| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,659 | 0.925p | Ordinary |
16:00:28 - 12-Aug-25 |
| Sell* | 30,000 | 0.925p | Ordinary |
14:06:43 - 12-Aug-25 |
| Buy* | 644,888 | 0.929p | Ordinary |
11:36:46 - 12-Aug-25 |
| Sell* | 593,169 | 0.86p | Negotiated Trade |
11:20:24 - 12-Aug-25 |
| Sell* | 267 | 0.90p | SI Trade |
08:43:59 - 12-Aug-25 |
| Sell* | 20 | 0.90p | SI Trade |
08:43:59 - 12-Aug-25 |
| Sell* | 6 | 0.90p | SI Trade |
08:43:59 - 12-Aug-25 |
| Buy* | 212,320 | 0.9375p | Ordinary |
08:43:57 - 12-Aug-25 |
| Buy* | 50,000 | 0.95p | Ordinary |
08:39:53 - 12-Aug-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
08:01:07 - 12-Aug-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
08:00:19 - 12-Aug-25 |
| Buy* | 215,054 | 0.93p | Ordinary |
15:47:15 - 11-Aug-25 |
| Sell* | 214,960 | 0.925p | Ordinary |
15:41:21 - 11-Aug-25 |
| Sell* | 200,000 | 0.925p | Ordinary |
12:55:05 - 11-Aug-25 |
| Sell* | 42 | 0.90p | SI Trade |
09:14:23 - 11-Aug-25 |
| Sell* | 3,292 | 0.90p | SI Trade |
09:14:23 - 11-Aug-25 |
| Sell* | 175 | 0.90p | SI Trade |
09:14:23 - 11-Aug-25 |
| Buy* | 164 | 0.95p | SI Trade |
09:14:23 - 11-Aug-25 |
| Sell* | 8 | 0.903p | Ordinary |
15:34:35 - 08-Aug-25 |
| Sell* | 10,000 | 0.9025p | Ordinary |
15:15:42 - 08-Aug-25 |
| Buy* | 200,000 | 0.93p | Ordinary |
14:26:52 - 08-Aug-25 |
| Buy* | 104,994 | 0.94p | Ordinary |
11:33:36 - 08-Aug-25 |
| Buy* | 31,384 | 0.94p | Ordinary |
11:05:52 - 08-Aug-25 |
| Buy* | 109,723 | 0.94p | Ordinary |
10:23:26 - 08-Aug-25 |
| Buy* | 7,784 | 0.94p | Ordinary |
10:05:53 - 08-Aug-25 |
| Buy* | 35,683 | 0.94p | Ordinary |
09:57:33 - 08-Aug-25 |
| Buy* | 82,639 | 0.94p | Ordinary |
09:28:02 - 08-Aug-25 |
| Buy* | 53,191 | 0.94p | Ordinary |
08:47:10 - 08-Aug-25 |
| Buy* | 105,851 | 0.94p | Ordinary |
08:19:11 - 08-Aug-25 |
| Buy* | 100,000 | 0.932p | Ordinary |
08:02:44 - 08-Aug-25 |
| Buy* | 100,000 | 0.932p | Ordinary |
08:01:52 - 08-Aug-25 |
| Buy* | 100,000 | 0.935p | Ordinary |
15:42:21 - 07-Aug-25 |
| Buy* | 520 | 0.948p | Ordinary |
14:40:25 - 07-Aug-25 |
| Buy* | 361 | 0.95p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 200 | 0.95p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 526 | 0.95p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 33,000 | 0.948p | Suspected BUY Trade |
14:00:17 - 07-Aug-25 |
| Buy* | 1,400 | 0.932p | Ordinary |
11:57:49 - 07-Aug-25 |
| Buy* | 14,431 | 0.935p | Ordinary |
11:11:19 - 07-Aug-25 |
| Buy* | 15,410 | 0.9475p | Ordinary |
09:38:25 - 07-Aug-25 |
| Buy* | 691 | 0.95p | SI Trade |
08:56:23 - 07-Aug-25 |
| Buy* | 268 | 0.95p | SI Trade |
08:56:23 - 07-Aug-25 |
| Buy* | 8,421 | 0.95p | SI Trade |
08:56:23 - 07-Aug-25 |
| Sell* | 35,000 | 0.935p | Ordinary |
08:56:08 - 07-Aug-25 |
| Sell* | 107,379 | 0.935p | Ordinary |
12:15:20 - 06-Aug-25 |
| Sell* | 77,320 | 0.932p | Ordinary |
09:55:54 - 06-Aug-25 |
| Sell* | 945 | 0.932p | Ordinary |
