| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,155 | 1.0375p | Ordinary |
09:01:07 - 16-Jul-25 |
| Buy* | 10,909 | 1.10p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 9,756 | 1.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 500 | 1.10p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 300 | 1.04p | Ordinary |
08:33:15 - 16-Jul-25 |
| Sell* | 331 | 1.005p | Ordinary |
08:32:10 - 16-Jul-25 |
| Sell* | 520 | 1.00p | SI Trade |
15:01:57 - 15-Jul-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:01:57 - 15-Jul-25 |
| Sell* | 500 | 1.00p | SI Trade |
15:01:57 - 15-Jul-25 |
| Sell* | 136,500 | 1.00p | Ordinary |
15:01:52 - 15-Jul-25 |
| Sell* | 27,595 | 1.04p | Ordinary |
14:00:08 - 15-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:33:24 - 15-Jul-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:17:51 - 15-Jul-25 |
| Buy* | 6,000 | 1.10p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 210 | 1.10p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 8,109 | 1.10p | SI Trade |
08:59:16 - 15-Jul-25 |
| Sell* | 297,289 | 1.00p | Ordinary |
08:42:46 - 15-Jul-25 |
| Sell* | 95,673 | 1.04p | Ordinary |
08:14:14 - 15-Jul-25 |
| Sell* | 100,000 | 1.04p | Ordinary |
08:05:18 - 15-Jul-25 |
| Sell* | 2,120 | 1.04p | Ordinary |
08:04:05 - 15-Jul-25 |
| Sell* | 120,193 | 1.035p | Ordinary |
08:00:34 - 15-Jul-25 |
| Buy* | 40,000 | 1.10p | Suspected BUY Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 68,893 | 1.00p | Ordinary |
15:08:32 - 14-Jul-25 |
| Sell* | 96,135 | 1.035p | Ordinary |
13:25:04 - 14-Jul-25 |
| Sell* | 1,984 | 1.005p | Ordinary |
12:21:01 - 14-Jul-25 |
| Sell* | 192,197 | 1.038p | Ordinary |
11:50:24 - 14-Jul-25 |
| Sell* | 95,857 | 1.038p | Ordinary |
11:49:55 - 14-Jul-25 |
| Sell* | 420 | 1.04p | Ordinary |
11:21:12 - 14-Jul-25 |
| Sell* | 143,653 | 1.04p | Ordinary |
10:16:00 - 14-Jul-25 |
| Buy* | 500 | 1.10p | SI Trade |
10:11:43 - 14-Jul-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
10:11:20 - 14-Jul-25 |
| Sell* | 500,000 | 1.015p | Ordinary |
09:34:44 - 14-Jul-25 |
| Unknown* | 742,076 | 1.098p | Ordinary |
09:15:41 - 14-Jul-25 |
| Sell* | 60,000 | 1.013p | Ordinary |
09:10:13 - 14-Jul-25 |
| Sell* | 250,000 | 1.0001p | Ordinary |
09:09:48 - 14-Jul-25 |
| Sell* | 250,000 | 1.0125p | Ordinary |
09:09:20 - 14-Jul-25 |
| Buy* | 183,196 | 1.089p | Ordinary |
08:38:28 - 14-Jul-25 |
| Buy* | 91,368 | 1.089p | Ordinary |
08:37:23 - 14-Jul-25 |
| Sell* | 100,000 | 1.0125p | Ordinary |
