| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 218.00 | 228.50 | 218.00 | 227.50 | 269,291 |
| 27th Aug 2025 (Wed) | 229.00 | 229.00 | 221.00 | 222.50 | 156,276 |
| 26th Aug 2025 (Tue) | 226.00 | 226.50 | 221.00 | 224.00 | 154,913 |
| 25th Aug 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 22nd Aug 2025 (Fri) | 211.50 | 227.50 | 211.50 | 224.00 | 95,588 |
| 21st Aug 2025 (Thu) | 210.00 | 224.00 | 210.00 | 221.50 | 93,733 |
| 20th Aug 2025 (Wed) | 216.00 | 221.00 | 214.50 | 217.50 | 132,892 |
| 19th Aug 2025 (Tue) | 215.00 | 219.50 | 214.00 | 215.50 | 109,116 |
| 18th Aug 2025 (Mon) | 223.50 | 223.50 | 211.00 | 213.50 | 173,361 |
| 15th Aug 2025 (Fri) | 216.50 | 223.00 | 216.50 | 223.00 | 176,352 |
| 14th Aug 2025 (Thu) | 215.00 | 218.00 | 212.50 | 216.00 | 197,675 |
| 13th Aug 2025 (Wed) | 210.00 | 219.50 | 208.00 | 212.50 | 281,858 |
| 12th Aug 2025 (Tue) | 215.50 | 221.50 | 215.50 | 218.50 | 175,260 |
| 11th Aug 2025 (Mon) | 213.50 | 221.00 | 213.50 | 215.50 | 227,540 |
| 8th Aug 2025 (Fri) | 210.00 | 218.50 | 210.00 | 215.50 | 233,634 |
| 7th Aug 2025 (Thu) | 215.50 | 215.50 | 209.50 | 212.00 | 189,785 |
| 6th Aug 2025 (Wed) | 210.00 | 216.00 | 207.50 | 213.50 | 469,400 |
| 5th Aug 2025 (Tue) | 205.50 | 210.50 | 205.00 | 207.50 | 315,066 |
| 4th Aug 2025 (Mon) | 206.00 | 211.00 | 204.00 | 209.00 | 688,003 |
| 1st Aug 2025 (Fri) | 202.50 | 204.50 | 200.00 | 203.00 | 150,567 |
| 31st Jul 2025 (Thu) | 203.50 | 207.00 | 202.00 | 202.50 | 316,178 |
| 30th Jul 2025 (Wed) | 203.50 | 203.50 | 196.60 | 201.00 | 430,933 |
| 29th Jul 2025 (Tue) | 207.50 | 210.00 | 201.50 | 206.00 | 350,789 |
| 28th Jul 2025 (Mon) | 206.00 | 210.50 | 202.50 | 207.00 | 373,019 |
| 25th Jul 2025 (Fri) | 188.00 | 209.00 | 187.20 | 206.00 | 1,713,063 |
| 24th Jul 2025 (Thu) | 187.00 | 214.00 | 180.00 | 186.40 | 5,971,251 |
| 23rd Jul 2025 (Wed) | 246.50 | 256.50 | 246.00 | 253.00 | 334,124 |
| 22nd Jul 2025 (Tue) | 245.50 | 246.00 | 241.00 | 246.00 | 118,000 |
| 21st Jul 2025 (Mon) | 250.00 | 250.00 | 242.00 | 244.50 | 161,030 |
| 18th Jul 2025 (Fri) | 248.50 | 249.50 | 246.00 | 249.50 | 72,682 |
| 17th Jul 2025 (Thu) | 246.00 | 248.50 | 244.00 | 245.00 | 618,368 |
| 16th Jul 2025 (Wed) | 241.50 | 248.00 | 240.00 | 245.00 | 149,354 |
| 15th Jul 2025 (Tue) | 248.00 | 250.00 | 241.50 | 241.50 | 386,292 |
| 14th Jul 2025 (Mon) | 250.00 | 252.50 | 247.00 | 251.50 | 168,860 |
| 11th Jul 2025 (Fri) | 247.50 | 252.00 | 247.00 | 250.00 | 586,811 |
| 10th Jul 2025 (Thu) | 250.00 | 252.50 | 245.50 | 248.00 | 271,513 |
| 9th Jul 2025 (Wed) | 254.50 | 255.00 | 246.00 | 246.50 | 117,528 |
| 8th Jul 2025 (Tue) | 248.00 | 255.00 | 248.00 | 254.00 | 722,458 |
| 7th Jul 2025 (Mon) | 249.50 | 251.00 | 246.00 | 248.00 | 2,133,912 |
| 4th Jul 2025 (Fri) | 251.50 | 251.50 | 243.00 | 246.50 | 195,961 |
| 3rd Jul 2025 (Thu) | 263.00 | 263.00 | 251.50 | 251.50 | 307,426 |
| 2nd Jul 2025 (Wed) | 259.50 | 259.50 | 253.00 | 255.00 | 884,225 |
| 1st Jul 2025 (Tue) | 260.50 | 260.50 | 256.00 | 259.00 | 146,986 |
| 30th Jun 2025 (Mon) | 269.50 | 269.50 | 256.50 | 259.50 | 619,691 |