Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,271 0.48p Ordinary
 14:19:08 - 27-Feb-26
Buy* 200,000 0.4829p Ordinary
 14:15:23 - 27-Feb-26
Buy* 2,000 0.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 200 0.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,773 0.40p SI Trade
 11:20:36 - 27-Feb-26
Sell* 7,415 0.40p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,030 0.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 4,000 0.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 4,000 0.495p Ordinary
 08:08:44 - 27-Feb-26
Buy* 3,000 0.495p Ordinary
 08:04:57 - 27-Feb-26
Sell* 7,624 0.425p Ordinary
 15:33:50 - 26-Feb-26
Buy* 100,000 0.48p Ordinary
 14:07:34 - 26-Feb-26
Buy* 22,510 0.48p Ordinary
 12:24:22 - 26-Feb-26
Sell* 400 0.40p SI Trade
 12:16:51 - 26-Feb-26
Sell* 380 0.40p SI Trade
 12:16:51 - 26-Feb-26
Sell* 200 0.40p SI Trade
 12:16:51 - 26-Feb-26
Buy* 5,560 0.50p SI Trade
 12:16:51 - 26-Feb-26
Buy* 2,000 0.50p SI Trade
 12:16:51 - 26-Feb-26
Sell* 200 0.40p SI Trade
 12:16:51 - 26-Feb-26
Sell* 826 0.40p SI Trade
 12:16:51 - 26-Feb-26
Sell* 342 0.40p SI Trade
 12:16:51 - 26-Feb-26
Sell* 70 0.4225p Ordinary
 11:00:52 - 26-Feb-26
Buy* 202 0.495p Ordinary
 08:32:02 - 26-Feb-26
Sell* 1 0.421p Ordinary
 08:27:33 - 26-Feb-26
Buy* 2,663 0.49p Ordinary
 15:39:28 - 25-Feb-26
Buy* 500,000 0.4635p Ordinary
 15:24:05 - 25-Feb-26
Buy* 226,000 0.4635p Ordinary
 15:16:49 - 25-Feb-26
Buy* 85,500 0.4635p Ordinary
 11:27:44 - 25-Feb-26
Buy* 100,000 0.46p Ordinary
 11:03:26 - 25-Feb-26
Buy* 216,523 0.46p Ordinary
 11:01:09 - 25-Feb-26
Buy* 1,000 0.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 154 0.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 534 0.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 918 0.40p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 0.40p SI Trade
 10:28:54 - 25-Feb-26
Buy* 216 0.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,555 0.40p SI Trade
 10:28:54 - 25-Feb-26
Buy* 200 0.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 800 0.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2,396 0.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,000 0.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 600 0.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 2,157 0.40p SI Trade
 10:28:54 - 25-Feb-26
Sell* 356 0.40p SI Trade
 10:28:54 - 25-Feb-26
Buy* 11,284 0.4635p Ordinary
 10:07:09 - 25-Feb-26
Sell* 10,673 0.415p Ordinary
 15:04:50 - 24-Feb-26
Buy* 3,775 0.4635p Ordinary
 13:18:43 - 24-Feb-26
Sell* 26,666 0.415p Ordinary
 13:14:16 - 24-Feb-26
