| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.425p | Ordinary |
16:29:24 - 21-Nov-25 |
| Sell* | 5,622 | 0.425p | Ordinary |
15:10:47 - 21-Nov-25 |
| Sell* | 200,000 | 0.425p | Ordinary |
12:31:39 - 21-Nov-25 |
| Buy* | 39 | 0.46p | Ordinary |
12:07:04 - 21-Nov-25 |
| Sell* | 100,000 | 0.425p | Ordinary |
10:39:47 - 21-Nov-25 |
| Sell* | 2,090 | 0.40p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 156 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
10:11:29 - 21-Nov-25 |
| Sell* | 200 | 0.40p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 3,626 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 6,800 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 310 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Sell* | 820 | 0.40p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 526 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 800 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 4,788 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 6,000 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Sell* | 20,234 | 0.40p | SI Trade |
10:11:29 - 21-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 10,684 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Buy* | 10,569 | 0.50p | SI Trade |
10:11:29 - 21-Nov-25 |
| Sell* | 107,739 | 0.42p | Ordinary |
10:10:58 - 21-Nov-25 |
| Buy* | 101,374 | 0.46p | Ordinary |
09:31:00 - 21-Nov-25 |
| Sell* | 130,000 | 0.40p | Ordinary |
15:39:02 - 20-Nov-25 |
| Buy* | 130,000 | 0.50p | Ordinary |
15:38:47 - 20-Nov-25 |
| Sell* | 34,000 | 0.40p | Ordinary |
15:05:23 - 20-Nov-25 |
| Buy* | 313 | 0.4625p | Ordinary |
14:20:33 - 20-Nov-25 |
| Buy* | 25,000 | 0.4625p | Ordinary |
14:15:56 - 20-Nov-25 |
| Sell* | 100,000 | 0.43p | Ordinary |
08:51:05 - 20-Nov-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
15:51:13 - 19-Nov-25 |
| Buy* | 100,000 | 0.4675p | Ordinary |
12:19:56 - 19-Nov-25 |
| Buy* | 55,556 | 0.50p | Ordinary |
11:27:07 - 19-Nov-25 |
| Buy* | 23,340 | 0.50p | SI Trade |
11:27:07 - 19-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:27:07 - 19-Nov-25 |
| Buy* | 1,181 | 0.50p | SI Trade |
11:27:07 - 19-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
11:27:07 - 19-Nov-25 |
| Sell* | 200 | 0.40p | SI Trade |
11:27:07 - 19-Nov-25 |
| Buy* | 20,234 | 0.50p | SI Trade |
11:27:07 - 19-Nov-25 |
| Buy* | 90,000 | 0.50p | Ordinary |
11:27:05 - 19-Nov-25 |
| Buy* | 90,000 | 0.50p | Ordinary |
11:20:16 - 19-Nov-25 |
| Buy* | 350 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 8,738 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Sell* | 7,500 | 0.40p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Sell* | 143 | 0.40p | SI Trade |
10:43:18 - 19-Nov-25 |
| Sell* | 200 | 0.40p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 6,373 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 6,040 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 55,556 | 0.50p | Ordinary |
10:43:18 - 19-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 600 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 1,298 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 1,800 | 0.50p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 135,000 | 0.4675p | Ordinary |
09:16:21 - 19-Nov-25 |
| Buy* | 25,000 | 0.47p | Suspected BUY Trade |
16:35:25 - 18-Nov-25 |
| Buy* | 9,625 | 0.4675p | Ordinary |
13:18:22 - 18-Nov-25 |
| Buy* | 1,261 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 376 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 296 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 4,240 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 2,894 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 212 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 55,556 | 0.50p | Ordinary |
11:58:34 - 18-Nov-25 |
| Buy* | 741 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 800 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 2,800 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 1,184 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 972 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 12,347 | 0.50p | SI Trade |
11:58:34 - 18-Nov-25 |
| Sell* | 200 | 0.40p | SI Trade |
11:58:34 - 18-Nov-25 |
| Sell* | 568 | 0.40p | SI Trade |
11:58:34 - 18-Nov-25 |
| Buy* | 74,683 | 0.47p | Ordinary |
09:14:40 - 18-Nov-25 |
| Buy* | 500 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 8,000 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 2,144 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 500 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 3,400 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 55,556 | 0.50p | Ordinary |
