| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,524 | 1.25p | Ordinary |
13:24:30 - 09-May-25 |
| Buy* | 37,988 | 1.29p | Ordinary |
12:50:24 - 09-May-25 |
| Sell* | 83,333 | 1.221p | Ordinary |
12:18:16 - 09-May-25 |
| Buy* | 486 | 1.295p | Ordinary |
11:37:37 - 09-May-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
11:29:02 - 09-May-25 |
| Buy* | 25,000 | 1.295p | Ordinary |
11:26:26 - 09-May-25 |
| Sell* | 50,000 | 1.221p | Ordinary |
11:22:35 - 09-May-25 |
| Buy* | 68,217 | 1.29p | Ordinary |
10:55:57 - 09-May-25 |
| Sell* | 169,404 | 1.221p | Ordinary |
10:23:45 - 09-May-25 |
| Buy* | 17,684 | 1.295p | Ordinary |
10:10:32 - 09-May-25 |
| Buy* | 47,096 | 1.274p | Ordinary |
10:07:39 - 09-May-25 |
| Sell* | 30,000 | 1.221p | Ordinary |
09:56:46 - 09-May-25 |
| Buy* | 264,000 | 1.2745p | Ordinary |
09:51:46 - 09-May-25 |
| Buy* | 18,870 | 1.2745p | Ordinary |
09:48:23 - 09-May-25 |
| Sell* | 100,000 | 1.249p | Ordinary |
09:48:03 - 09-May-25 |
| Sell* | 49,892 | 1.2001p | Ordinary |
09:44:47 - 09-May-25 |
| Sell* | 300,000 | 1.2001p | Ordinary |
09:44:12 - 09-May-25 |
| Buy* | 20,500 | 1.185p | Ordinary |
09:40:24 - 09-May-25 |
| Buy* | 20,000 | 1.185p | Ordinary |
09:34:24 - 09-May-25 |
| Buy* | 84,033 | 1.19p | Ordinary |
09:31:21 - 09-May-25 |
| Sell* | 3,000 | 1.11p | Ordinary |
09:15:18 - 09-May-25 |
| Buy* | 6,875 | 1.20p | Ordinary |
08:52:03 - 09-May-25 |
| Buy* | 5,625 | 1.20p | Ordinary |
08:50:45 - 09-May-25 |
| Buy* | 9,208 | 1.20p | Ordinary |
08:50:26 - 09-May-25 |
| Buy* | 9,750 | 1.20p | Ordinary |
08:49:38 - 09-May-25 |
| Buy* | 50,000 | 1.185p | Ordinary |
08:39:17 - 09-May-25 |
| Sell* | 97 | 1.1001p | Ordinary |
08:34:09 - 09-May-25 |
| Buy* | 83,698 | 1.19p | Ordinary |
08:25:34 - 09-May-25 |
| Unknown* | -83,000 | 1.19p | Ordinary Correction |
08:25:34 - 09-May-25 |
| Buy* | 83,000 | 1.19p | Ordinary |
08:25:34 - 09-May-25 |
| Buy* | 21,000 | 1.20p | Ordinary |
08:15:34 - 09-May-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
15:20:34 - 08-May-25 |
| Buy* | 4,788 | 1.18p | Ordinary |
15:18:37 - 08-May-25 |
| Buy* | 15,500 | 1.20p | Ordinary |
14:29:22 - 08-May-25 |
| Buy* | 21,666 | 1.20p | Ordinary |
14:15:40 - 08-May-25 |
| Buy* | 66,666 | 1.20p | Ordinary |
13:51:24 - 08-May-25 |
| Buy* | 9,004 | 1.20p | Ordinary |
13:12:54 - 08-May-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
13:04:18 - 08-May-25 |
| Sell* | 200,000 | 1.126p | Ordinary |
12:54:25 - 08-May-25 |
| Buy* | 110,000 | 1.20p | Ordinary |
12:47:06 - 08-May-25 |
| Buy* | 117,486 | 1.201p | Ordinary |
12:37:52 - 08-May-25 |
| Buy* | 42,372 | 1.18p | Ordinary |
12:34:00 - 08-May-25 |
| Buy* | 100,000 | 1.2081p | Ordinary |
12:13:36 - 08-May-25 |
| Buy* | 86,956 | 1.15p | Ordinary |
11:42:26 - 08-May-25 |
| Buy* | 268,942 | 1.114p | Ordinary |
11:41:26 - 08-May-25 |
| Buy* | 3,050 | 1.10p | Ordinary |
10:36:59 - 08-May-25 |
| Buy* | 8,000 | 1.10p | Ordinary |
10:31:35 - 08-May-25 |
| Buy* | 300,000 | 1.09p | Ordinary |
10:10:45 - 08-May-25 |
| Buy* | 381,344 | 1.10p | Ordinary |
10:09:25 - 08-May-25 |
| Sell* | 50,000 | 1.06p | Ordinary |
