| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 0.484p | Ordinary |
16:22:31 - 30-Oct-25 |
| Buy* | 20,618 | 0.485p | Ordinary |
16:14:04 - 30-Oct-25 |
| Buy* | 20,000 | 0.485p | Ordinary |
15:39:06 - 30-Oct-25 |
| Buy* | 130,000 | 0.4875p | Ordinary |
15:28:41 - 30-Oct-25 |
| Buy* | 196,540 | 0.49p | Ordinary |
14:54:46 - 30-Oct-25 |
| Sell* | 307,397 | 0.44p | Ordinary |
14:38:49 - 30-Oct-25 |
| Buy* | 20,000 | 0.495p | Ordinary |
11:49:17 - 30-Oct-25 |
| Buy* | 1,123,711 | 0.485p | Ordinary |
11:29:46 - 30-Oct-25 |
| Sell* | 30,000 | 0.4377p | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 2,020 | 0.495p | Ordinary |
08:34:06 - 30-Oct-25 |
| Sell* | 8,459 | 0.4375p | Ordinary |
12:12:41 - 29-Oct-25 |
| Buy* | 101 | 0.495p | Ordinary |
08:30:30 - 29-Oct-25 |
| Buy* | 4,040 | 0.495p | Ordinary |
14:34:24 - 28-Oct-25 |
| Buy* | 90,000 | 0.494p | Ordinary |
12:50:46 - 28-Oct-25 |
| Buy* | 200,000 | 0.49p | Ordinary |
11:54:32 - 28-Oct-25 |
| Buy* | 800 | 0.495p | Ordinary |
08:22:23 - 28-Oct-25 |
| Sell* | 20 | 0.40p | Ordinary |
08:02:14 - 28-Oct-25 |
| Buy* | 64,000 | 0.495p | Ordinary |
08:01:44 - 28-Oct-25 |
| Unknown* | 36,365 | 0.50p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Buy* | 20,408 | 0.49p | Ordinary |
15:50:12 - 27-Oct-25 |
| Buy* | 100,000 | 0.49p | Ordinary |
15:01:58 - 27-Oct-25 |
| Buy* | 204,081 | 0.49p | Ordinary |
14:13:10 - 27-Oct-25 |
| Buy* | 5,102 | 0.49p | Ordinary |
14:07:07 - 27-Oct-25 |
| Buy* | 100,000 | 0.49p | Ordinary |
12:40:40 - 27-Oct-25 |
| Buy* | 104,070 | 0.467p | Ordinary |
11:48:34 - 27-Oct-25 |
| Sell* | 535 | 0.40p | SI Trade |
11:46:25 - 27-Oct-25 |
| Sell* | 727 | 0.40p | SI Trade |
11:46:25 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
11:46:16 - 27-Oct-25 |
| Sell* | 70,476 | 0.421p | Ordinary |
09:06:09 - 27-Oct-25 |
| Buy* | 50,000 | 0.45p | Ordinary |
08:27:14 - 27-Oct-25 |
| Buy* | 100,000 | 0.4495p | Ordinary |
08:20:51 - 27-Oct-25 |
| Buy* | 200,000 | 0.45p | Ordinary |
08:19:10 - 27-Oct-25 |
| Buy* | 55,450 | 0.4495p | Ordinary |
08:19:03 - 27-Oct-25 |
| Buy* | 44,444 | 0.4495p | Ordinary |
08:17:28 - 27-Oct-25 |
| Buy* | 100,000 | 0.4375p | Ordinary |
08:16:24 - 27-Oct-25 |
| Buy* | 220,000 | 0.4375p | Ordinary |
08:13:40 - 27-Oct-25 |
| Buy* | 100 | 0.45p | Ordinary |
08:02:49 - 27-Oct-25 |
| Buy* | 44,444 | 0.4375p | Ordinary |
08:02:26 - 27-Oct-25 |
| Sell* | 34,593 | 0.4138p | Ordinary |
16:05:52 - 24-Oct-25 |
| Buy* | 200,000 | 0.4375p | Ordinary |
