| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,206 | 1.165p | Ordinary |
16:09:05 - 28-Mar-25 |
| Sell* | 55,000 | 1.165p | Ordinary |
15:51:28 - 28-Mar-25 |
| Buy* | 2,000 | 1.21p | Ordinary |
12:39:44 - 28-Mar-25 |
| Sell* | 304,000 | 1.155p | Ordinary |
09:52:17 - 28-Mar-25 |
| Buy* | 12,675 | 1.215p | Ordinary |
09:47:15 - 28-Mar-25 |
| Sell* | 105,343 | 1.161p | Ordinary |
09:29:03 - 28-Mar-25 |
| Buy* | 122,950 | 1.22p | Ordinary |
09:18:19 - 28-Mar-25 |
| Buy* | 58,000 | 1.202p | Ordinary |
08:48:40 - 28-Mar-25 |
| Sell* | 837,572 | 1.1925p | Ordinary |
16:06:30 - 27-Mar-25 |
| Sell* | 75,145 | 1.15p | Ordinary |
12:42:20 - 27-Mar-25 |
| Sell* | 203,680 | 1.165p | Ordinary |
09:16:17 - 27-Mar-25 |
| Sell* | 956 | 1.165p | Ordinary |
16:21:03 - 26-Mar-25 |
| Sell* | 976 | 1.152p | Ordinary |
14:41:01 - 26-Mar-25 |
| Sell* | 20,000 | 1.165p | Ordinary |
13:31:41 - 26-Mar-25 |
| Sell* | 47,000 | 1.195p | Ordinary |
13:29:07 - 26-Mar-25 |
| Sell* | 21,970 | 1.165p | Ordinary |
13:24:58 - 26-Mar-25 |
| Buy* | 3,916 | 1.25p | SI Trade |
13:15:20 - 26-Mar-25 |
| Sell* | 82,682 | 1.195p | Ordinary |
12:40:30 - 26-Mar-25 |
| Sell* | 25,000 | 1.165p | Ordinary |
11:47:29 - 26-Mar-25 |
| Sell* | 50,000 | 1.165p | Ordinary |
11:47:07 - 26-Mar-25 |
| Sell* | 87,693 | 1.1975p | Ordinary |
11:45:55 - 26-Mar-25 |
| Sell* | 600,374 | 1.1975p | Ordinary |
11:07:04 - 26-Mar-25 |
| Sell* | 28,160 | 1.165p | Ordinary |
10:26:04 - 26-Mar-25 |
| Sell* | 21,970 | 1.165p | Ordinary |
09:37:11 - 26-Mar-25 |
| Sell* | 6,656 | 1.165p | Ordinary |
09:26:47 - 26-Mar-25 |
| Sell* | 7,862 | 1.15p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 83 | 1.25p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 1,935 | 1.25p | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Buy* | 35,000 | 1.25p | Suspected BUY Trade |
14:00:02 - 25-Mar-25 |
| Sell* | 50,104 | 1.1975p | Ordinary |
13:37:08 - 25-Mar-25 |
| Sell* | 49,106 | 1.1975p | Ordinary |
13:36:05 - 25-Mar-25 |
| Sell* | 18,395 | 1.165p | Ordinary |
12:48:18 - 25-Mar-25 |
| Sell* | 1,278 | 1.165p | Ordinary |
11:41:51 - 25-Mar-25 |
| Sell* | 13,154 | 1.165p | Ordinary |
11:23:08 - 25-Mar-25 |
| Buy* | 97 | 1.25p | Suspected BUY Trade |
11:00:20 - 25-Mar-25 |
| Sell* | 49 | 1.15p | SI Trade |
10:45:03 - 25-Mar-25 |
| Sell* | 1,595 | 1.165p | Ordinary |
10:37:58 - 25-Mar-25 |
| Sell* | 236,535 | 1.166p | Ordinary |
15:53:46 - 24-Mar-25 |
| Sell* | 100,700 | 1.166p | Ordinary |
12:51:01 - 24-Mar-25 |
| Sell* | 24,585 | 1.1999p | Ordinary |
