| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.328p | Ordinary |
16:12:40 - 20-Jun-25 |
| Sell* | 170,000 | 1.325p | Ordinary |
14:49:26 - 20-Jun-25 |
| Sell* | 22,642 | 1.325p | Ordinary |
14:39:01 - 20-Jun-25 |
| Buy* | 23,831 | 1.368p | Ordinary |
13:18:18 - 20-Jun-25 |
| Sell* | 20,000 | 1.325p | Ordinary |
12:36:17 - 20-Jun-25 |
| Buy* | 75,365 | 1.38p | Ordinary |
12:05:33 - 20-Jun-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
11:18:59 - 20-Jun-25 |
| Buy* | 121,705 | 1.385p | Ordinary |
11:06:20 - 20-Jun-25 |
| Unknown* | 500,000 | 1.32p | Ordinary |
11:05:32 - 20-Jun-25 |
| Buy* | 20,000 | 1.45p | Ordinary |
10:42:54 - 20-Jun-25 |
| Sell* | 400,000 | 1.382p | Ordinary |
10:11:49 - 20-Jun-25 |
| Buy* | 170 | 1.4675p | Ordinary |
09:46:55 - 20-Jun-25 |
| Buy* | 506 | 1.4675p | Ordinary |
09:43:13 - 20-Jun-25 |
| Sell* | 384 | 1.35p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 122,448 | 1.47p | Ordinary |
15:13:38 - 19-Jun-25 |
| Buy* | 15,000 | 1.47p | Ordinary |
14:17:36 - 19-Jun-25 |
| Buy* | 9,829 | 1.475p | Ordinary |
14:09:07 - 18-Jun-25 |
| Buy* | 7 | 1.475p | Ordinary |
13:42:40 - 18-Jun-25 |
| Buy* | 350,000 | 1.45p | Ordinary |
13:07:18 - 18-Jun-25 |
| Buy* | 550 | 1.45p | Ordinary |
12:36:22 - 18-Jun-25 |
| Sell* | 7,142 | 1.366p | Ordinary |
12:19:21 - 18-Jun-25 |
| Sell* | 4,021 | 1.366p | Ordinary |
12:12:34 - 18-Jun-25 |
| Unknown* | 500,000 | 1.373p | Ordinary |
12:09:06 - 18-Jun-25 |
| Buy* | 100,000 | 1.43p | Ordinary |
11:46:04 - 18-Jun-25 |
| Unknown* | 500,000 | 1.43p | Ordinary |
11:03:16 - 18-Jun-25 |
| Unknown* | 500,000 | 1.43p | Ordinary |
10:59:10 - 18-Jun-25 |
| Buy* | 69,930 | 1.43p | Ordinary |
10:44:05 - 18-Jun-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
09:53:41 - 18-Jun-25 |
| Buy* | 13,333 | 1.50p | SI Trade |
08:58:12 - 18-Jun-25 |
| Sell* | 5,000 | 1.37p | Ordinary |
16:04:14 - 17-Jun-25 |
| Buy* | 814 | 1.50p | SI Trade |
15:35:36 - 17-Jun-25 |
| Buy* | 96 | 1.50p | SI Trade |
15:35:36 - 17-Jun-25 |
| Sell* | 50,000 | 1.4001p | Ordinary |
15:35:29 - 17-Jun-25 |
| Sell* | 50,000 | 1.4001p | Ordinary |
15:32:10 - 17-Jun-25 |
| Buy* | 15,932 | 1.45p | Ordinary |
15:06:39 - 17-Jun-25 |
| Sell* | 125,000 | 1.437p | Ordinary |
14:42:39 - 17-Jun-25 |
| Buy* | 1,724 | 1.45p | Ordinary |
14:35:48 - 17-Jun-25 |
| Sell* | 132,706 | 1.403p | Ordinary |
14:29:02 - 17-Jun-25 |
| Sell* | 150,000 | 1.44p | Ordinary |
14:24:32 - 17-Jun-25 |
| Sell* | 6,597 | 1.44p | Ordinary |
13:29:20 - 17-Jun-25 |