Buy* 70 0.465p Ordinary
 11:52:53 - 24-Feb-26
Sell* 3,488 0.41p Ordinary
 11:25:51 - 24-Feb-26
Sell* 50,000 0.41p Ordinary
 10:45:48 - 24-Feb-26
Buy* 579,788 0.465p Ordinary
 10:43:07 - 24-Feb-26
Buy* 201,731 0.465p Ordinary
 10:41:30 - 24-Feb-26
Sell* 458,000 0.41p Ordinary
 10:40:12 - 24-Feb-26
Sell* 725,086 0.435p Ordinary
 10:22:19 - 24-Feb-26
Buy* 104,362 0.47p Ordinary
 16:16:55 - 23-Feb-26
Buy* 323,511 0.47p Ordinary
 15:51:26 - 23-Feb-26
Sell* 300,000 0.4375p Ordinary
 15:49:56 - 23-Feb-26
Sell* 70,417 0.40p Ordinary
 15:18:25 - 23-Feb-26
Sell* 82,458 0.4375p Ordinary
 14:49:27 - 23-Feb-26
Sell* 13,300 0.4375p Ordinary
 13:47:13 - 23-Feb-26
Sell* 94,160 0.4375p Ordinary
 12:40:42 - 23-Feb-26
Sell* 130,000 0.40p Ordinary
 12:23:08 - 23-Feb-26
Buy* 130,000 0.50p Ordinary
 12:22:48 - 23-Feb-26
Sell* 200,000 0.435p Ordinary
 12:07:15 - 23-Feb-26
Sell* 130,000 0.40p Ordinary
 11:39:49 - 23-Feb-26
Buy* 21,622 0.50p Ordinary
 11:18:22 - 23-Feb-26
Buy* 1,046 0.50p SI Trade
 11:18:22 - 23-Feb-26
Buy* 4,884 0.50p SI Trade
 11:18:22 - 23-Feb-26
Sell* 222 0.40p SI Trade
 11:18:22 - 23-Feb-26
Buy* 631,578 0.475p Ordinary
 11:17:28 - 23-Feb-26
Buy* 291,666 0.48p Ordinary
 10:28:11 - 23-Feb-26
Sell* 617,146 0.431p Ordinary
 08:33:50 - 23-Feb-26
Sell* 986,428 0.425p Ordinary
 08:20:14 - 23-Feb-26
Buy* 80,808 0.495p Ordinary
 08:18:45 - 23-Feb-26
Buy* 213,233 0.495p Ordinary
 08:12:58 - 23-Feb-26
Sell* 755 0.421p Ordinary
 08:12:32 - 23-Feb-26
Buy* 436 0.50p SI Trade
 08:10:26 - 23-Feb-26
Sell* 960 0.40p SI Trade
 08:10:26 - 23-Feb-26
Buy* 200 0.50p SI Trade
 08:10:26 - 23-Feb-26
Buy* 358 0.50p SI Trade
 08:10:26 - 23-Feb-26
Buy* 392 0.50p SI Trade
 08:10:26 - 23-Feb-26
Buy* 182 0.50p SI Trade
 08:10:26 - 23-Feb-26
Sell* 3,730 0.40p SI Trade
 08:10:26 - 23-Feb-26
Sell* 3,333 0.40p SI Trade
 08:10:26 - 23-Feb-26
Buy* 300 0.50p SI Trade
 08:10:26 - 23-Feb-26
Sell* 1,066 0.40p SI Trade
 08:10:26 - 23-Feb-26
Sell* 362 0.40p SI Trade
 08:10:26 - 23-Feb-26
Buy* 1,878 0.50p SI Trade
 08:10:26 - 23-Feb-26
Sell* 228 0.40p SI Trade
 14:38:27 - 20-Feb-26
Buy* 228 0.45p SI Trade
 14:38:27 - 20-Feb-26
Sell* 2,066 0.40p SI Trade
 14:38:27 - 20-Feb-26
Buy* 3,130 0.45p SI Trade
 14:38:27 - 20-Feb-26
Buy* 339,144 0.45p Ordinary
 14:38:21 - 20-Feb-26
Buy* 11,140 0.449p Ordinary
 11:18:56 - 20-Feb-26
Buy* 246 0.45p SI Trade
 11:08:17 - 20-Feb-26
Buy* 280 0.45p SI Trade
 11:08:17 - 20-Feb-26
Buy* 4,826 0.45p SI Trade
 11:08:17 - 20-Feb-26
Buy* 253 0.45p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,064 0.35p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,111 0.35p SI Trade
