| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,308 | 0.7515p | Ordinary |
11:19:41 - 02-Sep-25 |
| Sell* | 804 | 0.75p | SI Trade |
08:48:15 - 02-Sep-25 |
| Buy* | 250 | 0.90p | SI Trade |
08:48:15 - 02-Sep-25 |
| Sell* | 210 | 0.75p | SI Trade |
08:48:15 - 02-Sep-25 |
| Sell* | 45,000 | 0.768p | Ordinary |
08:00:27 - 02-Sep-25 |
| Buy* | 57,670 | 0.867p | Ordinary |
15:32:19 - 01-Sep-25 |
| Sell* | 602 | 0.768p | Ordinary |
10:47:33 - 01-Sep-25 |
| Sell* | 147,229 | 0.765p | Ordinary |
09:03:42 - 01-Sep-25 |
| Buy* | 140,000 | 0.87p | Ordinary |
08:46:57 - 01-Sep-25 |
| Sell* | 12,500 | 0.759p | Ordinary |
08:17:59 - 01-Sep-25 |
| Buy* | 67,486 | 0.875p | Ordinary |
08:01:28 - 01-Sep-25 |
| Buy* | 227 | 0.90p | SI Trade |
15:12:10 - 29-Aug-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
15:11:55 - 29-Aug-25 |
| Sell* | 130,901 | 0.815p | Ordinary |
14:12:07 - 29-Aug-25 |
| Buy* | 78,914 | 0.875p | Ordinary |
14:00:41 - 29-Aug-25 |
| Buy* | 10,000 | 0.875p | Ordinary |
12:01:52 - 29-Aug-25 |
| Sell* | 4,500 | 0.805p | Ordinary |
09:42:46 - 29-Aug-25 |
| Sell* | 300,500 | 0.816p | Ordinary |
09:41:06 - 29-Aug-25 |
| Sell* | 65,220 | 0.816p | Ordinary |
09:40:11 - 29-Aug-25 |
| Buy* | 2,888 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Sell* | 13,816 | 0.80p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 311 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 444 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 120 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 804 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 500 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 16,666 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Buy* | 5,364 | 0.90p | SI Trade |
09:15:12 - 29-Aug-25 |
| Sell* | 90,000 | 0.815p | Ordinary |
09:06:11 - 29-Aug-25 |
| Buy* | 56,533 | 0.885p | Ordinary |
08:58:20 - 29-Aug-25 |
| Buy* | 5,000 | 0.885p | Ordinary |
08:27:14 - 29-Aug-25 |
| Buy* | 50,000 | 0.885p | Ordinary |
16:27:37 - 28-Aug-25 |
| Buy* | 100,000 | 0.899p | Ordinary |
16:22:27 - 28-Aug-25 |
| Buy* | 111 | 0.90p | SI Trade |
15:32:00 - 28-Aug-25 |
| Buy* | 6,243 | 0.90p | SI Trade |
15:32:00 - 28-Aug-25 |
| Sell* | 41,184 | 0.80p | SI Trade |
15:32:00 - 28-Aug-25 |
| Unknown* | 750,000 | 0.8896p | Ordinary |
15:31:49 - 28-Aug-25 |
| Buy* | 24,180 | 0.885p | Ordinary |
14:53:43 - 28-Aug-25 |
| Buy* | 43,847 | 0.885p | Ordinary |
14:40:41 - 28-Aug-25 |
| Buy* | 32,655 | 0.885p | Ordinary |
14:08:46 - 28-Aug-25 |
| Buy* | 75,000 | 0.885p | Ordinary |
13:46:30 - 28-Aug-25 |
| Buy* | 46,779 | 0.885p | Ordinary |
13:39:55 - 28-Aug-25 |
| Buy* | 50,395 | 0.885p | Ordinary |
13:26:17 - 28-Aug-25 |
| Buy* | 161,533 | 0.89p | Ordinary |
13:24:33 - 28-Aug-25 |
| Buy* | 43,615 | 0.885p | Ordinary |
13:05:28 - 28-Aug-25 |
| Buy* | 50,000 | 0.885p | Ordinary |
12:57:20 - 28-Aug-25 |
| Buy* | 717,573 | 0.835p | Ordinary |
12:38:12 - 28-Aug-25 |
| Buy* | 18,250 | 0.80p | Ordinary |
12:15:32 - 28-Aug-25 |
| Buy* | 88,960 | 0.80p | Ordinary |
12:13:53 - 28-Aug-25 |
| Buy* | 60,000 | 0.80p | Ordinary |