16:01:30 - 24-Oct-25 |
| Unknown* | 1,599,087 | 0.4375p | Ordinary |
15:48:50 - 24-Oct-25 |
| Buy* | 912,597 | 0.437p | Ordinary |
15:30:08 - 24-Oct-25 |
| Buy* | 454,931 | 0.437p | Ordinary |
15:13:49 - 24-Oct-25 |
| Buy* | 44,444 | 0.437p | Ordinary |
13:35:04 - 24-Oct-25 |
| Sell* | 30,717 | 0.4138p | Ordinary |
12:19:12 - 24-Oct-25 |
| Sell* | 65,027 | 0.4138p | Ordinary |
12:14:28 - 24-Oct-25 |
| Buy* | 11,000 | 0.4375p | Ordinary |
11:13:28 - 24-Oct-25 |
| Buy* | 500,000 | 0.4375p | Ordinary |
09:36:22 - 24-Oct-25 |
| Unknown* | 2,154,184 | 0.401p | Ordinary |
08:56:22 - 24-Oct-25 |
| Sell* | 4,000 | 0.40p | SI Trade |
08:55:17 - 24-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:55:17 - 24-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:55:17 - 24-Oct-25 |
| Buy* | 800 | 0.50p | SI Trade |
08:55:17 - 24-Oct-25 |
| Sell* | 808,080 | 0.42p | Ordinary |
08:22:23 - 24-Oct-25 |
| Sell* | 300,000 | 0.42p | Ordinary |
16:24:18 - 23-Oct-25 |
| Sell* | 12,629 | 0.42p | Ordinary |
11:28:01 - 23-Oct-25 |
| Buy* | 34,483 | 0.464p | Ordinary |
10:18:26 - 23-Oct-25 |
| Buy* | 90,000 | 0.464p | Ordinary |
10:05:44 - 23-Oct-25 |
| Sell* | 500 | 0.40p | SI Trade |
09:33:40 - 23-Oct-25 |
| Buy* | 100,000 | 0.467p | Ordinary |
08:09:29 - 23-Oct-25 |
| Buy* | 500 | 0.47p | Ordinary |
11:39:23 - 22-Oct-25 |
| Buy* | 10,000 | 0.464p | Ordinary |
11:25:23 - 22-Oct-25 |
| Sell* | 14,067 | 0.40p | SI Trade |
09:34:43 - 22-Oct-25 |
| Buy* | 546,230 | 0.465p | Ordinary |
09:34:40 - 22-Oct-25 |
| Sell* | 50,000 | 0.42p | Ordinary |
09:23:32 - 22-Oct-25 |
| Buy* | 64,304 | 0.465p | Ordinary |
09:08:33 - 22-Oct-25 |
| Buy* | 230,000 | 0.467p | Ordinary |
08:38:20 - 22-Oct-25 |
| Buy* | 100,000 | 0.4675p | Ordinary |
16:29:24 - 21-Oct-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:28:25 - 21-Oct-25 |
| Buy* | 2,659 | 0.47p | Ordinary |
14:47:28 - 21-Oct-25 |
| Sell* | 27,982 | 0.42p | Ordinary |
14:33:16 - 21-Oct-25 |
| Buy* | 104,958 | 0.474p | Ordinary |
13:15:10 - 21-Oct-25 |
| Sell* | 251,512 | 0.415p | Ordinary |
12:40:25 - 21-Oct-25 |
| Buy* | 228 | 0.50p | SI Trade |
11:39:03 - 21-Oct-25 |
| Sell* | 545 | 0.40p | SI Trade |
11:39:03 - 21-Oct-25 |
| Buy* | 240 | 0.50p | SI Trade |
11:39:03 - 21-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:39:03 - 21-Oct-25 |
| Buy* | 163,529 | 0.475p | Ordinary |
09:21:17 - 21-Oct-25 |
| Buy* | 210,885 | 0.475p | Ordinary |
09:16:02 - 21-Oct-25 |
| Buy* | 23,000 | 0.49p | Ordinary |
09:06:04 - 21-Oct-25 |