12:11:32 - 24-Mar-25 |
| Unknown* | 20,333 | 1.20p | Ordinary |
11:55:31 - 24-Mar-25 |
| Sell* | 1,131 | 1.165p | Ordinary |
08:08:24 - 24-Mar-25 |
| Unknown* | 89,501 | 1.20p | Ordinary |
16:18:13 - 21-Mar-25 |
| Unknown* | 124,667 | 1.20p | Ordinary |
16:14:52 - 21-Mar-25 |
| Sell* | 1,772 | 1.165p | Ordinary |
15:23:21 - 21-Mar-25 |
| Unknown* | 4,821,321 | 1.2306p | Negotiated Trade |
15:22:25 - 21-Mar-25 |
| Sell* | 156,554 | 1.166p | Ordinary |
11:16:01 - 21-Mar-25 |
| Sell* | 8,345 | 1.166p | Ordinary |
11:05:29 - 21-Mar-25 |
| Sell* | 75,000 | 1.166p | Ordinary |
09:29:49 - 21-Mar-25 |
| Sell* | 10,000 | 1.166p | Ordinary |
09:02:56 - 21-Mar-25 |
| Sell* | 1,000 | 1.165p | Ordinary |
08:20:40 - 21-Mar-25 |
| Unknown* | 82,840 | 1.20p | Ordinary |
08:04:14 - 21-Mar-25 |
| Sell* | 150,000 | 1.165p | Ordinary |
16:29:10 - 20-Mar-25 |
| Unknown* | 24,000 | 1.20p | Ordinary |
13:03:25 - 20-Mar-25 |
| Buy* | 166,389 | 1.202p | Ordinary |
12:44:21 - 20-Mar-25 |
| Buy* | 90,000 | 1.22p | Ordinary |
10:57:31 - 20-Mar-25 |
| Sell* | 200,000 | 1.17p | Ordinary |
10:43:08 - 20-Mar-25 |
| Sell* | 200,000 | 1.165p | Ordinary |
10:39:20 - 20-Mar-25 |
| Sell* | 300,000 | 1.1825p | Ordinary |
10:11:56 - 20-Mar-25 |
| Buy* | 404 | 1.235p | Ordinary |
09:44:20 - 20-Mar-25 |
| Sell* | 176,762 | 1.1825p | Ordinary |
09:35:26 - 20-Mar-25 |
| Buy* | 2,419 | 1.24p | Ordinary |
09:26:29 - 20-Mar-25 |
| Sell* | 200,000 | 1.181p | Ordinary |
08:32:53 - 20-Mar-25 |
| Buy* | 3,900 | 1.22p | Ordinary |
08:21:25 - 20-Mar-25 |
| Sell* | 2,665 | 1.1775p | Ordinary |
08:03:21 - 20-Mar-25 |
| Buy* | 130,000 | 1.22p | Ordinary |
15:13:33 - 19-Mar-25 |
| Buy* | 100,000 | 1.22p | Ordinary |
12:36:08 - 19-Mar-25 |
| Buy* | 100,000 | 1.22p | Ordinary |
12:32:07 - 19-Mar-25 |
| Sell* | 25,205 | 1.181p | Ordinary |
11:18:45 - 19-Mar-25 |
| Sell* | 335,000 | 1.1775p | Ordinary |
11:02:16 - 19-Mar-25 |
| Buy* | 60,000 | 1.22p | Ordinary |
09:28:29 - 19-Mar-25 |
| Sell* | 211,114 | 1.17p | Ordinary |
09:01:37 - 19-Mar-25 |
| Sell* | 214,786 | 1.15p | Ordinary |
09:01:10 - 19-Mar-25 |
| Buy* | 201,967 | 1.22p | Ordinary |
08:46:45 - 19-Mar-25 |
| Buy* | 80,000 | 1.22p | Ordinary |
08:02:19 - 19-Mar-25 |
| Buy* | 32,459 | 1.22p | Ordinary |
08:00:09 - 19-Mar-25 |
| Buy* | 30,000 | 1.22p | Ordinary |
16:10:40 - 18-Mar-25 |
| Buy* | 1,003 | 1.205p | Ordinary |
14:41:47 - 18-Mar-25 |
| Buy* | 80,000 | 1.22p | Ordinary |
12:31:54 - 18-Mar-25 |
| Buy* | 64,500 | 1.22p | Ordinary |
12:14:34 - 18-Mar-25 |