09:00:48 - 06-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 1,120 | 0.90p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 38 | 0.90p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 114 | 1.00p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 10,000 | 0.985p | Ordinary |
08:07:44 - 06-Aug-25 |
| Buy* | 3,000 | 0.985p | Ordinary |
08:05:56 - 06-Aug-25 |
| Sell* | 10,792 | 0.93p | Ordinary |
08:03:11 - 06-Aug-25 |
| Buy* | 40,927 | 0.974p | Ordinary |
15:59:24 - 05-Aug-25 |
| Sell* | 4,881 | 0.928p | Ordinary |
14:17:59 - 05-Aug-25 |
| Buy* | 103,078 | 0.975p | Ordinary |
09:04:29 - 05-Aug-25 |
| Sell* | 6,393 | 0.928p | Ordinary |
08:38:28 - 05-Aug-25 |
| Buy* | 43 | 0.995p | Ordinary |
08:36:09 - 05-Aug-25 |
| Sell* | 100,000 | 0.928p | Ordinary |
08:27:57 - 05-Aug-25 |
| Buy* | 1 | 1.00p | SI Trade |
08:11:59 - 05-Aug-25 |
| Buy* | 502 | 0.995p | Ordinary |
16:25:00 - 04-Aug-25 |
| Buy* | 108 | 1.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 270 | 1.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 544 | 0.90p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 211 | 0.90p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 358 | 0.90p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 105 | 1.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 598 | 1.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 200 | 0.90p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 18,657 | 0.926p | Ordinary |
14:38:11 - 04-Aug-25 |
| Buy* | 20,512 | 0.975p | Ordinary |
08:05:03 - 04-Aug-25 |
| Buy* | 90,000 | 0.95p | Ordinary |
16:28:37 - 01-Aug-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
16:27:00 - 01-Aug-25 |
| Sell* | 29 | 0.9185p | Ordinary |
15:44:04 - 01-Aug-25 |
| Sell* | 1,724 | 0.9185p | Ordinary |
14:46:16 - 01-Aug-25 |
| Sell* | 120,000 | 0.9185p | Ordinary |
12:07:50 - 01-Aug-25 |
| Sell* | 855 | 0.9175p | Ordinary |
10:09:03 - 01-Aug-25 |
| Buy* | 67,129 | 0.9475p | Ordinary |
09:27:04 - 01-Aug-25 |
| Buy* | 200 | 0.95p | Ordinary |
08:03:33 - 01-Aug-25 |
| Buy* | 50 | 0.95p | Ordinary |
08:03:18 - 01-Aug-25 |
| Buy* | 4,855 | 0.9475p | Ordinary |
08:00:19 - 01-Aug-25 |
| Buy* | 200,000 | 0.9275p | Ordinary |
16:16:53 - 31-Jul-25 |
| Buy* | 9,885 | 0.9475p | Ordinary |
15:43:12 - 31-Jul-25 |
| Buy* | 50,000 | 0.9475p | Ordinary |
15:37:25 - 31-Jul-25 |
| Buy* | 136,533 | 0.9475p | Ordinary |
15:10:56 - 31-Jul-25 |
| Unknown* | 700,000 | 0.9255p | Ordinary |
14:51:35 - 31-Jul-25 |
| Buy* | 50,000 | 0.95p | Ordinary |
13:45:16 - 31-Jul-25 |
| Buy* | 150,000 | 0.95p | Ordinary |
13:28:45 - 31-Jul-25 |
| Buy* | 20,000 | 0.95p | Ordinary |
13:11:20 - 31-Jul-25 |
| Buy* | 250,000 | 0.9475p | Ordinary |
13:09:06 - 31-Jul-25 |
| Buy* | 316,622 | 0.9475p | Ordinary |
12:07:23 - 31-Jul-25 |
| Sell* | 200,000 | 0.9213p | Ordinary |
11:40:44 - 31-Jul-25 |
| Sell* | 200,000 | 0.9375p | Ordinary |
11:39:52 - 31-Jul-25 |
| Sell* | 124 | 0.90p | SI Trade |
11:06:34 - 31-Jul-25 |
| Sell* | 59 | 0.90p | SI Trade |
11:06:34 - 31-Jul-25 |
| Sell* | 9,407 | 0.90p | SI Trade |
11:06:34 - 31-Jul-25 |
| Buy* | 952 | 1.05p | SI Trade |
11:06:34 - 31-Jul-25 |
| Buy* | 95 | 1.05p | SI Trade |
11:06:34 - 31-Jul-25 |
