| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 2.00p | OTC Trade |
16:25:45 - 30-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:25:45 - 30-May-25 |
| Buy* | 135,540 | 2.085p | Ordinary |
16:14:35 - 30-May-25 |
| Buy* | 100,000 | 2.08p | Ordinary |
16:12:08 - 30-May-25 |
| Sell* | 150,000 | 2.038p | Ordinary |
16:08:32 - 30-May-25 |
| Sell* | 250,000 | 2.036p | Ordinary |
16:06:20 - 30-May-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:06:15 - 30-May-25 |
| Buy* | 31,218 | 2.0999p | Ordinary |
16:05:04 - 30-May-25 |
| Buy* | 100,000 | 2.0999p | Ordinary |
16:03:47 - 30-May-25 |
| Buy* | 100,000 | 2.09p | Ordinary |
15:59:12 - 30-May-25 |
| Buy* | 23,732 | 2.09p | Ordinary |
15:57:46 - 30-May-25 |
| Buy* | 215,254 | 2.085p | Ordinary |
15:51:00 - 30-May-25 |
| Sell* | 90,000 | 2.01p | Ordinary |
15:29:59 - 30-May-25 |
| Buy* | 286,852 | 2.0875p | Ordinary |
15:27:42 - 30-May-25 |
| Unknown* | 403,709 | 2.05p | Ordinary |
15:25:50 - 30-May-25 |
| Sell* | 101,194 | 2.015p | Ordinary |
14:57:27 - 30-May-25 |
| Sell* | 100,000 | 2.03p | Ordinary |
14:49:19 - 30-May-25 |
| Sell* | 100,000 | 2.012p | Ordinary |
14:45:33 - 30-May-25 |
| Sell* | 96,291 | 2.03p | Ordinary |
14:43:55 - 30-May-25 |
| Buy* | 242,138 | 2.06p | Ordinary |
14:40:55 - 30-May-25 |
| Sell* | 246,445 | 2.024p | Ordinary |
14:40:22 - 30-May-25 |
| Sell* | 16,931 | 2.00p | Ordinary |
14:28:36 - 30-May-25 |
| Sell* | 24,000 | 2.024p | Ordinary |
14:19:16 - 30-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:02:22 - 30-May-25 |
| Sell* | 100,000 | 2.04p | Uncrossing Trade |
14:00:21 - 30-May-25 |
| Sell* | 150,000 | 2.01p | Ordinary |
13:58:17 - 30-May-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
13:55:39 - 30-May-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
13:54:28 - 30-May-25 |
| Sell* | 132,339 | 2.01p | Ordinary |
13:49:51 - 30-May-25 |
| Sell* | 31,000 | 2.01p | Ordinary |
13:41:23 - 30-May-25 |
| Sell* | 2,743 | 2.012p | Ordinary |
13:24:20 - 30-May-25 |
| Sell* | 50,000 | 2.012p | Ordinary |
12:02:54 - 30-May-25 |
| Buy* | 103,000 | 2.07p | Ordinary |
11:10:52 - 30-May-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
11:06:00 - 30-May-25 |
| Buy* | 12,750 | 2.06p | Ordinary |
11:00:49 - 30-May-25 |
| Sell* | 64,634 | 2.00p | Ordinary |
10:22:28 - 30-May-25 |
| Sell* | 120,263 | 2.05p | Ordinary |
10:19:24 - 30-May-25 |
| Buy* | 21,958 | 2.10p | SI Trade |
10:18:09 - 30-May-25 |
| Buy* | 96,958 | 2.055p | Ordinary |
10:18:05 - 30-May-25 |
| Unknown* | 393,790 | 2.04p | Ordinary |
10:14:16 - 30-May-25 |
| Sell* | 48,891 | 2.03p | Ordinary |
10:13:58 - 30-May-25 |
| Sell* | 233,333 | 2.0375p | Ordinary |
10:13:53 - 30-May-25 |
| Sell* | 244,662 | 2.0375p | Ordinary |
10:03:33 - 30-May-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
09:56:45 - 30-May-25 |
| Sell* | 20,000 | 2.0375p | Ordinary |
09:32:44 - 30-May-25 |
| Sell* | 48,638 | 2.0375p | Ordinary |
09:32:11 - 30-May-25 |
| Sell* | 6,210 | 2.0375p | Ordinary |
09:19:26 - 30-May-25 |
| Sell* | 117,682 | 2.036p | Ordinary |
09:00:17 - 30-May-25 |
| Sell* | 3,160 | 2.0375p | Ordinary |
08:56:17 - 30-May-25 |
| Sell* | 77,845 | 2.04p | Ordinary |