| Sell* | 20,000 | 0.4475p | Ordinary |
08:27:43 - 21-Oct-25 |
| Buy* | 500,000 | 0.478p | Ordinary |
08:06:06 - 21-Oct-25 |
| Sell* | 2,625 | 0.40p | SI Trade |
08:04:20 - 21-Oct-25 |
| Sell* | 6,848 | 0.45p | SI Trade |
08:04:20 - 21-Oct-25 |
| Sell* | 320 | 0.40p | SI Trade |
08:04:20 - 21-Oct-25 |
| Sell* | 12,962 | 0.40p | SI Trade |
08:04:20 - 21-Oct-25 |
| Buy* | 1,000,000 | 0.4475p | Ordinary |
08:04:18 - 21-Oct-25 |
| Buy* | 681 | 0.4475p | Ordinary |
08:02:33 - 21-Oct-25 |
| Unknown* | 200,000 | 0.425p | OTC Trade |
17:07:45 - 20-Oct-25 |
| Buy* | 200,000 | 0.4375p | Ordinary |
16:22:53 - 20-Oct-25 |
| Buy* | 20,343 | 0.4375p | Ordinary |
08:39:46 - 20-Oct-25 |
| Sell* | 650 | 0.4213p | Ordinary |
12:19:45 - 17-Oct-25 |
| Buy* | 25,056 | 0.439p | Ordinary |
10:37:08 - 17-Oct-25 |
| Buy* | 250,000 | 0.439p | Ordinary |
09:21:17 - 17-Oct-25 |
| Sell* | 600,000 | 0.4075p | Ordinary |
08:35:26 - 17-Oct-25 |
| Buy* | 100,000 | 0.439p | Ordinary |
08:35:01 - 17-Oct-25 |
| Sell* | 122,000 | 0.4075p | Ordinary |
08:25:08 - 17-Oct-25 |
| Buy* | 26,126 | 0.45p | SI Trade |
08:00:54 - 17-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:00:54 - 17-Oct-25 |
| Sell* | 36,538 | 0.40p | SI Trade |
08:00:54 - 17-Oct-25 |
| Buy* | 244 | 0.45p | SI Trade |
08:00:54 - 17-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
08:00:54 - 17-Oct-25 |
| Sell* | 130,508 | 0.4075p | Ordinary |
08:00:49 - 17-Oct-25 |
| Buy* | 46,500 | 0.44p | Suspected BUY Trade |
16:35:23 - 16-Oct-25 |
| Sell* | 102,903 | 0.4075p | Ordinary |
14:55:16 - 16-Oct-25 |
| Sell* | 4,417 | 0.4213p | Ordinary |
14:24:47 - 16-Oct-25 |
| Sell* | 6,382 | 0.4213p | Ordinary |
14:23:16 - 16-Oct-25 |
| Buy* | 50,938 | 0.44p | Ordinary |
14:05:32 - 16-Oct-25 |
| Buy* | 120,000 | 0.44p | Ordinary |
13:08:48 - 16-Oct-25 |
| Buy* | 50,000 | 0.44p | Ordinary |
13:07:35 - 16-Oct-25 |
| Buy* | 718,184 | 0.44p | Ordinary |
13:04:32 - 16-Oct-25 |
| Buy* | 45,455 | 0.44p | Ordinary |
13:01:24 - 16-Oct-25 |
| Sell* | 5,001 | 0.40p | Ordinary |
13:00:17 - 16-Oct-25 |
| Buy* | 50,233 | 0.44p | Ordinary |
12:58:49 - 16-Oct-25 |
| Buy* | 101,367 | 0.44p | Ordinary |
12:55:15 - 16-Oct-25 |
| Buy* | 57,954 | 0.44p | Ordinary |
12:47:17 - 16-Oct-25 |
| Buy* | 168,551 | 0.442p | Ordinary |
12:46:30 - 16-Oct-25 |
| Buy* | 226,244 | 0.442p | Ordinary |
12:44:17 - 16-Oct-25 |
| Sell* | 10,000 | 0.4213p | Ordinary |
12:09:53 - 16-Oct-25 |
| Buy* | 50,566 | 0.442p | Ordinary |
11:37:59 - 16-Oct-25 |