| Sell* | 250,000 | 0.936p | Ordinary |
11:06:04 - 31-Jul-25 |
| Buy* | 12,871 | 1.01p | Ordinary |
11:05:06 - 31-Jul-25 |
| Unknown* | 750,000 | 0.96p | Ordinary |
11:01:48 - 31-Jul-25 |
| Buy* | 150,000 | 1.01p | Ordinary |
16:26:12 - 30-Jul-25 |
| Sell* | 42,157 | 0.96p | Ordinary |
14:27:41 - 30-Jul-25 |
| Sell* | 14,263 | 0.96p | Ordinary |
11:58:05 - 30-Jul-25 |
| Buy* | 12,782 | 1.012p | Ordinary |
10:14:28 - 30-Jul-25 |
| Buy* | 9,288 | 1.012p | Ordinary |
10:14:11 - 30-Jul-25 |
| Sell* | 100,000 | 0.96p | Ordinary |
09:14:44 - 30-Jul-25 |
| Sell* | 40,000 | 0.96p | Ordinary |
09:13:01 - 30-Jul-25 |
| Buy* | 9,239 | 1.012p | Ordinary |
08:00:09 - 30-Jul-25 |
| Buy* | 30,000 | 1.011p | Ordinary |
16:11:47 - 29-Jul-25 |
| Sell* | 6,896 | 0.96p | Ordinary |
13:01:08 - 29-Jul-25 |
| Buy* | 49,407 | 1.012p | Ordinary |
12:37:04 - 29-Jul-25 |
| Buy* | 29,250 | 1.012p | Ordinary |
12:35:05 - 29-Jul-25 |
| Sell* | 45,924 | 0.958p | Ordinary |
12:30:31 - 29-Jul-25 |
| Buy* | 98,126 | 1.014p | Ordinary |
11:22:12 - 29-Jul-25 |
| Sell* | 7,452 | 0.958p | Ordinary |
11:17:41 - 29-Jul-25 |
| Buy* | 500,000 | 1.0145p | Ordinary |
08:54:54 - 29-Jul-25 |
| Buy* | 200,000 | 1.017p | Ordinary |
08:54:33 - 29-Jul-25 |
| Buy* | 15,000 | 1.02p | Ordinary |
08:34:52 - 29-Jul-25 |
| Buy* | 26 | 1.02p | Ordinary |
08:30:34 - 29-Jul-25 |
| Buy* | 200 | 1.02p | Ordinary |
08:24:41 - 29-Jul-25 |
| Buy* | 7,452 | 1.02p | Ordinary |
08:17:47 - 29-Jul-25 |
| Buy* | 400 | 1.05p | SI Trade |
08:15:09 - 29-Jul-25 |
| Unknown* | 732,812 | 0.9155p | Ordinary |
08:08:05 - 29-Jul-25 |
| Buy* | 1,810 | 1.00p | SI Trade |
15:28:30 - 28-Jul-25 |
| Buy* | 125 | 1.00p | SI Trade |
15:28:30 - 28-Jul-25 |
| Buy* | 9,500 | 1.00p | SI Trade |
15:28:30 - 28-Jul-25 |
| Buy* | 1,059 | 1.00p | SI Trade |
15:28:30 - 28-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
15:28:30 - 28-Jul-25 |
| Sell* | 1,901 | 0.90p | SI Trade |
15:28:30 - 28-Jul-25 |
| Buy* | 945 | 1.00p | SI Trade |
15:28:30 - 28-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
15:28:30 - 28-Jul-25 |
| Unknown* | 1,000,000 | 0.91p | Ordinary |
14:28:53 - 28-Jul-25 |
| Unknown* | 1,000,000 | 0.9285p | Ordinary |
14:28:10 - 28-Jul-25 |
| Sell* | 48,600 | 0.9638p | Ordinary |
13:27:44 - 28-Jul-25 |
| Buy* | 95,924 | 1.0425p | Ordinary |
11:42:12 - 28-Jul-25 |
| Buy* | 95,097 | 1.04p | Ordinary |
11:28:26 - 28-Jul-25 |
| Sell* | 66,000 | 0.9615p | Ordinary |
11:06:42 - 28-Jul-25 |
| Buy* | 200,000 | 1.0275p | Ordinary |
13:02:16 - 25-Jul-25 |
| Buy* | 38,929 | 1.0275p | Ordinary |
12:17:37 - 25-Jul-25 |
| Sell* | 4,901 | 0.958p | Ordinary |
09:25:12 - 25-Jul-25 |
| Buy* | 48,661 | 1.0275p | Ordinary |
08:04:03 - 25-Jul-25 |
| Buy* | 78,689 | 1.0275p | Ordinary |
14:29:58 - 24-Jul-25 |
| Unknown* | 991,668 | 1.008p | Ordinary |
12:46:14 - 24-Jul-25 |
| Buy* | 199,918 | 1.01p | Ordinary |
11:28:28 - 24-Jul-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
11:11:02 - 24-Jul-25 |
| Buy* | 39,056 | 0.996p | Ordinary |
10:04:13 - 24-Jul-25 |