08:28:04 - 14-Jul-25 |
| Sell* | 200,000 | 1.0001p | Ordinary |
08:26:03 - 14-Jul-25 |
| Sell* | 26,609 | 1.0125p | Ordinary |
08:12:38 - 14-Jul-25 |
| Buy* | 155,420 | 1.10p | Ordinary |
08:09:01 - 14-Jul-25 |
| Buy* | 13 | 1.0999p | Ordinary |
08:07:55 - 14-Jul-25 |
| Buy* | 518,091 | 1.0999p | Ordinary |
08:07:54 - 14-Jul-25 |
| Unknown* | 1,635,000 | 1.00p | Negotiated Trade |
08:07:35 - 14-Jul-25 |
| Sell* | 300 | 1.00p | SI Trade |
08:02:52 - 14-Jul-25 |
| Sell* | 300 | 1.00p | SI Trade |
08:02:52 - 14-Jul-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
08:02:52 - 14-Jul-25 |
| Buy* | 137 | 1.20p | SI Trade |
08:02:52 - 14-Jul-25 |
| Sell* | 900 | 1.00p | SI Trade |
08:02:52 - 14-Jul-25 |
| Sell* | 500,000 | 1.025p | Ordinary |
08:02:41 - 14-Jul-25 |
| Buy* | 82,833 | 1.20p | Ordinary |
08:01:25 - 14-Jul-25 |
| Buy* | 1,076 | 1.30p | SI Trade |
16:35:03 - 11-Jul-25 |
| Buy* | 81,725 | 1.2175p | Ordinary |
15:34:40 - 11-Jul-25 |
| Sell* | 200,000 | 1.146p | Ordinary |
11:44:30 - 11-Jul-25 |
| Buy* | 203,938 | 1.22p | Ordinary |
11:16:09 - 11-Jul-25 |
| Sell* | 24,524 | 1.20p | Ordinary |
10:51:18 - 11-Jul-25 |
| Buy* | 81,808 | 1.2175p | Ordinary |
09:41:40 - 11-Jul-25 |
| Sell* | 12,000 | 1.20p | Ordinary |
08:05:24 - 11-Jul-25 |
| Sell* | 6,250 | 1.20p | Ordinary |
08:01:56 - 11-Jul-25 |
| Sell* | 100,000 | 1.14p | Ordinary |
16:28:18 - 10-Jul-25 |
| Buy* | 68,893 | 1.22p | Ordinary |
15:55:22 - 10-Jul-25 |
| Buy* | 100,000 | 1.22p | Ordinary |
15:43:18 - 10-Jul-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
15:43:11 - 10-Jul-25 |
| Buy* | 125,000 | 1.205p | Ordinary |
15:26:11 - 10-Jul-25 |
| Buy* | 80,336 | 1.205p | Ordinary |
14:14:22 - 10-Jul-25 |
| Sell* | 150,000 | 1.12p | Ordinary |
13:57:41 - 10-Jul-25 |
| Sell* | 150,000 | 1.20p | Ordinary |
13:35:29 - 10-Jul-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
13:25:42 - 10-Jul-25 |
| Sell* | 588 | 1.23p | Ordinary |
12:49:39 - 10-Jul-25 |
| Sell* | 759 | 1.23p | Ordinary |
12:48:58 - 10-Jul-25 |
| Sell* | 136,650 | 1.24p | Ordinary |
11:07:16 - 10-Jul-25 |
| Sell* | 20,000 | 1.24p | Ordinary |
11:07:08 - 10-Jul-25 |
| Sell* | 4,618 | 1.20p | SI Trade |
10:39:26 - 10-Jul-25 |
| Sell* | 75,000 | 1.2001p | Ordinary |
10:39:12 - 10-Jul-25 |
| Buy* | 153 | 1.30p | SI Trade |
08:32:06 - 10-Jul-25 |
| Buy* | 923 | 1.30p | SI Trade |
08:32:06 - 10-Jul-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
08:32:03 - 10-Jul-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
