| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 191.00 | 191.00 | 186.40 | 188.00 | 113,045 |
| 19th Mar 2026 (Thu) | 200.50 | 200.50 | 190.00 | 191.80 | 120,463 |
| 18th Mar 2026 (Wed) | 204.00 | 205.00 | 200.50 | 200.50 | 80,202 |
| 17th Mar 2026 (Tue) | 205.00 | 207.50 | 203.00 | 203.00 | 53,237 |
| 16th Mar 2026 (Mon) | 208.50 | 208.50 | 205.00 | 205.00 | 84,798 |
| 13th Mar 2026 (Fri) | 205.50 | 207.50 | 204.00 | 207.50 | 184,868 |
| 12th Mar 2026 (Thu) | 205.50 | 208.50 | 205.00 | 205.50 | 65,838 |
| 11th Mar 2026 (Wed) | 206.50 | 210.00 | 206.00 | 206.00 | 70,349 |
| 10th Mar 2026 (Tue) | 205.00 | 210.50 | 204.50 | 206.00 | 96,435 |
| 9th Mar 2026 (Mon) | 206.50 | 208.00 | 203.50 | 204.50 | 81,782 |
| 6th Mar 2026 (Fri) | 210.50 | 212.50 | 206.00 | 210.50 | 623,788 |
| 5th Mar 2026 (Thu) | 214.50 | 215.50 | 210.00 | 211.00 | 62,101 |
| 4th Mar 2026 (Wed) | 210.50 | 215.50 | 210.50 | 215.50 | 955,944 |
| 3rd Mar 2026 (Tue) | 212.00 | 215.00 | 210.50 | 211.00 | 1,608,866 |
| 2nd Mar 2026 (Mon) | 212.00 | 213.00 | 209.50 | 211.00 | 674,566 |
| 27th Feb 2026 (Fri) | 208.50 | 213.00 | 208.50 | 211.00 | 171,981 |
| 26th Feb 2026 (Thu) | 210.00 | 217.00 | 208.50 | 211.50 | 109,969 |
| 25th Feb 2026 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 138,553 |
| 24th Feb 2026 (Tue) | 214.00 | 216.50 | 214.00 | 216.50 | 116,217 |
| 23rd Feb 2026 (Mon) | 211.00 | 215.00 | 211.00 | 213.50 | 264,327 |
| 20th Feb 2026 (Fri) | 213.00 | 219.00 | 213.00 | 215.00 | 76,526 |
| 19th Feb 2026 (Thu) | 220.00 | 220.00 | 213.00 | 215.00 | 65,267 |
| 18th Feb 2026 (Wed) | 220.00 | 220.00 | 210.50 | 213.50 | 69,441 |
| 17th Feb 2026 (Tue) | 205.00 | 215.00 | 205.00 | 211.00 | 98,599 |
| 16th Feb 2026 (Mon) | 218.00 | 218.00 | 210.00 | 211.00 | 71,642 |
| 13th Feb 2026 (Fri) | 213.00 | 214.50 | 205.50 | 211.00 | 246,082 |
| 12th Feb 2026 (Thu) | 209.00 | 212.50 | 209.00 | 211.00 | 167,284 |
| 11th Feb 2026 (Wed) | 209.00 | 216.00 | 209.00 | 210.00 | 184,674 |
| 10th Feb 2026 (Tue) | 203.00 | 212.50 | 203.00 | 209.50 | 61,400 |
| 9th Feb 2026 (Mon) | 205.00 | 210.50 | 205.00 | 210.00 | 33,061 |
| 6th Feb 2026 (Fri) | 205.50 | 206.00 | 203.00 | 204.50 | 90,765 |
| 5th Feb 2026 (Thu) | 205.50 | 206.00 | 205.50 | 205.50 | 160,071 |
| 4th Feb 2026 (Wed) | 205.00 | 207.50 | 205.00 | 206.00 | 92,787 |
| 3rd Feb 2026 (Tue) | 205.00 | 208.50 | 203.00 | 205.00 | 179,076 |
| 2nd Feb 2026 (Mon) | 204.00 | 210.50 | 204.00 | 206.50 | 108,263 |
| 30th Jan 2026 (Fri) | 205.50 | 212.00 | 204.00 | 204.00 | 121,180 |
| 29th Jan 2026 (Thu) | 205.50 | 209.00 | 205.00 | 206.00 | 143,190 |
| 28th Jan 2026 (Wed) | 214.00 | 214.00 | 205.00 | 205.00 | 121,523 |
| 27th Jan 2026 (Tue) | 205.00 | 212.50 | 205.00 | 211.00 | 203,179 |
| 26th Jan 2026 (Mon) | 210.50 | 212.00 | 209.00 | 210.00 | 244,001 |
| 23rd Jan 2026 (Fri) | 213.00 | 215.00 | 208.50 | 214.00 | 453,944 |
| 22nd Jan 2026 (Thu) | 208.00 | 219.00 | 208.00 | 215.00 | 136,772 |
| 21st Jan 2026 (Wed) | 215.00 | 217.50 | 207.00 | 210.00 | 527,033 |