08:49:09 - 30-May-25 |
| Sell* | 360 | 2.00p | SI Trade |
08:48:11 - 30-May-25 |
| Sell* | 43,483 | 2.04p | Ordinary |
08:45:38 - 30-May-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
08:35:01 - 30-May-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
08:34:01 - 30-May-25 |
| Sell* | 50,000 | 2.045p | Ordinary |
08:28:50 - 30-May-25 |
| Sell* | 50,000 | 2.04p | Ordinary |
08:28:35 - 30-May-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
08:23:55 - 30-May-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
08:23:55 - 30-May-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:19:50 - 30-May-25 |
| Sell* | 2,800 | 2.01p | Ordinary |
08:19:04 - 30-May-25 |
| Sell* | 300,000 | 2.011p | Ordinary |
08:13:58 - 30-May-25 |
| Sell* | 255,785 | 2.03p | Ordinary |
08:12:46 - 30-May-25 |
| Buy* | 200,000 | 2.09p | Ordinary |
08:06:48 - 30-May-25 |
| Buy* | 50,000 | 2.09p | Ordinary |
08:06:16 - 30-May-25 |
| Buy* | 250,000 | 2.09p | Ordinary |
08:06:00 - 30-May-25 |
| Buy* | 30,000 | 2.09p | Ordinary |
08:05:55 - 30-May-25 |
| Buy* | 75,503 | 2.09p | Ordinary |
08:05:54 - 30-May-25 |
| Buy* | 40,000 | 2.06p | Ordinary |
08:05:01 - 30-May-25 |
| Buy* | 50,000 | 2.06p | Ordinary |
08:04:57 - 30-May-25 |
| Unknown* | 50,000 | 2.00p | Ordinary |
08:04:55 - 30-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:04:43 - 30-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:04:19 - 30-May-25 |
| Buy* | 11,500 | 2.00p | Ordinary |
08:01:25 - 30-May-25 |
| Buy* | 150,000 | 1.9999p | Ordinary |
08:00:51 - 30-May-25 |
| Buy* | 97,055 | 1.9999p | Ordinary |
08:00:22 - 30-May-25 |
| Buy* | 24,801 | 1.9999p | Ordinary |
08:00:12 - 30-May-25 |
| Buy* | 300,000 | 2.00p | Ordinary |
16:22:05 - 29-May-25 |
| Buy* | 3,402 | 1.9999p | Ordinary |
16:19:06 - 29-May-25 |
| Buy* | 132,865 | 1.993p | Ordinary |
16:12:13 - 29-May-25 |
| Buy* | 180,000 | 1.995p | Ordinary |
16:06:05 - 29-May-25 |
| Sell* | 254,285 | 1.971p | Ordinary |
16:03:13 - 29-May-25 |
| Sell* | 254,285 | 1.971p | Ordinary |
16:02:45 - 29-May-25 |
| Unknown* | 450,000 | 1.95p | Ordinary |
15:42:24 - 29-May-25 |
| Unknown* | 100,000 | 2.00p | Ordinary |
15:37:23 - 29-May-25 |
| Unknown* | -100,000 | 2.00p | Ordinary Correction |
15:37:23 - 29-May-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:37:23 - 29-May-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
15:12:05 - 29-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:03:20 - 29-May-25 |
| Buy* | 50,000 | 1.963p | Ordinary |
15:02:48 - 29-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:00:53 - 29-May-25 |
| Buy* | 250,000 | 1.9993p | Ordinary |
14:48:59 - 29-May-25 |
| Buy* | 200,000 | 1.98p | Ordinary |
14:47:46 - 29-May-25 |
| Buy* | 109,375 | 1.968p | Ordinary |
14:36:23 - 29-May-25 |
| Buy* | 200,000 | 1.933p | Ordinary |
14:21:31 - 29-May-25 |
| Buy* | 29,531 | 1.975p | Ordinary |
14:05:36 - 29-May-25 |
| Buy* | 140,837 | 2.00p | Suspected BUY Trade |
14:00:26 - 29-May-25 |
| Unknown* | -200,000 | 1.95p | Ordinary Correction |
13:34:05 - 29-May-25 |
| Buy* | 49,537 | 1.9995p | Ordinary |
13:27:01 - 29-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
13:09:58 - 29-May-25 |
| Buy* | 40,000 | 2.00p | Ordinary |