08:28:05 - 10-Jul-25 |
| Unknown* | 100,000 | 1.25p | Ordinary |
08:02:24 - 10-Jul-25 |
| Sell* | 75,569 | 1.20p | Ordinary |
16:22:02 - 09-Jul-25 |
| Buy* | 7 | 1.2999p | Ordinary |
16:11:15 - 09-Jul-25 |
| Sell* | 6,597 | 1.2001p | Ordinary |
12:54:18 - 09-Jul-25 |
| Sell* | 34,221 | 1.201p | Ordinary |
11:55:52 - 09-Jul-25 |
| Sell* | 150,000 | 1.23p | Ordinary |
11:42:28 - 09-Jul-25 |
| Sell* | 150,000 | 1.23p | Ordinary |
11:41:15 - 09-Jul-25 |
| Sell* | 20,382 | 1.20p | SI Trade |
10:16:48 - 09-Jul-25 |
| Sell* | 500,000 | 1.20p | Ordinary |
10:16:21 - 09-Jul-25 |
| Sell* | 64,317 | 1.23p | Ordinary |
08:39:46 - 09-Jul-25 |
| Buy* | 7,407 | 1.35p | SI Trade |
08:17:45 - 09-Jul-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:17:45 - 09-Jul-25 |
| Buy* | 2,000 | 1.35p | SI Trade |
08:17:45 - 09-Jul-25 |
| Buy* | 141 | 1.35p | SI Trade |
08:17:45 - 09-Jul-25 |
| Buy* | 1,000 | 1.35p | SI Trade |
08:17:45 - 09-Jul-25 |
| Buy* | 2,000 | 1.35p | SI Trade |
08:17:45 - 09-Jul-25 |
| Buy* | 1,000 | 1.35p | SI Trade |
08:17:45 - 09-Jul-25 |
| Sell* | 4,920 | 1.20p | Ordinary |
15:04:43 - 08-Jul-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
12:20:47 - 08-Jul-25 |
| Sell* | 30,000 | 1.21p | Ordinary |
09:53:09 - 08-Jul-25 |
| Buy* | 80,000 | 1.302p | Ordinary |
12:57:30 - 07-Jul-25 |
| Sell* | 713 | 1.23p | Ordinary |
12:17:02 - 07-Jul-25 |
| Sell* | 100,000 | 1.262p | Ordinary |
09:37:12 - 07-Jul-25 |
| Sell* | 700 | 1.262p | Ordinary |
09:00:43 - 07-Jul-25 |
| Buy* | 5,142 | 1.3125p | Ordinary |
08:00:11 - 07-Jul-25 |
| Buy* | 8,484 | 1.315p | Ordinary |
12:46:14 - 04-Jul-25 |
| Sell* | 64,159 | 1.262p | Ordinary |
12:29:48 - 04-Jul-25 |
| Buy* | 13,688 | 1.315p | Ordinary |
09:40:23 - 04-Jul-25 |
| Sell* | 300,000 | 1.25p | Ordinary |
08:02:43 - 04-Jul-25 |
| Sell* | 9,009 | 1.25p | Ordinary |
16:01:38 - 03-Jul-25 |
| Buy* | 6,315 | 1.315p | Ordinary |
15:37:30 - 03-Jul-25 |
| Sell* | 1,000 | 1.243p | Ordinary |
14:00:34 - 03-Jul-25 |
| Sell* | 100,000 | 1.20p | Uncrossing Trade |
14:00:09 - 03-Jul-25 |
| Buy* | 6,695 | 1.315p | Ordinary |
13:33:31 - 03-Jul-25 |
| Buy* | 50,000 | 1.315p | Ordinary |
12:10:24 - 03-Jul-25 |
| Sell* | 10,000 | 1.25p | Ordinary |
08:39:59 - 03-Jul-25 |
| Sell* | 484 | 1.23p | Ordinary |
08:26:55 - 03-Jul-25 |
| Sell* | 77,000 | 1.243p | Ordinary |
16:14:13 - 02-Jul-25 |
| Sell* | 7,353 | 1.243p | Ordinary |
12:19:58 - 02-Jul-25 |
| Buy* | 50,498 | 1.315p | Ordinary |
10:12:38 - 02-Jul-25 |