09:59:40 - 28-Aug-25 |
| Unknown* | 40,794 | 0.75p | Ordinary |
08:03:11 - 28-Aug-25 |
| Buy* | 150,000 | 0.795p | Ordinary |
16:28:54 - 27-Aug-25 |
| Buy* | 5,031 | 0.795p | Ordinary |
16:00:28 - 27-Aug-25 |
| Buy* | 61,423 | 0.80p | Ordinary |
15:42:01 - 27-Aug-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
15:35:33 - 27-Aug-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
15:34:12 - 27-Aug-25 |
| Buy* | 500,000 | 0.795p | Ordinary |
15:33:16 - 27-Aug-25 |
| Unknown* | 200,000 | 0.75p | Ordinary |
15:32:49 - 27-Aug-25 |
| Sell* | 1,764 | 0.70p | SI Trade |
15:32:22 - 27-Aug-25 |
| Buy* | 50,000 | 0.7475p | Ordinary |
15:31:52 - 27-Aug-25 |
| Buy* | 50,000 | 0.7475p | Ordinary |
15:31:14 - 27-Aug-25 |
| Buy* | 50,000 | 0.7475p | Ordinary |
15:30:20 - 27-Aug-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
15:11:26 - 27-Aug-25 |
| Buy* | 19,067 | 0.75p | Ordinary |
15:10:46 - 27-Aug-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
15:00:41 - 27-Aug-25 |
| Buy* | 65,220 | 0.7475p | Ordinary |
14:34:48 - 27-Aug-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
14:33:47 - 27-Aug-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
14:32:34 - 27-Aug-25 |
| Buy* | 35,000 | 0.725p | Ordinary |
14:18:57 - 27-Aug-25 |
| Buy* | 70,000 | 0.80p | Suspected BUY Trade |
14:00:00 - 27-Aug-25 |
| Buy* | 665,866 | 0.75p | Ordinary |
13:55:23 - 27-Aug-25 |
| Sell* | 588 | 0.70p | SI Trade |
13:52:08 - 27-Aug-25 |
| Buy* | 457 | 0.75p | SI Trade |
13:52:08 - 27-Aug-25 |
| Sell* | 350,000 | 0.735p | Ordinary |
13:51:59 - 27-Aug-25 |
| Sell* | 143,341 | 0.747p | Ordinary |
10:07:14 - 27-Aug-25 |
| Sell* | 50,055 | 0.747p | Ordinary |
09:00:44 - 27-Aug-25 |
| Buy* | 9,997 | 0.80p | Ordinary |
08:31:20 - 27-Aug-25 |
| Unknown* | -9,000 | 0.80p | Ordinary Correction |
08:31:20 - 27-Aug-25 |
| Buy* | 9,000 | 0.80p | Ordinary |
08:31:20 - 27-Aug-25 |
| Buy* | 9,997 | 0.80p | Suspected BUY Trade |
08:31:15 - 27-Aug-25 |
| Sell* | 250,000 | 0.747p | Ordinary |
08:19:31 - 27-Aug-25 |
| Sell* | 133 | 0.70p | SI Trade |
08:15:08 - 27-Aug-25 |
| Sell* | 1,652 | 0.70p | SI Trade |
08:15:08 - 27-Aug-25 |
| Buy* | 131 | 0.80p | SI Trade |
08:15:08 - 27-Aug-25 |
| Buy* | 312 | 0.80p | SI Trade |
08:15:08 - 27-Aug-25 |
| Sell* | 76 | 0.70p | SI Trade |
08:15:08 - 27-Aug-25 |
| Buy* | 682 | 0.80p | SI Trade |
08:15:08 - 27-Aug-25 |
| Sell* | 2,300 | 0.70p | SI Trade |
08:15:08 - 27-Aug-25 |
| Buy* | 62,138 | 0.795p | Ordinary |
08:00:09 - 27-Aug-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
15:02:23 - 26-Aug-25 |
| Buy* | 123,631 | 0.80p | Ordinary |
15:01:29 - 26-Aug-25 |
| Sell* | 30,717 | 0.7455p | Ordinary |
14:29:27 - 26-Aug-25 |
| Buy* | 100,000 | 0.795p | Ordinary |
13:47:22 - 26-Aug-25 |
| Sell* | 60,050 | 0.741p | Ordinary |
12:24:09 - 26-Aug-25 |
| Buy* | 12,875 | 0.795p | Ordinary |
11:17:16 - 26-Aug-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
10:23:16 - 26-Aug-25 |
| Sell* | 125,000 | 0.741p | Ordinary |
09:59:37 - 26-Aug-25 |
| Buy* | 33,963 | 0.795p | Ordinary |
09:53:19 - 26-Aug-25 |