12:49:35 - 29-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
12:47:47 - 29-May-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
12:46:35 - 29-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
12:43:15 - 29-May-25 |
| Sell* | 150,000 | 1.965p | Ordinary |
12:43:00 - 29-May-25 |
| Unknown* | 400,000 | 2.00p | Ordinary |
12:40:36 - 29-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
12:29:46 - 29-May-25 |
| Buy* | 3,823 | 2.00p | Ordinary |
12:10:59 - 29-May-25 |
| Buy* | 9,527 | 1.9995p | Ordinary |
12:10:16 - 29-May-25 |
| Buy* | 31,872 | 2.00p | Ordinary |
12:06:53 - 29-May-25 |
| Sell* | 74,301 | 1.965p | Ordinary |
12:03:24 - 29-May-25 |
| Sell* | 50,000 | 1.965p | Ordinary |
12:02:48 - 29-May-25 |
| Buy* | 150 | 2.00p | SI Trade |
12:00:35 - 29-May-25 |
| Buy* | 35,596 | 2.0325p | Ordinary |
11:46:24 - 29-May-25 |
| Unknown* | 1,249,104 | 1.915p | Negotiated Trade |
11:35:21 - 29-May-25 |
| Buy* | 5,000 | 2.045p | Ordinary |
11:32:33 - 29-May-25 |
| Buy* | 146,341 | 2.05p | Ordinary |
11:21:18 - 29-May-25 |
| Buy* | 21,798 | 2.06p | Ordinary |
11:15:03 - 29-May-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
11:13:37 - 29-May-25 |
| Sell* | 100,000 | 1.965p | Ordinary |
11:13:30 - 29-May-25 |
| Buy* | 40,000 | 2.00p | Ordinary |
11:12:40 - 29-May-25 |
| Buy* | 100,000 | 1.983p | Ordinary |
11:12:04 - 29-May-25 |
| Buy* | 100,000 | 1.9755p | Ordinary |
11:10:33 - 29-May-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
11:09:37 - 29-May-25 |
| Unknown* | 38,686 | 1.975p | Ordinary |
11:08:13 - 29-May-25 |
| Unknown* | 439,822 | 1.999p | Ordinary |
11:06:21 - 29-May-25 |
| Unknown* | 455,479 | 1.99p | Ordinary |
11:04:22 - 29-May-25 |
| Buy* | 25,251 | 1.9425p | Ordinary |
10:57:29 - 29-May-25 |
| Buy* | 30,000 | 1.94p | Ordinary |
10:52:28 - 29-May-25 |
| Buy* | 25,000 | 1.94p | Ordinary |
10:48:04 - 29-May-25 |
| Sell* | 100,000 | 1.85p | Ordinary |
10:47:19 - 29-May-25 |
| Sell* | 8,459 | 1.80p | SI Trade |
10:42:09 - 29-May-25 |
| Sell* | 156,546 | 1.8525p | Ordinary |
10:41:50 - 29-May-25 |
| Sell* | 19,713 | 1.845p | Ordinary |
10:05:48 - 29-May-25 |
| Sell* | 46,000 | 1.866p | Ordinary |
09:35:11 - 29-May-25 |
| Unknown* | 540,541 | 1.85p | Ordinary |
09:27:37 - 29-May-25 |
| Sell* | 200,000 | 1.906p | Ordinary |
09:23:03 - 29-May-25 |
| Sell* | 200,000 | 1.91p | Ordinary |
09:16:41 - 29-May-25 |
| Sell* | 200,000 | 1.91p | Ordinary |
09:15:46 - 29-May-25 |
| Sell* | 80,000 | 1.95p | Ordinary |
09:05:24 - 29-May-25 |
| Sell* | 49,552 | 2.01p | Ordinary |
09:02:56 - 29-May-25 |
| Sell* | 255,321 | 1.963p | Ordinary |
09:02:02 - 29-May-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
09:00:32 - 29-May-25 |
| Sell* | 200,000 | 2.035p | Ordinary |
08:59:33 - 29-May-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:54:21 - 29-May-25 |
| Sell* | 25,000 | 2.0001p | Ordinary |
08:54:11 - 29-May-25 |
| Sell* | 22,255 | 2.0001p | Ordinary |
08:53:17 - 29-May-25 |
| Sell* | 12,951 | 2.0001p | Ordinary |
08:50:44 - 29-May-25 |
| Sell* | 12,681 | 2.04p | Ordinary |
08:44:01 - 29-May-25 |
| Sell* | 200,000 | 2.045p | Ordinary |
08:39:38 - 29-May-25 |
| Sell* | 250,000 | 2.01p | Ordinary |