| Buy* | 19,713 | 1.22p | Ordinary |
12:12:50 - 18-Mar-25 |
| Buy* | 206,600 | 1.22p | Ordinary |
12:05:42 - 18-Mar-25 |
| Buy* | 19 | 1.205p | Ordinary |
11:19:09 - 18-Mar-25 |
| Unknown* | 569,243 | 1.155p | Ordinary |
11:15:32 - 18-Mar-25 |
| Unknown* | -577,327 | 1.155p | Ordinary Correction |
11:15:32 - 18-Mar-25 |
| Sell* | 577,327 | 1.155p | Ordinary |
11:15:32 - 18-Mar-25 |
| Unknown* | 569,243 | 1.15p | Ordinary |
11:15:23 - 18-Mar-25 |
| Unknown* | -577,327 | 1.15p | Ordinary Correction |
11:15:23 - 18-Mar-25 |
| Unknown* | 577,327 | 1.15p | Ordinary |
11:15:23 - 18-Mar-25 |
| Unknown* | -569,243 | 1.15p | Ordinary Correction |
11:15:23 - 18-Mar-25 |
| Unknown* | 569,243 | 1.15p | Ordinary |
11:15:23 - 18-Mar-25 |
| Unknown* | -577,327 | 1.15p | Ordinary Correction |
11:15:23 - 18-Mar-25 |
| Sell* | 577,327 | 1.15p | Ordinary |
11:15:23 - 18-Mar-25 |
| Buy* | 25,000 | 1.22p | Ordinary |
10:21:12 - 18-Mar-25 |
| Buy* | 19,683 | 1.205p | Ordinary |
10:08:19 - 18-Mar-25 |
| Buy* | 21,241 | 1.205p | Ordinary |
09:53:56 - 18-Mar-25 |
| Buy* | 8,197 | 1.22p | Ordinary |
09:45:28 - 18-Mar-25 |
| Buy* | 300,000 | 1.222p | Ordinary |
09:41:34 - 18-Mar-25 |
| Buy* | 300,000 | 1.225p | Ordinary |
09:36:29 - 18-Mar-25 |
| Buy* | 80,000 | 1.23p | Ordinary |
09:22:02 - 18-Mar-25 |
| Buy* | 300,000 | 1.205p | Ordinary |
08:44:32 - 18-Mar-25 |
| Sell* | 1 | 1.15p | SI Trade |
16:35:00 - 17-Mar-25 |
| Unknown* | 628,679 | 1.2347p | Ordinary |
16:34:58 - 17-Mar-25 |
| Buy* | 20,000 | 1.205p | Ordinary |
16:26:09 - 17-Mar-25 |
| Buy* | 3,800 | 1.205p | Ordinary |
16:03:11 - 17-Mar-25 |
| Sell* | 1,731,832 | 1.1517p | Ordinary |
15:17:18 - 17-Mar-25 |
| Sell* | 1,739,261 | 1.15p | Ordinary |
15:17:07 - 17-Mar-25 |
| Sell* | 1,125 | 1.152p | Ordinary |
15:07:07 - 17-Mar-25 |
| Buy* | 200,000 | 1.205p | Ordinary |
14:26:36 - 17-Mar-25 |
| Sell* | 200,000 | 1.1775p | Ordinary |
14:24:54 - 17-Mar-25 |
| Sell* | 32,622 | 1.18p | Ordinary |
11:43:24 - 17-Mar-25 |
| Buy* | 70,000 | 1.205p | Ordinary |
11:41:44 - 17-Mar-25 |
| Sell* | 155,983 | 1.18p | Ordinary |
11:31:10 - 17-Mar-25 |
| Buy* | 1,806 | 1.2175p | Ordinary |
10:28:46 - 17-Mar-25 |
| Buy* | 8,385 | 1.205p | Ordinary |
10:11:12 - 17-Mar-25 |
| Buy* | 800 | 1.205p | Ordinary |
09:04:10 - 17-Mar-25 |
| Sell* | 35,773 | 1.18p | Ordinary |
14:31:27 - 14-Mar-25 |
| Buy* | 40,502 | 1.205p | Ordinary |
12:50:21 - 14-Mar-25 |
| Buy* | 210,050 | 1.205p | Ordinary |
12:49:42 - 14-Mar-25 |
| Sell* | 49 | 1.15p | SI Trade |