 11:08:17 - 20-Feb-26
Buy* 4,444 0.45p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,000 0.45p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,000 0.35p SI Trade
 11:08:17 - 20-Feb-26
Buy* 222 0.45p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,066 0.45p SI Trade
 11:08:17 - 20-Feb-26
Buy* 220,602 0.449p Ordinary
 10:58:28 - 20-Feb-26
Buy* 300,000 0.44p Ordinary
 10:23:15 - 20-Feb-26
Sell* 43,170 0.385p Ordinary
 10:00:39 - 20-Feb-26
Buy* 220,602 0.449p Ordinary
 09:53:44 - 20-Feb-26
Buy* 130,000 0.45p Ordinary
 08:59:54 - 20-Feb-26
Buy* 4,455 0.449p Ordinary
 08:58:43 - 20-Feb-26
Buy* 111,478 0.44p Ordinary
 08:01:10 - 20-Feb-26
Sell* 18,337 0.3825p Ordinary
 14:59:40 - 19-Feb-26
Sell* 100,000 0.38p Ordinary
 14:33:23 - 19-Feb-26
Buy* 1,855 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 573 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 2,308 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 888 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 2,308 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 222 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 1,555 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 2,801 0.45p SI Trade
 14:26:20 - 19-Feb-26
Buy* 23,742 0.45p Ordinary
 14:22:37 - 19-Feb-26
Sell* 276 0.35p SI Trade
 14:22:36 - 19-Feb-26
Sell* 222 0.35p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,670 0.45p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,000 0.45p SI Trade
 14:22:36 - 19-Feb-26
Buy* 15,293 0.45p SI Trade
 14:22:36 - 19-Feb-26
Buy* 276 0.45p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,333 0.45p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,111 0.45p SI Trade
 14:22:36 - 19-Feb-26
Sell* 444 0.35p SI Trade
 14:22:36 - 19-Feb-26
Sell* 8,000 0.35p SI Trade
 12:19:28 - 19-Feb-26
Sell* 200 0.35p SI Trade
 12:19:28 - 19-Feb-26
Buy* 200 0.45p SI Trade
 12:19:28 - 19-Feb-26
Buy* 2,706 0.45p SI Trade
 12:19:28 - 19-Feb-26
Sell* 126 0.35p SI Trade
 12:19:28 - 19-Feb-26
Sell* 24,000 0.35p SI Trade
 12:19:28 - 19-Feb-26
Sell* 933 0.35p SI Trade
 12:19:28 - 19-Feb-26
Buy* 23,742 0.45p Ordinary
 12:19:28 - 19-Feb-26
Sell* 400 0.35p SI Trade
 12:19:28 - 19-Feb-26
Buy* 22,226 0.45p SI Trade
 12:19:28 - 19-Feb-26
Buy* 8,526 0.45p SI Trade
 12:19:28 - 19-Feb-26
Buy* 67,275 0.44p Ordinary
 11:41:50 - 19-Feb-26
Buy* 222 0.45p SI Trade
 15:40:44 - 18-Feb-26
Sell* 222 0.35p SI Trade
 15:40:44 - 18-Feb-26
Buy* 14,220 0.45p SI Trade
 15:40:44 - 18-Feb-26
Buy* 10,191 0.45p SI Trade
 15:40:44 - 18-Feb-26