| Buy* | 25,100 | 0.996p | Ordinary |
09:55:17 - 24-Jul-25 |
| Sell* | 37,283 | 0.955p | Ordinary |
09:12:49 - 24-Jul-25 |
| Buy* | 19,718 | 1.00p | Ordinary |
08:04:09 - 24-Jul-25 |
| Sell* | 150,000 | 0.9562p | Ordinary |
08:03:31 - 24-Jul-25 |
| Sell* | 300,000 | 0.9655p | Ordinary |
08:02:07 - 24-Jul-25 |
| Sell* | 139,380 | 0.9675p | Ordinary |
08:01:53 - 24-Jul-25 |
| Sell* | 136,686 | 0.9675p | Ordinary |
08:00:37 - 24-Jul-25 |
| Sell* | 510,861 | 0.9655p | Ordinary |
14:32:59 - 23-Jul-25 |
| Buy* | 150,000 | 1.015p | Ordinary |
14:24:50 - 23-Jul-25 |
| Buy* | 200,000 | 1.015p | Ordinary |
14:23:39 - 23-Jul-25 |
| Buy* | 45,495 | 1.01p | Ordinary |
13:36:33 - 23-Jul-25 |
| Buy* | 3,809 | 1.01p | Ordinary |
13:20:25 - 23-Jul-25 |
| Buy* | 50,000 | 1.01p | Ordinary |
12:14:49 - 23-Jul-25 |
| Buy* | 148,022 | 1.015p | Ordinary |
11:32:21 - 23-Jul-25 |
| Buy* | 25,000 | 1.07p | Suspected BUY Trade |
11:00:14 - 23-Jul-25 |
| Buy* | 10,000 | 1.015p | Ordinary |
09:25:07 - 23-Jul-25 |
| Buy* | 480 | 1.04p | Ordinary |
14:02:45 - 22-Jul-25 |
| Buy* | 19,704 | 1.015p | Ordinary |
14:02:09 - 22-Jul-25 |
| Buy* | 9,615 | 1.04p | Ordinary |
14:02:05 - 22-Jul-25 |
| Buy* | 4,807 | 1.04p | Ordinary |
14:01:54 - 22-Jul-25 |
| Buy* | 10,887 | 1.015p | Ordinary |
13:25:18 - 22-Jul-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
12:38:31 - 22-Jul-25 |
| Sell* | 26,579 | 0.963p | Ordinary |
12:02:20 - 22-Jul-25 |
| Sell* | 83,263 | 0.963p | Ordinary |
11:44:34 - 22-Jul-25 |
| Sell* | 100,000 | 0.96p | Ordinary |
09:34:34 - 22-Jul-25 |
| Buy* | 49,505 | 1.01p | Ordinary |
09:01:24 - 22-Jul-25 |
| Buy* | 143 | 1.05p | SI Trade |
08:51:56 - 22-Jul-25 |
| Buy* | 1,209 | 1.05p | SI Trade |
08:51:56 - 22-Jul-25 |
| Buy* | 102 | 1.05p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 544 | 1.05p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 2,000 | 0.90p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 119 | 1.01p | Ordinary |
15:59:09 - 21-Jul-25 |
| Buy* | 100,000 | 1.02p | Ordinary |
15:36:31 - 21-Jul-25 |
| Sell* | 3,705 | 0.955p | Ordinary |
14:57:51 - 21-Jul-25 |
| Sell* | 39,000 | 0.955p | Ordinary |
13:48:33 - 21-Jul-25 |
| Buy* | 9,800 | 1.05p | SI Trade |
12:38:47 - 21-Jul-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
12:38:40 - 21-Jul-25 |
| Buy* | 99,500 | 1.00p | Ordinary |
10:21:31 - 21-Jul-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
10:10:44 - 21-Jul-25 |
| Buy* | 215,400 | 1.00p | Ordinary |
10:02:06 - 21-Jul-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
10:01:07 - 21-Jul-25 |
| Sell* | 100,000 | 0.9325p | Ordinary |
09:47:53 - 21-Jul-25 |
| Buy* | 7,000 | 1.00p | Ordinary |
09:47:09 - 21-Jul-25 |
| Buy* | 300,000 | 0.985p | Ordinary |
09:11:06 - 21-Jul-25 |
| Buy* | 260,000 | 0.98p | Ordinary |
09:07:35 - 21-Jul-25 |
| Buy* | 150,000 | 0.985p | Ordinary |
08:28:42 - 21-Jul-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:28:42 - 21-Jul-25 |
| Sell* | 10,000 | 0.90p | SI Trade |
08:28:42 - 21-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:28:42 - 21-Jul-25 |