12:45:50 - 14-Mar-25 |
| Sell* | 240,000 | 1.176p | Ordinary |
12:45:48 - 14-Mar-25 |
| Sell* | 555 | 1.1866p | Ordinary |
10:59:18 - 14-Mar-25 |
| Buy* | 120,319 | 1.205p | Ordinary |
09:41:13 - 14-Mar-25 |
| Buy* | 25,000 | 1.206p | Ordinary |
09:18:02 - 14-Mar-25 |
| Buy* | 3,606 | 1.206p | Ordinary |
09:00:35 - 14-Mar-25 |
| Sell* | 103,246 | 1.18351p | Ordinary |
08:18:40 - 14-Mar-25 |
| Sell* | 62,962 | 1.188p | Ordinary |
08:15:53 - 14-Mar-25 |
| Buy* | 24,222 | 1.2175p | Ordinary |
14:54:03 - 13-Mar-25 |
| Buy* | 86,885 | 1.22p | Ordinary |
11:57:27 - 13-Mar-25 |
| Sell* | 199,444 | 1.186p | Ordinary |
10:28:59 - 13-Mar-25 |
| Sell* | 100,000 | 1.186p | Ordinary |
10:12:29 - 13-Mar-25 |
| Buy* | 4,016 | 1.22p | Ordinary |
09:35:31 - 13-Mar-25 |
| Sell* | 100,000 | 1.1855p | Ordinary |
09:12:21 - 13-Mar-25 |
| Sell* | 10,169 | 1.185p | Ordinary |
16:08:16 - 12-Mar-25 |
| Sell* | 32,000 | 1.185p | Ordinary |
14:16:29 - 12-Mar-25 |
| Buy* | 25,000 | 1.23p | Ordinary |
13:56:57 - 12-Mar-25 |
| Buy* | 9 | 1.248p | Ordinary |
12:45:12 - 12-Mar-25 |
| Sell* | 10,000 | 1.18351p | Ordinary |
12:24:54 - 12-Mar-25 |
| Buy* | 2,209 | 1.235p | Ordinary |
11:50:19 - 12-Mar-25 |
| Buy* | 50,000 | 1.235p | Ordinary |
11:36:05 - 12-Mar-25 |
| Buy* | 50,000 | 1.224p | Ordinary |
11:32:42 - 12-Mar-25 |
| Buy* | 20,016 | 1.224p | Ordinary |
11:32:08 - 12-Mar-25 |
| Buy* | 150,000 | 1.20p | Ordinary |
11:28:20 - 12-Mar-25 |
| Buy* | 150,000 | 1.20p | Ordinary |
11:26:19 - 12-Mar-25 |
| Sell* | 36,471 | 1.165p | Ordinary |
11:00:57 - 12-Mar-25 |
| Sell* | 375,500 | 1.16p | Ordinary |
10:36:29 - 12-Mar-25 |
| Sell* | 29,729 | 1.201p | Ordinary |
10:33:49 - 12-Mar-25 |
| Sell* | 150,000 | 1.201p | Ordinary |
10:28:40 - 12-Mar-25 |
| Buy* | 80,000 | 1.235p | Ordinary |
10:22:49 - 12-Mar-25 |
| Buy* | 100,000 | 1.238p | Ordinary |
10:13:17 - 12-Mar-25 |
| Sell* | 8,355 | 1.201p | Ordinary |
09:51:45 - 12-Mar-25 |
| Sell* | 1,500 | 1.201p | Ordinary |
09:38:38 - 12-Mar-25 |
| Sell* | 375,000 | 1.208p | Ordinary |
09:00:57 - 12-Mar-25 |
| Sell* | 400,000 | 1.2075p | Ordinary |
09:00:41 - 12-Mar-25 |
| Sell* | 29,729 | 1.175p | Uncrossing Trade |
09:00:21 - 12-Mar-25 |
| Unknown* | 110,050 | 1.225p | Ordinary |
08:15:47 - 12-Mar-25 |
| Buy* | 39,760 | 1.244p | Ordinary |
08:01:08 - 12-Mar-25 |
| Unknown* | 150,000 | 1.225p | OTC Trade |
17:08:07 - 11-Mar-25 |
| Buy* | 16,064 | 1.245p | Ordinary |
15:25:36 - 11-Mar-25 |
| Buy* | 16,209 | 1.274p | Ordinary |
14:16:44 - 11-Mar-25 |