| Sell* | 1,266 | 1.4001p | Ordinary |
08:32:11 - 17-Jun-25 |
| Sell* | 5,000 | 1.4001p | Ordinary |
08:21:08 - 17-Jun-25 |
| Buy* | 1,493 | 1.50p | SI Trade |
08:18:27 - 17-Jun-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:18:27 - 17-Jun-25 |
| Buy* | 753 | 1.45p | Ordinary |
16:21:24 - 16-Jun-25 |
| Sell* | 17,731 | 1.41p | Ordinary |
14:24:13 - 16-Jun-25 |
| Sell* | 47,524 | 1.401p | Ordinary |
13:22:18 - 16-Jun-25 |
| Sell* | 316 | 1.40p | SI Trade |
12:40:58 - 16-Jun-25 |
| Sell* | 1,469 | 1.40p | SI Trade |
12:40:58 - 16-Jun-25 |
| Sell* | 400,000 | 1.38p | Ordinary |
12:40:50 - 16-Jun-25 |
| Sell* | 165,503 | 1.405p | Ordinary |
11:25:13 - 16-Jun-25 |
| Buy* | 511 | 1.465p | Ordinary |
10:47:08 - 16-Jun-25 |
| Sell* | 66,225 | 1.41p | Ordinary |
10:16:41 - 16-Jun-25 |
| Sell* | 200,000 | 1.405p | Ordinary |
09:56:40 - 16-Jun-25 |
| Buy* | 3,626 | 1.475p | Ordinary |
09:00:30 - 16-Jun-25 |
| Sell* | 68,000 | 1.41p | Ordinary |
08:49:33 - 16-Jun-25 |
| Sell* | 50,000 | 1.41p | Ordinary |
08:46:10 - 16-Jun-25 |
| Buy* | 300,000 | 1.48p | Ordinary |
08:25:30 - 16-Jun-25 |
| Sell* | 80,000 | 1.41p | Ordinary |
08:07:16 - 16-Jun-25 |
| Sell* | 263,946 | 1.41p | Ordinary |
08:06:27 - 16-Jun-25 |
| Sell* | 50,000 | 1.41p | Ordinary |
14:20:08 - 13-Jun-25 |
| Buy* | 250,000 | 1.453p | Ordinary |
13:40:22 - 13-Jun-25 |
| Sell* | 120,682 | 1.445p | Ordinary |
13:16:55 - 13-Jun-25 |
| Sell* | 355,032 | 1.41p | Ordinary |
13:15:53 - 13-Jun-25 |
| Sell* | 346,673 | 1.444p | Ordinary |
13:15:30 - 13-Jun-25 |
| Buy* | 50,000 | 1.48p | Ordinary |
13:09:58 - 13-Jun-25 |
| Buy* | 110,640 | 1.485p | Ordinary |
13:03:17 - 13-Jun-25 |
| Buy* | 352,000 | 1.49p | Ordinary |
12:59:25 - 13-Jun-25 |
| Sell* | 100,000 | 1.445p | Ordinary |
12:50:19 - 13-Jun-25 |
| Sell* | 817 | 1.444p | Ordinary |
11:36:16 - 13-Jun-25 |
| Buy* | 66,225 | 1.49p | Ordinary |
10:53:48 - 13-Jun-25 |
| Buy* | 30,000 | 1.49p | Ordinary |
10:35:32 - 13-Jun-25 |
| Buy* | 74 | 1.50p | SI Trade |
09:53:01 - 13-Jun-25 |
| Unknown* | 500,000 | 1.4525p | Ordinary |
09:36:25 - 13-Jun-25 |
| Buy* | 13,791 | 1.59p | Ordinary |
09:23:36 - 13-Jun-25 |
| Buy* | 5,975 | 1.59p | Ordinary |
09:13:20 - 13-Jun-25 |
| Sell* | 75,000 | 1.466p | Ordinary |
08:57:31 - 13-Jun-25 |
| Buy* | 75,569 | 1.58p | Ordinary |
08:23:55 - 13-Jun-25 |
| Buy* | 62,000 | 1.58p | Ordinary |
08:07:18 - 13-Jun-25 |
| Sell* | 115,185 | 1.466p | Ordinary |
16:17:27 - 12-Jun-25 |