08:38:58 - 29-May-25 |
| Sell* | 50,657 | 2.05p | Ordinary |
08:37:27 - 29-May-25 |
| Sell* | 20,000 | 2.0625p | Ordinary |
08:32:10 - 29-May-25 |
| Sell* | 114,406 | 2.07p | Ordinary |
08:31:50 - 29-May-25 |
| Sell* | 100,000 | 2.075p | Ordinary |
08:27:45 - 29-May-25 |
| Sell* | 47,620 | 2.08p | Ordinary |
08:24:49 - 29-May-25 |
| Sell* | 300,000 | 2.026p | Ordinary |
08:24:32 - 29-May-25 |
| Sell* | 22,064 | 2.026p | Ordinary |
08:23:39 - 29-May-25 |
| Sell* | 100,000 | 2.03p | Ordinary |
08:23:38 - 29-May-25 |
| Sell* | 120,503 | 2.03p | Ordinary |
08:23:38 - 29-May-25 |
| Sell* | 100,000 | 2.026p | Ordinary |
08:23:36 - 29-May-25 |
| Sell* | 75,000 | 2.026p | Ordinary |
08:23:34 - 29-May-25 |
| Sell* | 200,000 | 2.026p | Ordinary |
08:23:17 - 29-May-25 |
| Sell* | 100,186 | 1.971p | Ordinary |
08:23:14 - 29-May-25 |
| Buy* | 189,391 | 2.10p | Ordinary |
08:23:07 - 29-May-25 |
| Buy* | 142,857 | 2.10p | Ordinary |
08:22:32 - 29-May-25 |
| Buy* | 12,500 | 1.99p | Ordinary |
08:22:08 - 29-May-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:22:00 - 29-May-25 |
| Buy* | 100,251 | 1.99p | Ordinary |
08:21:25 - 29-May-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
08:19:59 - 29-May-25 |
| Buy* | 12,307 | 1.94p | Ordinary |
08:14:37 - 29-May-25 |
| Buy* | 15,877 | 1.95p | Ordinary |
08:13:42 - 29-May-25 |
| Buy* | 15,384 | 1.95p | Ordinary |
08:03:10 - 29-May-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
08:01:46 - 29-May-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
08:01:36 - 29-May-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
08:01:35 - 29-May-25 |
| Sell* | 196 | 1.80p | SI Trade |
08:01:30 - 29-May-25 |
| Sell* | 76 | 1.80p | SI Trade |
08:01:30 - 29-May-25 |
| Sell* | 41,828 | 1.90p | SI Trade |
08:01:30 - 29-May-25 |
| Sell* | 5,263 | 1.90p | SI Trade |
08:01:30 - 29-May-25 |
| Buy* | 25,000 | 1.8999p | Ordinary |
08:01:26 - 29-May-25 |
| Buy* | 25,000 | 1.8999p | Ordinary |
08:01:24 - 29-May-25 |
| Sell* | 25,000 | 1.84p | Ordinary |
08:01:14 - 29-May-25 |
| Sell* | 25,000 | 1.84p | Ordinary |
08:01:13 - 29-May-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
08:00:55 - 29-May-25 |
| Buy* | 194,006 | 1.855p | Suspected BUY Trade |
08:00:19 - 29-May-25 |
| Buy* | 300,000 | 1.89p | Ordinary |
08:00:17 - 29-May-25 |
| Sell* | 30,000 | 1.84p | Ordinary |
16:20:48 - 28-May-25 |
| Buy* | 26,681 | 1.874p | Ordinary |
16:20:38 - 28-May-25 |
| Buy* | 148,826 | 1.874p | Ordinary |
16:15:55 - 28-May-25 |
| Sell* | 76,876 | 1.825p | Ordinary |
16:14:46 - 28-May-25 |
| Unknown* | 532,696 | 1.875p | Ordinary |
15:55:14 - 28-May-25 |
| Buy* | 214,815 | 1.86p | Ordinary |
15:40:47 - 28-May-25 |
| Sell* | 216,000 | 1.85p | Ordinary |
15:40:18 - 28-May-25 |
| Sell* | 27,000 | 1.84p | Ordinary |
15:22:53 - 28-May-25 |
| Sell* | 70,652 | 1.84p | Ordinary |
15:13:38 - 28-May-25 |
| Sell* | 271,886 | 1.839p | Ordinary |
15:08:47 - 28-May-25 |
| Sell* | 33,562 | 1.8001p | Ordinary |
14:52:00 - 28-May-25 |
| Sell* | 100,000 | 1.8001p | Ordinary |
14:50:24 - 28-May-25 |
| Sell* | 17,011 | 1.84p | Ordinary |
14:44:04 - 28-May-25 |
| Sell* | 96,198 | 1.841p | Ordinary |
14:34:41 - 28-May-25 |