Buy* 17,137 0.45p SI Trade
 12:19:44 - 18-Feb-26
Sell* 200 0.35p SI Trade
 12:19:44 - 18-Feb-26
Buy* 12,030 0.45p SI Trade
 12:19:44 - 18-Feb-26
Buy* 2,000 0.45p SI Trade
 12:19:44 - 18-Feb-26
Buy* 222 0.45p SI Trade
 12:19:44 - 18-Feb-26
Buy* 1,000 0.45p SI Trade
 12:19:44 - 18-Feb-26
Sell* 5,858 0.35p SI Trade
 12:19:44 - 18-Feb-26
Sell* 2,373 0.35p SI Trade
 12:19:44 - 18-Feb-26
Buy* 484 0.45p SI Trade
 12:19:44 - 18-Feb-26
Buy* 7,977 0.45p SI Trade
 12:19:44 - 18-Feb-26
Buy* 400 0.45p SI Trade
 12:19:44 - 18-Feb-26
Buy* 1,000 0.45p SI Trade
 12:19:44 - 18-Feb-26
Sell* 34,285 0.35p SI Trade
 12:19:44 - 18-Feb-26
Buy* 15,000 0.45p SI Trade
 12:19:44 - 18-Feb-26
Sell* 7,777 0.35p SI Trade
 12:19:44 - 18-Feb-26
Buy* 99,102 0.4375p Ordinary
 11:52:42 - 18-Feb-26
Buy* 8,920 0.449p Ordinary
 10:52:50 - 18-Feb-26
Buy* 681,818 0.44p Ordinary
 10:41:04 - 18-Feb-26
Buy* 52,050 0.415p Ordinary
 09:50:48 - 18-Feb-26
Buy* 500,000 0.4175p Ordinary
 09:05:15 - 18-Feb-26
Buy* 172,000 0.4175p Ordinary
 14:46:45 - 17-Feb-26
Sell* 12,539 0.3785p Ordinary
 13:32:29 - 17-Feb-26
Buy* 235,714 0.42p Ordinary
 13:03:35 - 17-Feb-26
Sell* 447,489 0.378p Ordinary
 10:52:15 - 17-Feb-26
Sell* 173,145 0.3775p Ordinary
 09:36:33 - 17-Feb-26
Sell* 9,441 0.3775p Ordinary
 09:23:28 - 17-Feb-26
Buy* 3,488 0.43p Ordinary
 08:30:24 - 17-Feb-26
Unknown* 22,197 0.45p OTC Trade
 16:35:00 - 16-Feb-26
Sell* 105,421 0.375p Ordinary
 16:23:48 - 16-Feb-26
Buy* 53,280 0.45p Ordinary
 14:28:50 - 16-Feb-26
Buy* 280,247 0.425p Ordinary
 12:03:24 - 16-Feb-26
Buy* 3,507 0.45p SI Trade
 11:55:24 - 16-Feb-26
Buy* 488,372 0.43p Ordinary
 11:55:10 - 16-Feb-26
Buy* 465,198 0.428p Ordinary
 11:43:42 - 16-Feb-26
Sell* 7,537 0.35p SI Trade
 11:16:16 - 16-Feb-26
Buy* 1,111 0.45p SI Trade
 11:16:16 - 16-Feb-26
Sell* 4,444 0.35p SI Trade
 11:16:16 - 16-Feb-26
Sell* 1,200 0.35p SI Trade
 11:16:16 - 16-Feb-26
Buy* 24,242 0.45p Ordinary
 11:16:16 - 16-Feb-26
Buy* 340 0.45p SI Trade
 11:16:16 - 16-Feb-26
Buy* 52,080 0.45p SI Trade
 11:16:16 - 16-Feb-26
Sell* 2,222 0.35p SI Trade
 11:16:16 - 16-Feb-26
Sell* 711 0.35p SI Trade
 11:16:16 - 16-Feb-26
Buy* 4,444 0.45p SI Trade
 11:16:16 - 16-Feb-26
Buy* 2,000 0.45p SI Trade
 11:16:16 - 16-Feb-26
Buy* 550 0.45p SI Trade
 11:16:16 - 16-Feb-26
Buy* 6,625 0.43p Ordinary
 08:49:02 - 16-Feb-26
Buy* 174,116 0.428p Ordinary
 08:43:24 - 16-Feb-26
Buy* 18,605 0.43p Ordinary
 08:20:42 - 16-Feb-26
Unknown* 2,014,938 0.365p Ordinary
 08:04:34 - 16-Feb-26
Buy* 34,900 0.43p Ordinary
 08:02:25 - 16-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85