09:59:12 - 08-May-25 |
| Buy* | 9,174 | 1.09p | Ordinary |
09:49:52 - 08-May-25 |
| Buy* | 46,125 | 1.084p | Ordinary |
15:38:43 - 07-May-25 |
| Buy* | 462,593 | 1.08p | Ordinary |
15:09:02 - 07-May-25 |
| Sell* | 200,000 | 1.0575p | Ordinary |
14:02:10 - 07-May-25 |
| Sell* | 77,367 | 1.0575p | Ordinary |
13:15:30 - 07-May-25 |
| Sell* | 35,744 | 1.0575p | Ordinary |
13:01:46 - 07-May-25 |
| Sell* | 150,000 | 1.0575p | Ordinary |
11:20:54 - 07-May-25 |
| Sell* | 175,989 | 1.0575p | Ordinary |
11:05:06 - 07-May-25 |
| Buy* | 11,464 | 1.08p | Ordinary |
10:06:39 - 07-May-25 |
| Sell* | 200,000 | 1.0575p | Ordinary |
10:00:09 - 07-May-25 |
| Sell* | 767 | 1.055p | Ordinary |
09:01:31 - 07-May-25 |
| Buy* | 37,037 | 1.08p | Ordinary |
08:58:50 - 07-May-25 |
| Buy* | 63,888 | 1.08p | Ordinary |
08:38:14 - 07-May-25 |
| Buy* | 45,927 | 1.08p | Ordinary |
08:25:30 - 07-May-25 |
| Buy* | 17,500 | 1.08p | Ordinary |
08:07:18 - 07-May-25 |
| Buy* | 30,000 | 1.10p | Ordinary |
08:04:15 - 07-May-25 |
| Buy* | 170 | 1.10p | SI Trade |
08:01:17 - 07-May-25 |
| Buy* | 13,647 | 1.10p | SI Trade |
08:01:17 - 07-May-25 |
| Buy* | 151 | 1.10p | SI Trade |
08:01:17 - 07-May-25 |
| Buy* | 19,032 | 1.085p | Ordinary |
15:43:32 - 06-May-25 |
| Unknown* | 1,425,000 | 1.05p | Negotiated Trade |
14:23:23 - 06-May-25 |
| Buy* | 75,000 | 1.085p | Ordinary |
13:45:51 - 06-May-25 |
| Sell* | 400,000 | 1.0501p | Ordinary |
13:43:56 - 06-May-25 |
| Buy* | 13,918 | 1.085p | Ordinary |
13:40:41 - 06-May-25 |
| Unknown* | 918,441 | 1.0875p | Ordinary |
12:02:34 - 06-May-25 |
| Sell* | 12,107 | 1.055p | Ordinary |
10:26:51 - 06-May-25 |
| Buy* | 125,000 | 1.0875p | Ordinary |
08:41:09 - 06-May-25 |
| Buy* | 30,000 | 1.09p | Ordinary |
08:16:29 - 06-May-25 |
| Buy* | 22,246 | 1.09p | Ordinary |
08:07:13 - 06-May-25 |
| Buy* | 273,348 | 1.0975p | Ordinary |
08:03:23 - 06-May-25 |
| Buy* | 30,000 | 1.10p | Ordinary |
08:01:08 - 06-May-25 |
| Sell* | 166 | 1.05p | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 6,363 | 1.10p | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 1,819 | 1.10p | SI Trade |
08:00:15 - 06-May-25 |
| Sell* | 1,108 | 1.05p | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 270,520 | 1.1075p | Ordinary |
15:51:12 - 02-May-25 |
| Sell* | 200,000 | 1.065p | Ordinary |
14:22:02 - 02-May-25 |
| Buy* | 26,171 | 1.11p | Ordinary |
11:21:08 - 02-May-25 |
| Buy* | 18,745 | 1.15p | SI Trade |
11:15:17 - 02-May-25 |
| Buy* | 94 | 1.15p | SI Trade |
11:15:17 - 02-May-25 |
| Buy* | 44,944 | 1.1125p | Ordinary |
10:16:06 - 02-May-25 |
| Buy* | 78,653 | 1.1125p | Ordinary |
09:46:22 - 02-May-25 |
| Buy* | 166 | 1.15p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 20,750 | 1.1125p | Ordinary |
08:21:17 - 02-May-25 |
| Buy* | 78,651 | 1.1125p | Ordinary |
13:20:35 - 01-May-25 |
| Buy* | 25,892 | 1.1125p | Ordinary |
12:35:12 - 01-May-25 |
| Buy* | 19,390 | 1.114p | Ordinary |
10:08:52 - 01-May-25 |
| Sell* | 3,500 | 1.065p | Ordinary |
10:04:21 - 01-May-25 |
| Buy* | 232,504 | 1.12p | Ordinary |
09:19:00 - 01-May-25 |
