Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,678 0.4675p Ordinary
 14:47:07 - 30-Jan-26
Sell* 12,394 0.4075p Ordinary
 14:32:46 - 30-Jan-26
Buy* 18 0.5485p Ordinary
 11:20:28 - 30-Jan-26
Buy* 600,000 0.59p Suspected BUY Trade
 15:52:45 - 29-Jan-26
Buy* 500,000 0.55p Ordinary
 15:42:18 - 29-Jan-26
Sell* 6,400 0.4415p Ordinary
 15:09:24 - 29-Jan-26
Buy* 72,222 0.54p Ordinary
 15:05:39 - 29-Jan-26
Buy* 364,500 0.55p Ordinary
 13:39:46 - 29-Jan-26
Unknown* 1,183,486 0.545p Ordinary
 13:08:41 - 29-Jan-26
Sell* 350,000 0.4413p Ordinary
 11:34:42 - 29-Jan-26
Sell* 13,226 0.4413p Ordinary
 10:00:41 - 29-Jan-26
Sell* 41,617 0.4413p Ordinary
 08:38:21 - 29-Jan-26
Buy* 90,000 0.50p Ordinary
 08:16:21 - 29-Jan-26
Buy* 100,000 0.50p Ordinary
 08:15:44 - 29-Jan-26
Buy* 50,000 0.50p Ordinary
 16:20:12 - 28-Jan-26
Buy* 100,000 0.50p Ordinary
 16:18:18 - 28-Jan-26
Buy* 250,000 0.499p Ordinary
 16:15:03 - 28-Jan-26
Buy* 410,000 0.49p Ordinary
 16:12:01 - 28-Jan-26
Sell* 1 0.441p Ordinary
 13:57:59 - 27-Jan-26
Sell* 300,000 0.44p Ordinary
 13:16:13 - 27-Jan-26
Buy* 34,169 0.499p Ordinary
 09:08:12 - 27-Jan-26
Buy* 200,000 0.499p Ordinary
 08:36:52 - 27-Jan-26
Sell* 1,803 0.437p Ordinary
 08:31:08 - 27-Jan-26
Buy* 200 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 1,111 0.50p SI Trade
 08:28:20 - 27-Jan-26
Sell* 2,000 0.40p SI Trade
 08:28:20 - 27-Jan-26
Buy* 2,000 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 400 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 427 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 55,556 0.50p Ordinary
 08:28:20 - 27-Jan-26
Buy* 3,628 0.50p SI Trade
 08:28:20 - 27-Jan-26
Sell* 4,628 0.40p SI Trade
 08:28:20 - 27-Jan-26
Sell* 200 0.40p SI Trade
 08:28:20 - 27-Jan-26
Sell* 2,000 0.40p SI Trade
 08:28:20 - 27-Jan-26
Sell* 2,700 0.40p SI Trade
 08:28:20 - 27-Jan-26
Buy* 1,000 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 802 0.50p SI Trade
 08:28:20 - 27-Jan-26
Sell* 987 0.40p SI Trade
 08:28:20 - 27-Jan-26
Buy* 200 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 200 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 1,198 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 4,000 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 2,000 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 700 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 1,445 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 4,000 0.50p SI Trade
 08:28:20 - 27-Jan-26
Sell* 13,999 0.40p SI Trade
 08:28:20 - 27-Jan-26
Buy* 14,065 0.50p SI Trade
 08:28:20 - 27-Jan-26
Sell* 286 0.40p SI Trade
 08:28:20 - 27-Jan-26
Buy* 4,110 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 400 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 800 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 244 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 1,200 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 1,670 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 12,000 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 19,412 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 4,344 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 600 0.50p SI Trade
 08:28:20 - 27-Jan-26
Buy* 200 0.50p SI Trade
 08:28:20 - 27-Jan-26
Sell* 250,000 0.44p Ordinary
 15:51:55 - 26-Jan-26
Buy* 199,649 0.499p Ordinary
 14:12:40 - 26-Jan-26
Sell* 50 0.44p Ordinary
 13:51:26 - 26-Jan-26
Sell* 696 0.44p Ordinary
 12:47:23 - 26-Jan-26
Buy* 1,803 0.499p Ordinary
 12:24:26 - 26-Jan-26
Sell* 162,505 0.44p Ordinary
 11:38:03 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 55,556 0.50p Ordinary
 10:54:15 - 26-Jan-26
Buy* 4,400 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 520 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 800 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 50 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 400 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 3,918 0.40p SI Trade
 10:54:15 - 26-Jan-26
Sell* 600 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3,122 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 766 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 376 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 550 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 11,018 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 330 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 7,004 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,576 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 546 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3,044 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 200 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,466 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 866 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 330 0.40p SI Trade