| Buy* | 66,666 | 0.4425p | Ordinary |
10:49:23 - 16-Oct-25 |
| Sell* | 192,678 | 0.4075p | Ordinary |
10:02:31 - 16-Oct-25 |
| Buy* | 113,005 | 0.4425p | Ordinary |
09:54:48 - 16-Oct-25 |
| Buy* | 130,508 | 0.4425p | Ordinary |
09:51:44 - 16-Oct-25 |
| Buy* | 100,000 | 0.4453p | Ordinary |
09:48:46 - 16-Oct-25 |
| Sell* | 947,382 | 0.4075p | Ordinary |
09:41:02 - 16-Oct-25 |
| Sell* | 73,620 | 0.4075p | Ordinary |
09:40:15 - 16-Oct-25 |
| Buy* | 300,000 | 0.4425p | Ordinary |
09:35:18 - 16-Oct-25 |
| Buy* | 5,555 | 0.4495p | Ordinary |
09:34:31 - 16-Oct-25 |
| Buy* | 100,000 | 0.4495p | Ordinary |
09:28:23 - 16-Oct-25 |
| Buy* | 11,873 | 0.45p | SI Trade |
09:28:23 - 16-Oct-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
09:28:23 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
09:28:14 - 16-Oct-25 |
| Sell* | 768,391 | 0.415p | Ordinary |
09:27:39 - 16-Oct-25 |
| Sell* | 801,337 | 0.446p | Ordinary |
09:27:17 - 16-Oct-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
09:25:52 - 16-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
09:25:47 - 16-Oct-25 |
| Sell* | 300,000 | 0.451p | Ordinary |
09:23:10 - 16-Oct-25 |
| Sell* | 1,100,000 | 0.45p | Ordinary |
09:22:28 - 16-Oct-25 |
| Buy* | 43,000 | 0.495p | Ordinary |
09:02:11 - 16-Oct-25 |
| Sell* | 180,826 | 0.451p | Ordinary |
08:07:28 - 16-Oct-25 |
| Sell* | 750,000 | 0.46p | Ordinary |
08:07:08 - 16-Oct-25 |
| Unknown* | 120,000 | 0.475p | OTC Trade |
17:06:07 - 15-Oct-25 |
| Buy* | 16,000 | 0.50p | SI Trade |
15:52:33 - 15-Oct-25 |
| Buy* | 600 | 0.50p | SI Trade |
15:52:33 - 15-Oct-25 |
| Sell* | 195,113 | 0.465p | Ordinary |
15:52:24 - 15-Oct-25 |
| Buy* | 94,493 | 0.5175p | Ordinary |
14:19:17 - 15-Oct-25 |
| Buy* | 63,575 | 0.5175p | Ordinary |
14:14:15 - 15-Oct-25 |
| Sell* | 31,582 | 0.465p | Ordinary |
13:26:40 - 15-Oct-25 |
| Buy* | 100,000 | 0.52p | Ordinary |
11:14:03 - 15-Oct-25 |
| Buy* | 250,000 | 0.52p | Ordinary |
10:48:46 - 15-Oct-25 |
| Buy* | 189 | 0.527p | Ordinary |
10:33:35 - 15-Oct-25 |
| Sell* | 1,268 | 0.45p | SI Trade |
10:33:03 - 15-Oct-25 |
| Buy* | 189 | 0.529p | Ordinary |
10:32:49 - 15-Oct-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:32:12 - 15-Oct-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:31:54 - 15-Oct-25 |
| Sell* | 150,000 | 0.5025p | Ordinary |
10:31:32 - 15-Oct-25 |
| Sell* | 150,000 | 0.5125p | Ordinary |
10:31:14 - 15-Oct-25 |
| Sell* | 150,000 | 0.5125p | Ordinary |
10:30:58 - 15-Oct-25 |
| Sell* | 1,100,000 | 0.50p | Ordinary |