| Sell* | 32,000 | 1.243p | Ordinary |
09:57:28 - 02-Jul-25 |
| Unknown* | 500,000 | 1.35p | Ordinary |
09:11:05 - 02-Jul-25 |
| Unknown* | 500,000 | 1.33p | Ordinary |
09:10:57 - 02-Jul-25 |
| Buy* | 151,067 | 1.316p | Ordinary |
09:03:47 - 02-Jul-25 |
| Buy* | 3,703 | 1.35p | SI Trade |
08:02:01 - 02-Jul-25 |
| Buy* | 1,383 | 1.35p | SI Trade |
08:02:01 - 02-Jul-25 |
| Buy* | 94 | 1.35p | SI Trade |
08:02:01 - 02-Jul-25 |
| Buy* | 185 | 1.35p | SI Trade |
08:02:01 - 02-Jul-25 |
| Sell* | 1,766 | 1.20p | SI Trade |
08:02:01 - 02-Jul-25 |
| Sell* | 80,647 | 1.23p | Ordinary |
14:28:43 - 01-Jul-25 |
| Buy* | 44,886 | 1.32p | Ordinary |
12:57:06 - 01-Jul-25 |
| Sell* | 221,623 | 1.23p | Ordinary |
10:38:51 - 01-Jul-25 |
| Sell* | 31,944 | 1.225p | Ordinary |
09:41:03 - 01-Jul-25 |
| Buy* | 60,000 | 1.322p | Ordinary |
08:07:11 - 01-Jul-25 |
| Buy* | 1,385 | 1.35p | SI Trade |
08:05:02 - 01-Jul-25 |
| Buy* | 2,962 | 1.35p | SI Trade |
08:05:02 - 01-Jul-25 |
| Sell* | 136,425 | 1.266p | Ordinary |
08:01:05 - 01-Jul-25 |
| Sell* | 490,000 | 1.215p | Uncrossing Trade |
16:40:13 - 30-Jun-25 |
| Buy* | 100,000 | 1.33p | Ordinary |
15:01:53 - 30-Jun-25 |
| Buy* | 153,308 | 1.30p | Ordinary |
14:37:47 - 30-Jun-25 |
| Buy* | 200,000 | 1.3125p | Ordinary |
13:34:47 - 30-Jun-25 |
| Sell* | 17,142 | 1.20p | SI Trade |
12:34:01 - 30-Jun-25 |
| Buy* | 2,962 | 1.35p | SI Trade |
12:34:01 - 30-Jun-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
12:32:24 - 30-Jun-25 |
| Buy* | 25,000 | 1.35p | Ordinary |
12:18:33 - 30-Jun-25 |
| Buy* | 597 | 1.39p | Ordinary |
12:06:05 - 30-Jun-25 |
| Sell* | 100,000 | 1.28p | Ordinary |
11:55:55 - 30-Jun-25 |
| Sell* | 100,000 | 1.3001p | Ordinary |
11:54:53 - 30-Jun-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
11:54:24 - 30-Jun-25 |
| Buy* | 240 | 1.40p | SI Trade |
11:54:24 - 30-Jun-25 |
| Buy* | 87 | 1.40p | SI Trade |
11:54:24 - 30-Jun-25 |
| Sell* | 250,312 | 1.305p | Ordinary |
11:54:12 - 30-Jun-25 |
| Sell* | 1,845 | 1.3001p | Ordinary |
10:45:35 - 30-Jun-25 |
| Sell* | 95,000 | 1.305p | Ordinary |
08:07:28 - 30-Jun-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
08:06:54 - 30-Jun-25 |
| Buy* | 182,481 | 1.37p | Ordinary |
15:20:22 - 27-Jun-25 |
| Buy* | 7 | 1.39p | Ordinary |
15:20:18 - 27-Jun-25 |
| Sell* | 1,648 | 1.32p | Ordinary |
12:06:52 - 27-Jun-25 |
| Sell* | 55,000 | 1.32p | Ordinary |
10:27:01 - 27-Jun-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
09:06:06 - 27-Jun-25 |
| Buy* | 275 | 1.40p | SI Trade |