| Sell* | 83 | 1.40p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 12,500 | 1.60p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 200,000 | 1.466p | Ordinary |
13:53:42 - 12-Jun-25 |
| Sell* | 1,000 | 1.466p | Ordinary |
13:43:00 - 12-Jun-25 |
| Sell* | 80,000 | 1.466p | Ordinary |
13:23:44 - 12-Jun-25 |
| Sell* | 100,000 | 1.473p | Ordinary |
13:22:49 - 12-Jun-25 |
| Sell* | 40,000 | 1.473p | Ordinary |
13:07:19 - 12-Jun-25 |
| Sell* | 10,000 | 1.473p | Ordinary |
10:22:26 - 12-Jun-25 |
| Sell* | 34,349 | 1.473p | Ordinary |
09:56:31 - 12-Jun-25 |
| Buy* | 64,159 | 1.54p | Ordinary |
08:04:12 - 12-Jun-25 |
| Buy* | 227,688 | 1.538p | Ordinary |
08:03:06 - 12-Jun-25 |
| Sell* | 60,000 | 1.466p | Ordinary |
08:00:55 - 12-Jun-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
16:17:27 - 11-Jun-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:17:18 - 11-Jun-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
16:17:10 - 11-Jun-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:14:21 - 11-Jun-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
15:58:49 - 11-Jun-25 |
| Sell* | 90 | 1.50p | SI Trade |
15:56:54 - 11-Jun-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
15:56:40 - 11-Jun-25 |
| Sell* | 61,925 | 1.505p | Ordinary |
15:45:53 - 11-Jun-25 |
| Sell* | 500,000 | 1.50p | Ordinary |
15:38:40 - 11-Jun-25 |
| Sell* | 159 | 1.51p | Ordinary |
15:04:58 - 11-Jun-25 |
| Sell* | 9,534 | 1.51p | Ordinary |
14:30:41 - 11-Jun-25 |
| Sell* | 60,582 | 1.515p | Ordinary |
13:14:08 - 11-Jun-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
13:12:04 - 11-Jun-25 |
| Sell* | 500,000 | 1.532p | Ordinary |
13:11:38 - 11-Jun-25 |
| Sell* | 131,000 | 1.548p | Ordinary |
12:58:10 - 11-Jun-25 |
| Buy* | 137,500 | 1.577p | Ordinary |
12:14:10 - 11-Jun-25 |
| Sell* | 100,000 | 1.572p | Ordinary |
11:40:59 - 11-Jun-25 |
| Buy* | 25,345 | 1.634p | Ordinary |
11:35:49 - 11-Jun-25 |
| Sell* | 28,554 | 1.572p | Ordinary |
10:54:47 - 11-Jun-25 |
| Sell* | 27,835 | 1.57p | Ordinary |
10:16:24 - 11-Jun-25 |
| Sell* | 50,000 | 1.61p | Ordinary |
10:02:40 - 11-Jun-25 |
| Sell* | 5,000 | 1.61p | Ordinary |
09:49:45 - 11-Jun-25 |
| Buy* | 81,000 | 1.672p | Ordinary |
09:49:17 - 11-Jun-25 |
| Sell* | 221,889 | 1.62p | Ordinary |
09:37:42 - 11-Jun-25 |
| Unknown* | 550,000 | 1.6059p | Ordinary |
09:37:28 - 11-Jun-25 |
| Sell* | 550,000 | 1.632p | Ordinary |
09:37:02 - 11-Jun-25 |
| Sell* | 100,000 | 1.64p | Ordinary |
09:24:40 - 11-Jun-25 |
| Sell* | 100,000 | 1.652p | Ordinary |