| Sell* | 166 | 1.05p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 24,733 | 1.15p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 66,761 | 1.065p | Ordinary |
16:22:54 - 30-Apr-25 |
| Sell* | 75,000 | 1.065p | Ordinary |
16:11:08 - 30-Apr-25 |
| Sell* | 45,245 | 1.12p | Ordinary |
13:04:53 - 30-Apr-25 |
| Sell* | 7,933 | 1.122p | Ordinary |
10:06:04 - 30-Apr-25 |
| Buy* | 43,313 | 1.129p | Ordinary |
08:41:30 - 30-Apr-25 |
| Buy* | 44 | 1.135p | Ordinary |
08:35:23 - 30-Apr-25 |
| Buy* | 500 | 1.20p | SI Trade |
08:26:35 - 30-Apr-25 |
| Sell* | 35 | 1.05p | SI Trade |
08:26:35 - 30-Apr-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:26:35 - 30-Apr-25 |
| Sell* | 9 | 1.05p | SI Trade |
08:26:35 - 30-Apr-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:26:35 - 30-Apr-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:26:35 - 30-Apr-25 |
| Buy* | 20,000 | 1.1375p | Ordinary |
12:21:40 - 29-Apr-25 |
| Buy* | 42,895 | 1.14p | Ordinary |
10:22:53 - 29-Apr-25 |
| Sell* | 500,000 | 1.07p | Ordinary |
09:41:56 - 29-Apr-25 |
| Buy* | 3,743 | 1.15p | Ordinary |
09:11:22 - 29-Apr-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:07:15 - 29-Apr-25 |
| Sell* | 76 | 1.05p | SI Trade |
08:07:15 - 29-Apr-25 |
| Buy* | 150 | 1.20p | SI Trade |
08:07:15 - 29-Apr-25 |
| Sell* | 8,333 | 1.05p | SI Trade |
08:07:15 - 29-Apr-25 |
| Sell* | 146,989 | 1.096p | Ordinary |
15:32:10 - 28-Apr-25 |
| Buy* | 18,748 | 1.158p | Ordinary |
14:41:24 - 28-Apr-25 |
| Sell* | 200,000 | 1.095p | Ordinary |
14:27:18 - 28-Apr-25 |
| Sell* | 20,000 | 1.095p | Ordinary |
13:57:31 - 28-Apr-25 |
| Sell* | 6,100 | 1.0925p | Ordinary |
11:13:59 - 28-Apr-25 |
| Buy* | 20,000 | 1.162p | Ordinary |
10:49:14 - 28-Apr-25 |
| Sell* | 48 | 1.0925p | Ordinary |
08:07:07 - 28-Apr-25 |
| Buy* | 41,666 | 1.162p | Ordinary |
09:51:09 - 25-Apr-25 |
| Buy* | 30,000 | 1.162p | Ordinary |
08:29:30 - 25-Apr-25 |
| Buy* | 15,000 | 1.1625p | Ordinary |
08:24:53 - 25-Apr-25 |
| Buy* | 21,487 | 1.1625p | Ordinary |
08:22:42 - 25-Apr-25 |
| Buy* | 1,730 | 1.20p | SI Trade |
08:07:08 - 25-Apr-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:07:08 - 25-Apr-25 |
| Buy* | 165 | 1.20p | SI Trade |
08:07:08 - 25-Apr-25 |
| Sell* | 3,958 | 1.0925p | Ordinary |
16:08:47 - 24-Apr-25 |
| Sell* | 62,776 | 1.0925p | Ordinary |
15:53:45 - 24-Apr-25 |
| Buy* | 500 | 1.20p | SI Trade |
15:15:22 - 24-Apr-25 |
| Sell* | 861 | 1.09p | Ordinary |
15:09:28 - 24-Apr-25 |
| Sell* | 50,000 | 1.095p | Ordinary |
12:21:40 - 24-Apr-25 |
| Sell* | 30,375 | 1.1115p | Ordinary |
10:34:05 - 24-Apr-25 |
| Buy* | 500 | 1.20p | SI Trade |
08:46:09 - 24-Apr-25 |
| Buy* | 142 | 1.20p | SI Trade |
08:46:09 - 24-Apr-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:46:09 - 24-Apr-25 |
| Buy* | 165,670 | 1.20p | Ordinary |
08:18:24 - 24-Apr-25 |
| Buy* | 50,000 | 1.1625p | Ordinary |
08:12:03 - 24-Apr-25 |
| Buy* | 68,301 | 1.1625p | Ordinary |
16:03:36 - 23-Apr-25 |
| Sell* | 16,185 | 1.05p | SI Trade |
14:05:04 - 23-Apr-25 |
| Buy* | 110 | 1.20p | SI Trade |
14:05:04 - 23-Apr-25 |
| Buy* | 500 | 1.20p | SI Trade |