| Buy* | 62,391 | 0.795p | Ordinary |
08:33:15 - 26-Aug-25 |
| Sell* | 300,000 | 0.735p | Ordinary |
16:08:30 - 22-Aug-25 |
| Buy* | 728,056 | 0.795p | Ordinary |
14:22:11 - 22-Aug-25 |
| Buy* | 300,000 | 0.775p | Ordinary |
14:19:53 - 22-Aug-25 |
| Buy* | 11,355 | 0.775p | Ordinary |
14:15:58 - 22-Aug-25 |
| Sell* | 28,332 | 0.72p | Ordinary |
13:30:21 - 22-Aug-25 |
| Sell* | 300,000 | 0.725p | Ordinary |
13:26:31 - 22-Aug-25 |
| Sell* | 130,000 | 0.749p | Ordinary |
13:24:07 - 22-Aug-25 |
| Buy* | 126 | 0.80p | SI Trade |
13:15:57 - 22-Aug-25 |
| Buy* | 371 | 0.80p | SI Trade |
13:15:57 - 22-Aug-25 |
| Sell* | 10,827 | 0.70p | SI Trade |
13:15:57 - 22-Aug-25 |
| Buy* | 625 | 0.80p | SI Trade |
13:15:57 - 22-Aug-25 |
| Buy* | 562,570 | 0.78p | Ordinary |
13:05:17 - 22-Aug-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
12:53:22 - 22-Aug-25 |
| Sell* | 250,000 | 0.7345p | Ordinary |
12:53:00 - 22-Aug-25 |
| Sell* | 400,000 | 0.71p | Ordinary |
12:51:57 - 22-Aug-25 |
| Buy* | 130 | 0.85p | SI Trade |
12:51:50 - 22-Aug-25 |
| Buy* | 588 | 0.85p | SI Trade |
12:51:50 - 22-Aug-25 |
| Sell* | 2,274 | 0.70p | SI Trade |
12:51:50 - 22-Aug-25 |
| Sell* | 525 | 0.70p | SI Trade |
12:51:50 - 22-Aug-25 |
| Buy* | 1,442 | 0.85p | SI Trade |
12:51:50 - 22-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
12:51:50 - 22-Aug-25 |
| Sell* | 300,000 | 0.756p | Ordinary |
12:43:45 - 22-Aug-25 |
| Sell* | 47,301 | 0.756p | Ordinary |
12:21:57 - 22-Aug-25 |
| Sell* | 70,000 | 0.775p | Ordinary |
11:58:29 - 22-Aug-25 |
| Unknown* | 1,281,617 | 0.765p | Ordinary |
11:04:21 - 22-Aug-25 |
| Buy* | 20,000 | 0.85p | Ordinary |
09:31:35 - 22-Aug-25 |
| Buy* | 45,647 | 0.85p | Ordinary |
09:16:32 - 22-Aug-25 |
| Buy* | 25,000 | 0.85p | Ordinary |
09:03:10 - 22-Aug-25 |
| Buy* | 3 | 0.85p | Suspected BUY Trade |
09:00:10 - 22-Aug-25 |
| Buy* | 20,000 | 0.85p | Ordinary |
16:29:55 - 21-Aug-25 |
| Buy* | 47,301 | 0.8499p | Ordinary |
16:24:18 - 21-Aug-25 |
| Buy* | 116,543 | 0.8499p | Ordinary |
14:49:15 - 21-Aug-25 |
| Sell* | 21,411 | 0.7925p | Ordinary |
13:20:55 - 21-Aug-25 |
| Buy* | 116,254 | 0.8499p | Ordinary |
12:57:11 - 21-Aug-25 |
| Buy* | 92,953 | 0.8499p | Ordinary |
12:35:56 - 21-Aug-25 |
| Buy* | 21,411 | 0.8499p | Ordinary |
12:28:45 - 21-Aug-25 |
| Sell* | 118,273 | 0.775p | Ordinary |
12:14:02 - 21-Aug-25 |
| Buy* | 93,011 | 0.8499p | Ordinary |
12:13:57 - 21-Aug-25 |
| Buy* | 10,360 | 0.8499p | Ordinary |
12:11:42 - 21-Aug-25 |
| Buy* | 58,130 | 0.8499p | Ordinary |
11:48:42 - 21-Aug-25 |
| Sell* | 187,176 | 0.775p | Ordinary |
11:46:19 - 21-Aug-25 |
| Buy* | 1,764 | 0.85p | SI Trade |
11:30:42 - 21-Aug-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
11:30:42 - 21-Aug-25 |
| Buy* | 2,274 | 0.85p | SI Trade |
11:30:42 - 21-Aug-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
11:30:32 - 21-Aug-25 |
| Buy* | 93,180 | 0.8499p | Ordinary |
11:20:40 - 21-Aug-25 |
| Buy* | 80,010 | 0.8499p | Ordinary |
11:05:58 - 21-Aug-25 |
| Buy* | 350,000 | 0.85p | Ordinary |
11:02:23 - 21-Aug-25 |
| Buy* | 34,088 | 0.845p | Ordinary |