09:18:50 - 11-Jun-25 |
| Sell* | 275,000 | 1.66015p | Ordinary |
09:07:30 - 11-Jun-25 |
| Sell* | 100,000 | 1.66p | Ordinary |
09:03:10 - 11-Jun-25 |
| Sell* | 100,000 | 1.66p | Ordinary |
09:00:52 - 11-Jun-25 |
| Sell* | 160,000 | 1.685p | Ordinary |
08:58:28 - 11-Jun-25 |
| Sell* | 250,000 | 1.68p | Ordinary |
08:14:07 - 11-Jun-25 |
| Buy* | 85,000 | 1.77p | Ordinary |
08:11:20 - 11-Jun-25 |
| Buy* | 100,000 | 1.77p | Ordinary |
08:10:50 - 11-Jun-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:07:32 - 11-Jun-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
08:06:37 - 11-Jun-25 |
| Buy* | 117 | 1.70p | SI Trade |
08:00:53 - 11-Jun-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
16:02:27 - 10-Jun-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
15:59:24 - 10-Jun-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
15:58:53 - 10-Jun-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
15:57:29 - 10-Jun-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
15:56:32 - 10-Jun-25 |
| Buy* | 25,000 | 1.70p | Ordinary |
15:55:34 - 10-Jun-25 |
| Buy* | 25,000 | 1.70p | Ordinary |
15:54:57 - 10-Jun-25 |
| Sell* | 22,857 | 1.60p | SI Trade |
15:30:53 - 10-Jun-25 |
| Buy* | 100,000 | 1.6999p | Ordinary |
15:30:36 - 10-Jun-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
15:28:54 - 10-Jun-25 |
| Sell* | 2,964 | 1.622p | Ordinary |
15:11:56 - 10-Jun-25 |
| Buy* | 29,414 | 1.6999p | Ordinary |
15:05:28 - 10-Jun-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:49:52 - 10-Jun-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:49:15 - 10-Jun-25 |
| Buy* | 120,000 | 1.69p | Ordinary |
14:46:56 - 10-Jun-25 |
| Buy* | 32,511 | 1.69p | Ordinary |
14:31:41 - 10-Jun-25 |
| Buy* | 1,299 | 1.70p | SI Trade |
14:29:25 - 10-Jun-25 |
| Buy* | 62,500 | 1.65p | Ordinary |
14:29:15 - 10-Jun-25 |
| Buy* | 29,580 | 1.6499p | Ordinary |
14:01:44 - 10-Jun-25 |
| Buy* | 121,796 | 1.635p | Ordinary |
13:55:59 - 10-Jun-25 |
| Buy* | 250,000 | 1.64p | Ordinary |
13:49:48 - 10-Jun-25 |
| Buy* | 120,682 | 1.6498p | Ordinary |
12:37:35 - 10-Jun-25 |
| Buy* | 484 | 1.6498p | Ordinary |
12:10:00 - 10-Jun-25 |
| Buy* | 28 | 1.576p | Ordinary |
12:07:03 - 10-Jun-25 |
| Buy* | 9,388 | 1.576p | Ordinary |
11:59:13 - 10-Jun-25 |
| Buy* | 132,706 | 1.67p | Ordinary |
10:36:41 - 10-Jun-25 |
| Buy* | 170,098 | 1.655p | Ordinary |
10:22:17 - 10-Jun-25 |
| Buy* | 27,835 | 1.64p | Ordinary |
10:20:48 - 10-Jun-25 |
| Buy* | 91,220 | 1.64p | Ordinary |
10:19:28 - 10-Jun-25 |