09:06:06 - 27-Jun-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:06:06 - 27-Jun-25 |
| Sell* | 248,597 | 1.34p | Ordinary |
09:05:30 - 27-Jun-25 |
| Buy* | 8,767 | 1.402p | Ordinary |
08:35:44 - 27-Jun-25 |
| Buy* | 15,000 | 1.402p | Ordinary |
08:33:02 - 27-Jun-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:16:20 - 26-Jun-25 |
| Buy* | 93 | 1.45p | SI Trade |
08:54:44 - 26-Jun-25 |
| Sell* | 640 | 1.30p | SI Trade |
08:54:44 - 26-Jun-25 |
| Sell* | 100,000 | 1.336p | Ordinary |
08:48:12 - 26-Jun-25 |
| Sell* | 61,735 | 1.336p | Ordinary |
15:18:51 - 25-Jun-25 |
| Sell* | 28,839 | 1.30p | SI Trade |
14:15:18 - 25-Jun-25 |
| Sell* | 150,000 | 1.336p | Ordinary |
14:08:13 - 25-Jun-25 |
| Buy* | 117,441 | 1.405p | Ordinary |
11:36:39 - 25-Jun-25 |
| Buy* | 7,637 | 1.425p | Ordinary |
10:25:27 - 25-Jun-25 |
| Sell* | 50,000 | 1.33p | Ordinary |
10:18:24 - 25-Jun-25 |
| Unknown* | 600,055 | 1.45p | Ordinary |
09:58:18 - 25-Jun-25 |
| Unknown* | 600,055 | 1.4355p | Ordinary |
09:58:08 - 25-Jun-25 |
| Buy* | 35 | 1.425p | Ordinary |
09:44:35 - 25-Jun-25 |
| Buy* | 308 | 1.425p | Ordinary |
09:43:09 - 25-Jun-25 |
| Sell* | 69,930 | 1.355p | Ordinary |
08:59:42 - 25-Jun-25 |
| Unknown* | 500,000 | 1.425p | Ordinary |
08:49:54 - 25-Jun-25 |
| Sell* | 200,000 | 1.372p | Ordinary |
08:29:12 - 25-Jun-25 |
| Sell* | 14,317 | 1.355p | Ordinary |
15:09:22 - 24-Jun-25 |
| Unknown* | 450,000 | 1.40p | Ordinary |
14:48:46 - 24-Jun-25 |
| Buy* | 188 | 1.40p | SI Trade |
14:48:26 - 24-Jun-25 |
| Buy* | 6,498 | 1.355p | Ordinary |
14:31:08 - 24-Jun-25 |
| Buy* | 6,498 | 1.355p | Ordinary |
11:46:25 - 24-Jun-25 |
| Sell* | 512 | 1.32p | Ordinary |
10:44:49 - 24-Jun-25 |
| Buy* | 95,000 | 1.36p | Ordinary |
10:17:27 - 24-Jun-25 |
| Sell* | 135,000 | 1.34p | Ordinary |
10:07:47 - 24-Jun-25 |
| Sell* | 1,470 | 1.32p | Ordinary |
09:00:40 - 24-Jun-25 |
| Sell* | 25,000 | 1.34p | Ordinary |
08:14:15 - 24-Jun-25 |
| Sell* | 90,500 | 1.32p | Ordinary |
08:04:01 - 24-Jun-25 |
| Sell* | 9,350 | 1.328p | Ordinary |
16:22:47 - 23-Jun-25 |
| Sell* | 26,171 | 1.328p | Ordinary |
16:22:17 - 23-Jun-25 |
| Buy* | 17,142 | 1.40p | SI Trade |
15:01:21 - 23-Jun-25 |
| Buy* | 320 | 1.40p | SI Trade |
15:01:21 - 23-Jun-25 |
| Sell* | 646 | 1.30p | SI Trade |
15:01:21 - 23-Jun-25 |
| Sell* | 14,945 | 1.30p | SI Trade |
15:01:21 - 23-Jun-25 |
| Buy* | 14,285 | 1.40p | SI Trade |
15:01:21 - 23-Jun-25 |
| Unknown* | 1,000,000 | 1.33p | Negotiated Trade |
15:00:49 - 23-Jun-25 |