10:54:54 - 21-Aug-25 |
| Buy* | 120,481 | 0.83p | Ordinary |
10:50:42 - 21-Aug-25 |
| Buy* | 602 | 0.83p | Ordinary |
10:48:44 - 21-Aug-25 |
| Sell* | 1,500 | 0.75p | SI Trade |
10:48:06 - 21-Aug-25 |
| Buy* | 10,827 | 0.85p | SI Trade |
10:48:06 - 21-Aug-25 |
| Buy* | 300,000 | 0.83p | Ordinary |
10:48:00 - 21-Aug-25 |
| Buy* | 85,966 | 0.80p | Ordinary |
10:34:52 - 21-Aug-25 |
| Buy* | 364,878 | 0.82p | Ordinary |
10:13:24 - 21-Aug-25 |
| Sell* | 300,000 | 0.771p | Ordinary |
10:13:03 - 21-Aug-25 |
| Buy* | 249,156 | 0.7995p | Ordinary |
10:05:17 - 21-Aug-25 |
| Buy* | 5,000 | 0.7995p | Ordinary |
10:04:10 - 21-Aug-25 |
| Sell* | 400 | 0.75p | SI Trade |
09:46:56 - 21-Aug-25 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
09:46:47 - 21-Aug-25 |
| Buy* | 143,341 | 0.7995p | Ordinary |
09:46:07 - 21-Aug-25 |
| Buy* | 248,527 | 0.7975p | Ordinary |
09:32:38 - 21-Aug-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
09:24:07 - 21-Aug-25 |
| Buy* | 50,000 | 0.7975p | Ordinary |
09:22:59 - 21-Aug-25 |
| Buy* | 181,072 | 0.7975p | Ordinary |
09:18:23 - 21-Aug-25 |
| Sell* | 43,668 | 0.75p | Ordinary |
09:15:51 - 21-Aug-25 |
| Sell* | 143,570 | 0.7505p | Ordinary |
09:11:00 - 21-Aug-25 |
| Buy* | 18,750 | 0.80p | SI Trade |
09:10:51 - 21-Aug-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
09:10:45 - 21-Aug-25 |
| Sell* | 500,000 | 0.7825p | Ordinary |
09:10:19 - 21-Aug-25 |
| Buy* | 59,049 | 0.84p | Ordinary |
09:09:49 - 21-Aug-25 |
| Sell* | 305,554 | 0.781p | Ordinary |
09:08:14 - 21-Aug-25 |
| Buy* | 117 | 0.85p | SI Trade |
09:07:32 - 21-Aug-25 |
| Sell* | 266 | 0.75p | SI Trade |
09:07:32 - 21-Aug-25 |
| Sell* | 209 | 0.75p | SI Trade |
09:07:32 - 21-Aug-25 |
| Buy* | 100,000 | 0.845p | Ordinary |
09:07:24 - 21-Aug-25 |
| Buy* | 100,000 | 0.845p | Ordinary |
08:59:26 - 21-Aug-25 |
| Buy* | 58,823 | 0.85p | Ordinary |
08:56:53 - 21-Aug-25 |
| Sell* | 100,000 | 0.7465p | Ordinary |
08:56:42 - 21-Aug-25 |
| Sell* | 500 | 0.7638p | Ordinary |
08:56:13 - 21-Aug-25 |
| Buy* | 35,294 | 0.85p | Ordinary |
08:55:19 - 21-Aug-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
08:54:26 - 21-Aug-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
08:53:24 - 21-Aug-25 |
| Buy* | 75,000 | 0.80p | Ordinary |
08:49:17 - 21-Aug-25 |
| Buy* | 43,813 | 0.80p | Ordinary |
08:43:46 - 21-Aug-25 |
| Buy* | 62,500 | 0.80p | Ordinary |
08:30:48 - 21-Aug-25 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
08:29:57 - 21-Aug-25 |
| Buy* | 62,500 | 0.79p | Ordinary |
08:26:41 - 21-Aug-25 |
| Buy* | 187,176 | 0.795p | Ordinary |
08:26:02 - 21-Aug-25 |
| Buy* | 90,000 | 0.7475p | Ordinary |
08:23:42 - 21-Aug-25 |
| Buy* | 800,000 | 0.75p | Ordinary |
08:23:28 - 21-Aug-25 |
| Buy* | 100,000 | 0.749p | Ordinary |
08:22:58 - 21-Aug-25 |
| Buy* | 4 | 0.75p | SI Trade |
08:22:16 - 21-Aug-25 |
| Buy* | 204 | 0.75p | SI Trade |
08:22:13 - 21-Aug-25 |
| Buy* | 1,652 | 0.75p | SI Trade |
08:22:13 - 21-Aug-25 |
| Buy* | 533 | 0.75p | SI Trade |
08:22:13 - 21-Aug-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
08:22:06 - 21-Aug-25 |