 10:54:15 - 26-Jan-26
Sell* 10,597 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 206 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 474 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 200 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 10,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 680 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 5,655 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,700 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 498 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 286 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 4,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 340 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 880 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 6,400 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 4,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 322 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 100 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 400 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,414 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,000 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3,200 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 960 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,200 0.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 400 0.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 15,957 0.47p Ordinary
 10:01:34 - 26-Jan-26
Sell* 41,066 0.437p Ordinary
 08:37:39 - 26-Jan-26
Sell* 130,000 0.40p Ordinary
 08:01:36 - 26-Jan-26
Sell* 130,000 0.40p Ordinary
 08:01:32 - 26-Jan-26
Sell* 130,000 0.40p Ordinary
 08:01:30 - 26-Jan-26
Sell* 130,000 0.40p Ordinary
 08:01:27 - 26-Jan-26
Buy* 180,000 0.499p Ordinary
 15:56:02 - 23-Jan-26
Buy* 18,437 0.499p Ordinary
 15:29:24 - 23-Jan-26
Sell* 324,981 0.435p Ordinary
 15:28:10 - 23-Jan-26
Sell* 130,000 0.40p Ordinary
 12:57:58 - 23-Jan-26
Sell* 7,142 0.40p SI Trade
 12:51:08 - 23-Jan-26
Buy* 200 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 250 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 33,298 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 55,556 0.50p Ordinary
 12:51:08 - 23-Jan-26
Buy* 210 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 240 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 234 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 684 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 200 0.50p SI Trade
 12:51:08 - 23-Jan-26
Sell* 888 0.40p SI Trade
 12:51:08 - 23-Jan-26
Buy* 254 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 150 0.50p SI Trade
 12:51:08 - 23-Jan-26
Sell* 600 0.40p SI Trade
 12:51:08 - 23-Jan-26
Sell* 684 0.40p SI Trade
 12:51:08 - 23-Jan-26
Buy* 400 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 800 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 2,700 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 388 0.50p SI Trade
 12:51:08 - 23-Jan-26
Sell* 300 0.40p SI Trade
 12:51:08 - 23-Jan-26
Buy* 100 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 266 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 1,606 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 918 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 394 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 240 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 1,300 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 220 0.50p SI Trade
 12:51:08 - 23-Jan-26
Sell* 6,000 0.40p SI Trade
 12:51:08 - 23-Jan-26
Buy* 3,918 0.50p SI Trade
 12:51:08 - 23-Jan-26
Buy* 2,400 0.50p SI Trade
 12:51:08 - 23-Jan-26
Sell* 200 0.40p SI Trade
 12:51:08 - 23-Jan-26
Buy* 20,000 0.50p SI Trade
 12:51:08 - 23-Jan-26
Sell* 6,000 0.435p Ordinary
 12:08:03 - 23-Jan-26
Sell* 8,977 0.435p Ordinary
 10:32:28 - 23-Jan-26
Buy* 30,861 0.499p Ordinary
 08:56:27 - 23-Jan-26
Sell* 4,000 0.435p Ordinary
 08:27:07 - 23-Jan-26
Sell* 42,410 0.435p Ordinary
 15:07:50 - 22-Jan-26
Sell* 120,000 0.40p Ordinary
 14:33:22 - 22-Jan-26
Buy* 10,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 55,556 0.50p Ordinary
 14:26:09 - 21-Jan-26
Buy* 2,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 102 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 19,198 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 600 0.40p SI Trade
 14:26:09 - 21-Jan-26
Buy* 956 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 10,000 0.40p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,600 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 356 0.50p SI Trade
 14:26:09 - 21-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78