| Buy* | 100,000 | 1.635p | Ordinary |
10:13:24 - 10-Jun-25 |
| Buy* | 100,000 | 1.553p | Ordinary |
10:10:44 - 10-Jun-25 |
| Buy* | 50,000 | 1.59p | Ordinary |
09:44:46 - 10-Jun-25 |
| Sell* | 2,800 | 1.40p | SI Trade |
09:39:35 - 10-Jun-25 |
| Buy* | 50,000 | 1.59p | Ordinary |
09:34:11 - 10-Jun-25 |
| Buy* | 100,000 | 1.58p | Ordinary |
09:19:04 - 10-Jun-25 |
| Buy* | 40,000 | 1.525p | Ordinary |
09:08:56 - 10-Jun-25 |
| Buy* | 100,000 | 1.58p | Ordinary |
09:03:10 - 10-Jun-25 |
| Buy* | 316 | 1.60p | SI Trade |
08:02:12 - 10-Jun-25 |
| Sell* | 6,186 | 1.40p | SI Trade |
08:02:12 - 10-Jun-25 |
| Sell* | 7,200 | 1.40p | SI Trade |
08:02:12 - 10-Jun-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
08:02:12 - 10-Jun-25 |
| Buy* | 14,801 | 1.525p | Ordinary |
15:59:23 - 09-Jun-25 |
| Buy* | 4,278 | 1.525p | Ordinary |
14:33:54 - 09-Jun-25 |
| Buy* | 18,328 | 1.585p | Ordinary |
14:29:39 - 09-Jun-25 |
| Buy* | 800 | 1.585p | Ordinary |
14:11:47 - 09-Jun-25 |
| Buy* | 28 | 1.585p | Ordinary |
14:10:56 - 09-Jun-25 |
| Buy* | 127,114 | 1.57p | Ordinary |
12:54:29 - 09-Jun-25 |
| Sell* | 825 | 1.41p | Ordinary |
12:51:05 - 09-Jun-25 |
| Buy* | 18,629 | 1.585p | Ordinary |
12:45:49 - 09-Jun-25 |
| Sell* | 1,500 | 1.41p | Ordinary |
12:39:56 - 09-Jun-25 |
| Buy* | 43,522 | 1.525p | Ordinary |
12:10:50 - 09-Jun-25 |
| Buy* | 250,000 | 1.522p | Ordinary |
10:21:35 - 09-Jun-25 |
| Buy* | 100,000 | 1.58p | Ordinary |
10:17:12 - 09-Jun-25 |
| Buy* | 55,167 | 1.5125p | Ordinary |
10:11:25 - 09-Jun-25 |
| Buy* | 258,000 | 1.585p | Ordinary |
09:59:03 - 09-Jun-25 |
| Buy* | 192,172 | 1.558p | Ordinary |
09:57:24 - 09-Jun-25 |
| Buy* | 3,500 | 1.558p | Ordinary |
09:36:12 - 09-Jun-25 |
| Buy* | 11,945 | 1.558p | Ordinary |
09:08:07 - 09-Jun-25 |
| Buy* | 87,597 | 1.505p | Ordinary |
08:49:59 - 09-Jun-25 |
| Buy* | 7,000 | 1.568p | Ordinary |
08:47:50 - 09-Jun-25 |
| Buy* | 489 | 1.55p | Ordinary |
08:46:59 - 09-Jun-25 |
| Buy* | 127,009 | 1.57p | Ordinary |
08:42:20 - 09-Jun-25 |
| Buy* | 159 | 1.57p | Ordinary |
08:39:13 - 09-Jun-25 |
| Unknown* | 200,000 | 1.50p | Ordinary |
08:37:37 - 09-Jun-25 |
| Sell* | 186,959 | 1.51p | Ordinary |
08:36:43 - 09-Jun-25 |
| Sell* | 69,500 | 1.51p | Ordinary |
08:29:04 - 09-Jun-25 |
| Buy* | 94,088 | 1.59p | Ordinary |
08:19:45 - 09-Jun-25 |
| Sell* | 12,393 | 1.51p | Ordinary |
08:12:55 - 09-Jun-25 |
| Unknown* | 22,673 | 1.50p | SI Trade |
08:12:07 - 09-Jun-25 |
| Unknown* | 24 | 1.50p | SI Trade |
08:12:07 - 09-Jun-25 |