10:30:16 - 15-Oct-25 |
| Sell* | 348,202 | 0.511p | Ordinary |
10:29:17 - 15-Oct-25 |
| Buy* | 185 | 0.54p | Ordinary |
10:22:54 - 15-Oct-25 |
| Sell* | 50,000 | 0.511p | Ordinary |
10:22:32 - 15-Oct-25 |
| Buy* | 120,408 | 0.539p | Ordinary |
10:11:54 - 15-Oct-25 |
| Buy* | 120,000 | 0.539p | Ordinary |
10:10:24 - 15-Oct-25 |
| Buy* | 55,658 | 0.539p | Ordinary |
10:03:14 - 15-Oct-25 |
| Buy* | 100,000 | 0.539p | Ordinary |
09:57:04 - 15-Oct-25 |
| Buy* | 277,552 | 0.539p | Ordinary |
09:55:32 - 15-Oct-25 |
| Buy* | 556,586 | 0.539p | Ordinary |
09:50:25 - 15-Oct-25 |
| Buy* | 185 | 0.54p | Ordinary |
09:43:08 - 15-Oct-25 |
| Sell* | 200 | 0.50p | SI Trade |
09:42:30 - 15-Oct-25 |
| Buy* | 808,080 | 0.54p | Ordinary |
09:26:38 - 15-Oct-25 |
| Sell* | 90,879 | 0.503p | Ordinary |
09:26:13 - 15-Oct-25 |
| Buy* | 185 | 0.54p | Ordinary |
09:14:51 - 15-Oct-25 |
| Sell* | 424,517 | 0.5036p | Ordinary |
09:14:00 - 15-Oct-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
09:13:33 - 15-Oct-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
09:13:12 - 15-Oct-25 |
| Sell* | 28,653 | 0.50p | Ordinary |
09:11:34 - 15-Oct-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
09:11:22 - 15-Oct-25 |
| Buy* | 9,905 | 0.54p | Ordinary |
09:04:16 - 15-Oct-25 |
| Sell* | 647,011 | 0.495p | Ordinary |
09:03:22 - 15-Oct-25 |
| Buy* | 430,363 | 0.54p | Ordinary |
08:26:50 - 15-Oct-25 |
| Buy* | 185 | 0.54p | Ordinary |
08:15:31 - 15-Oct-25 |
| Buy* | 185 | 0.54p | Ordinary |
08:14:21 - 15-Oct-25 |
| Sell* | 965,000 | 0.485p | Ordinary |
08:13:05 - 15-Oct-25 |
| Sell* | 324 | 0.45p | SI Trade |
08:06:18 - 15-Oct-25 |
| Unknown* | 4,096 | 0.50p | SI Trade |
08:06:18 - 15-Oct-25 |
| Sell* | 100,000 | 0.455p | Ordinary |
08:06:16 - 15-Oct-25 |
| Sell* | 2,763 | 0.456p | Ordinary |
12:53:48 - 14-Oct-25 |
| Sell* | 323 | 0.456p | Ordinary |
12:52:25 - 14-Oct-25 |
| Buy* | 323,000 | 0.4995p | Ordinary |
12:12:00 - 14-Oct-25 |
| Sell* | 1,000 | 0.455p | Ordinary |
11:51:24 - 14-Oct-25 |
| Sell* | 418,618 | 0.465p | Ordinary |
11:45:58 - 14-Oct-25 |
| Sell* | 12,727 | 0.45p | SI Trade |
11:15:18 - 14-Oct-25 |
| Buy* | 49,251 | 0.4995p | Ordinary |
09:49:52 - 14-Oct-25 |
| Buy* | 15,015 | 0.4995p | Ordinary |
08:32:11 - 14-Oct-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 593 | 0.45p | SI Trade |
08:09:52 - 14-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:09:52 - 14-Oct-25 |
| Buy* | 800 | 0.50p | SI Trade |
08:09:52 - 14-Oct-25 |