08:28:10 - 18-Nov-25 |
| Buy* | 8,452 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 530 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 6,000 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 812 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 2,090 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 4,402 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 568 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 726 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 476 | 0.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 21,052 | 0.475p | Ordinary |
13:28:33 - 17-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 1,816 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Sell* | 1,816 | 0.40p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 222 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Sell* | 222 | 0.40p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 398 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Sell* | 398 | 0.40p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 180 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
11:23:09 - 17-Nov-25 |
| Sell* | 180 | 0.40p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 1,524 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 680 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 1,520 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Sell* | 500 | 0.40p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 400 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 262 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 2,600 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 340 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 500 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 2,400 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 2,500 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 197 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 260 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 680 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
11:23:09 - 17-Nov-25 |
| Sell* | 500,000 | 0.4285p | Ordinary |
11:22:46 - 17-Nov-25 |
| Sell* | 100,307 | 0.435p | Ordinary |
14:13:15 - 14-Nov-25 |
| Sell* | 52,859 | 0.435p | Ordinary |
13:16:11 - 14-Nov-25 |
| Sell* | 4,000 | 0.40p | Ordinary |
10:49:35 - 14-Nov-25 |
| Sell* | 82,000 | 0.435p | Ordinary |
09:31:04 - 14-Nov-25 |
| Sell* | 50,000 | 0.435p | Ordinary |
09:28:43 - 14-Nov-25 |
| Buy* | 10,806 | 0.495p | Ordinary |
09:03:53 - 14-Nov-25 |
| Sell* | 12,058 | 0.435p | Ordinary |
16:06:12 - 13-Nov-25 |
| Buy* | 400,000 | 0.51p | Ordinary |
08:28:43 - 12-Nov-25 |
| Sell* | 100,000 | 0.44p | Uncrossing Trade |
16:35:22 - 11-Nov-25 |
| Buy* | 194,216 | 0.51p | Ordinary |
15:57:54 - 11-Nov-25 |
| Buy* | 999,201 | 0.50p | Ordinary |
15:14:28 - 11-Nov-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
13:30:33 - 11-Nov-25 |
| Sell* | 2,488 | 0.435p | Ordinary |
13:11:26 - 11-Nov-25 |
| Buy* | 108,200 | 0.50p | Ordinary |
14:51:34 - 10-Nov-25 |
| Sell* | 100,000 | 0.43p | Ordinary |
10:15:40 - 10-Nov-25 |
| Buy* | 7,277 | 0.519p | Ordinary |
09:31:32 - 10-Nov-25 |
| Buy* | 500 | 0.55p | Ordinary |
15:56:40 - 07-Nov-25 |
| Buy* | 110,000 | 0.519p | Ordinary |
15:14:48 - 07-Nov-25 |
| Buy* | 800,000 | 0.487p | Ordinary |
13:19:05 - 07-Nov-25 |
| Buy* | 100,307 | 0.489p | Ordinary |
12:33:47 - 07-Nov-25 |
| Sell* | 2,303 | 0.4285p | Ordinary |
10:08:14 - 07-Nov-25 |
| Buy* | 819 | 0.489p | Ordinary |
10:07:49 - 07-Nov-25 |
| Buy* | 855 | 0.4925p | Ordinary |
09:16:48 - 07-Nov-25 |
| Sell* | 983 | 0.4285p | Ordinary |
09:15:57 - 07-Nov-25 |
| Sell* | 1,876 | 0.4285p | Ordinary |
09:05:10 - 07-Nov-25 |
| Buy* | 50 | 0.495p | Ordinary |
13:51:22 - 06-Nov-25 |
| Buy* | 200,102 | 0.495p | Ordinary |
13:16:06 - 06-Nov-25 |
| Sell* | 18,000 | 0.4285p | Ordinary |
10:46:04 - 06-Nov-25 |
| Buy* | 40,000 | 0.50p | Ordinary |
09:51:05 - 06-Nov-25 |
| Buy* | 98,500 | 0.50p | Ordinary |
08:00:19 - 06-Nov-25 |
| Sell* | 105,000 | 0.4466p | Ordinary |
16:25:54 - 05-Nov-25 |
| Buy* | 197,229 | 0.505p | Ordinary |
12:56:42 - 05-Nov-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
11:35:31 - 05-Nov-25 |
| Sell* | 300,000 | 0.484p | Uncrossing Trade |
11:00:29 - 05-Nov-25 |
| Sell* | 150,000 | 0.455p | Ordinary |
10:30:25 - 05-Nov-25 |
| Unknown* | 1,500,000 | 0.4625p | Ordinary |
10:28:07 - 05-Nov-25 |