14:05:04 - 23-Apr-25 |
| Sell* | 69,223 | 1.098p | Ordinary |
13:49:56 - 23-Apr-25 |
| Buy* | 50,000 | 1.163p | Ordinary |
13:36:06 - 23-Apr-25 |
| Buy* | 51,160 | 1.165p | Ordinary |
13:26:01 - 23-Apr-25 |
| Sell* | 3 | 1.0895p | Ordinary |
13:20:12 - 23-Apr-25 |
| Buy* | 136,645 | 1.168p | Ordinary |
13:00:48 - 23-Apr-25 |
| Buy* | 83,333 | 1.17p | Ordinary |
12:06:37 - 23-Apr-25 |
| Sell* | 2,997 | 1.098p | Ordinary |
12:02:58 - 23-Apr-25 |
| Buy* | 84,468 | 1.175p | Ordinary |
10:43:17 - 23-Apr-25 |
| Buy* | 29,419 | 1.175p | Ordinary |
09:59:38 - 23-Apr-25 |
| Buy* | 7,000 | 1.175p | Ordinary |
09:57:37 - 23-Apr-25 |
| Buy* | 169,404 | 1.175p | Ordinary |
09:49:46 - 23-Apr-25 |
| Buy* | 510,638 | 1.175p | Ordinary |
09:22:41 - 23-Apr-25 |
| Buy* | 425,531 | 1.175p | Ordinary |
09:10:43 - 23-Apr-25 |
| Buy* | 562 | 1.175p | Ordinary |
08:52:16 - 23-Apr-25 |
| Buy* | 1,170 | 1.175p | Ordinary |
08:51:44 - 23-Apr-25 |
| Buy* | 3,803 | 1.175p | Ordinary |
08:51:07 - 23-Apr-25 |
| Sell* | 100,000 | 1.095p | Ordinary |
15:08:27 - 22-Apr-25 |
| Sell* | 7,000 | 1.0895p | Ordinary |
14:57:08 - 22-Apr-25 |
| Buy* | 17,021 | 1.175p | Ordinary |
13:51:14 - 22-Apr-25 |
| Sell* | 1,058 | 1.088p | Ordinary |
13:29:02 - 22-Apr-25 |
| Buy* | 22,553 | 1.175p | Ordinary |
12:19:58 - 22-Apr-25 |
| Sell* | 7,576 | 1.0861p | Ordinary |
10:59:00 - 22-Apr-25 |
| Buy* | 29,107 | 1.175p | Ordinary |
10:50:15 - 22-Apr-25 |
| Buy* | 425 | 1.175p | Ordinary |
10:49:45 - 22-Apr-25 |
| Buy* | 57,006 | 1.175p | Ordinary |
09:45:06 - 22-Apr-25 |
| Sell* | 15,000 | 1.085p | Ordinary |
08:36:08 - 22-Apr-25 |
| Buy* | 510,861 | 1.175p | Ordinary |
08:28:14 - 22-Apr-25 |
| Buy* | 85,416 | 1.175p | Ordinary |
08:14:56 - 22-Apr-25 |
| Sell* | 44,743 | 1.1175p | Ordinary |
08:08:17 - 22-Apr-25 |
| Buy* | 21,666 | 1.175p | Ordinary |
08:07:45 - 22-Apr-25 |
| Buy* | 100,000 | 1.175p | Ordinary |
08:06:48 - 22-Apr-25 |
| Unknown* | 83 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 702 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 360 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 111 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 30 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 2,294 | 1.05p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 83 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 955 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 1,500 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 8,333 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 1,250 | 1.20p | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 2,100 | 1.05p | SI Trade |
08:06:33 - 22-Apr-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
08:06:16 - 22-Apr-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
08:06:05 - 22-Apr-25 |
| Buy* | 50,000 | 1.18p | Ordinary |
08:02:03 - 22-Apr-25 |
| Sell* | 15,000 | 1.1125p | Ordinary |
15:27:30 - 17-Apr-25 |
| Unknown* | 0 | 1.05p | SI Trade |
14:26:35 - 17-Apr-25 |
| Sell* | 97 | 1.05p | SI Trade |
14:26:35 - 17-Apr-25 |
| Sell* | 12 | 1.05p | SI Trade |
14:26:35 - 17-Apr-25 |