 | 481,260 |
| 11th Apr 2025 (Fri) | 220.00 | 230.00 | 210.00 | 214.50 | 1,743,938 |
| 10th Apr 2025 (Thu) | 270.00 | 270.00 | 194.80 | 212.50 | 2,383,454 |
| 9th Apr 2025 (Wed) | 320.50 | 326.50 | 314.50 | 321.00 | 53,017 |
| 8th Apr 2025 (Tue) | 321.00 | 336.00 | 319.50 | 329.00 | 319,965 |
| 7th Apr 2025 (Mon) | 307.00 | 325.50 | 299.50 | 318.50 | 117,951 |
| 4th Apr 2025 (Fri) | 322.50 | 330.00 | 310.50 | 314.50 | 225,120 |
| 3rd Apr 2025 (Thu) | 331.00 | 331.00 | 313.00 | 321.00 | 158,164 |
| 2nd Apr 2025 (Wed) | 339.50 | 339.50 | 329.00 | 331.00 | 93,072 |
| 1st Apr 2025 (Tue) | 329.50 | 340.00 | 329.50 | 339.00 | 69,896 |