| Buy* | 80,000 | 1.28p | Ordinary |
13:53:18 - 11-Mar-25 |
| Unknown* | 80,000 | 1.28p | OTC Trade |
13:53:18 - 11-Mar-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
13:52:49 - 11-Mar-25 |
| Unknown* | 100,000 | 1.28p | OTC Trade |
13:52:49 - 11-Mar-25 |
| Buy* | 46,875 | 1.28p | Ordinary |
13:40:13 - 11-Mar-25 |
| Sell* | 52,818 | 1.225p | Ordinary |
13:36:43 - 11-Mar-25 |
| Buy* | 115,891 | 1.284p | Ordinary |
13:33:51 - 11-Mar-25 |
| Buy* | 119,044 | 1.25p | Ordinary |
13:33:23 - 11-Mar-25 |
| Buy* | 400,968 | 1.244p | Ordinary |
13:25:21 - 11-Mar-25 |
| Buy* | 500,000 | 1.2345p | Ordinary |
13:00:52 - 11-Mar-25 |
| Buy* | 25,000 | 1.2325p | Ordinary |
12:42:07 - 11-Mar-25 |
| Sell* | 30,000 | 1.2055p | Ordinary |
12:38:08 - 11-Mar-25 |
| Buy* | 11,847 | 1.2325p | Ordinary |
12:36:08 - 11-Mar-25 |
| Sell* | 251,954 | 1.205p | Ordinary |
12:24:35 - 11-Mar-25 |
| Sell* | 68,800 | 1.205p | Ordinary |
12:16:23 - 11-Mar-25 |
| Sell* | 100,000 | 1.221p | Ordinary |
11:49:12 - 11-Mar-25 |
| Sell* | 10,822 | 1.221p | Ordinary |
11:48:17 - 11-Mar-25 |
| Sell* | 55,000 | 1.221p | Ordinary |
11:42:54 - 11-Mar-25 |
| Buy* | 40,000 | 1.2345p | Ordinary |
11:34:56 - 11-Mar-25 |
| Buy* | 9,650 | 1.2345p | Ordinary |
11:34:56 - 11-Mar-25 |
| Sell* | 129,250 | 1.223p | Ordinary |
11:34:35 - 11-Mar-25 |
| Sell* | 33,003 | 1.22p | Ordinary |
11:06:30 - 11-Mar-25 |
| Sell* | 29,542 | 1.212p | Ordinary |
11:06:15 - 11-Mar-25 |
| Sell* | 8,000 | 1.212p | Ordinary |
11:05:11 - 11-Mar-25 |
| Sell* | 123,763 | 1.212p | Ordinary |
11:03:03 - 11-Mar-25 |
| Sell* | 100,000 | 1.212p | Ordinary |
10:56:08 - 11-Mar-25 |
| Unknown* | 100,000 | 1.25p | Ordinary |
10:55:24 - 11-Mar-25 |
| Sell* | 75,000 | 1.251p | Ordinary |
10:53:35 - 11-Mar-25 |
| Sell* | 25,000 | 1.251p | Ordinary |
10:53:24 - 11-Mar-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
10:50:25 - 11-Mar-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
10:50:25 - 11-Mar-25 |
| Sell* | 221,781 | 1.251p | Ordinary |
10:50:03 - 11-Mar-25 |
| Sell* | 158,492 | 1.251p | Ordinary |
10:49:43 - 11-Mar-25 |
| Sell* | 250,000 | 1.265p | Ordinary |
10:49:13 - 11-Mar-25 |
| Sell* | 375,000 | 1.26p | Ordinary |
10:49:00 - 11-Mar-25 |
| Sell* | 100,000 | 1.272p | Ordinary |
10:10:29 - 11-Mar-25 |
| Sell* | 100,000 | 1.285p | Ordinary |
10:10:02 - 11-Mar-25 |
| Buy* | 18,511 | 1.329p | Ordinary |
09:49:00 - 11-Mar-25 |
| Sell* | 42,340 | 1.285p | Ordinary |
09:34:34 - 11-Mar-25 |
| Buy* | 14,200 | 1.331p | Ordinary |
09:21:49 - 11-Mar-25 |