| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146,025 | 0.5095p | Ordinary |
14:06:22 - 10-Oct-25 |
| Sell* | 60,000 | 0.5095p | Ordinary |
13:07:57 - 10-Oct-25 |
| Unknown* | 1,298,210 | 0.50p | Ordinary |
12:06:26 - 10-Oct-25 |
| Sell* | 195,113 | 0.5095p | Ordinary |
11:49:36 - 10-Oct-25 |
| Sell* | 17,263 | 0.512p | Ordinary |
11:15:52 - 10-Oct-25 |
| Sell* | 5,000 | 0.4575p | Ordinary |
10:34:58 - 10-Oct-25 |
| Sell* | 195 | 0.5125p | Ordinary |
09:42:30 - 10-Oct-25 |
| Sell* | 133,902 | 0.4575p | Ordinary |
09:42:04 - 10-Oct-25 |
| Sell* | 250,000 | 0.4575p | Ordinary |
09:41:52 - 10-Oct-25 |
| Sell* | 250,000 | 0.4575p | Ordinary |
09:41:27 - 10-Oct-25 |
| Sell* | 250,000 | 0.4575p | Ordinary |
09:26:47 - 10-Oct-25 |
| Sell* | 19,324 | 0.5175p | Ordinary |
09:11:08 - 10-Oct-25 |
| Sell* | 154 | 0.4575p | Ordinary |
08:56:09 - 10-Oct-25 |
| Sell* | 50,000 | 0.4575p | Ordinary |
08:23:01 - 10-Oct-25 |
| Sell* | 98,454 | 0.458p | Ordinary |
08:07:07 - 10-Oct-25 |
| Sell* | 300,000 | 0.5175p | Ordinary |
08:00:32 - 10-Oct-25 |
| Sell* | 288,889 | 0.5175p | Ordinary |
16:09:54 - 09-Oct-25 |
| Sell* | 192,678 | 0.519p | Ordinary |
15:47:38 - 09-Oct-25 |
| Sell* | 500,000 | 0.458p | Ordinary |
15:41:23 - 09-Oct-25 |
| Sell* | 66,828 | 0.519p | Ordinary |
15:41:00 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.5195p | Ordinary |
15:04:13 - 09-Oct-25 |
| Sell* | 25,000 | 0.458p | Ordinary |
14:32:29 - 09-Oct-25 |
| Sell* | 93,228 | 0.5235p | Ordinary |
14:14:39 - 09-Oct-25 |
| Sell* | 130,000 | 0.52p | Uncrossing Trade |
14:00:21 - 09-Oct-25 |
| Sell* | 678,534 | 0.459p | Ordinary |
13:53:20 - 09-Oct-25 |
| Sell* | 1,075,393 | 0.4655p | Ordinary |
13:53:07 - 09-Oct-25 |
| Buy* | 17,958 | 0.529p | Ordinary |
13:48:36 - 09-Oct-25 |
| Buy* | 37,052 | 0.529p | Ordinary |
13:25:13 - 09-Oct-25 |
| Buy* | 186,638 | 0.531p | Ordinary |
12:12:08 - 09-Oct-25 |
| Buy* | 91,911 | 0.531p | Ordinary |
12:10:13 - 09-Oct-25 |
| Buy* | 45,951 | 0.531p | Ordinary |
11:36:35 - 09-Oct-25 |
| Buy* | 188 | 0.531p | Ordinary |
11:15:49 - 09-Oct-25 |
| Sell* | 138,454 | 0.4655p | Ordinary |
11:14:38 - 09-Oct-25 |
| Buy* | 188 | 0.531p | Ordinary |
10:54:04 - 09-Oct-25 |
| Sell* | 222,852 | 0.4655p | Ordinary |
10:52:52 - 09-Oct-25 |
| Buy* | 300,000 | 0.531p | Ordinary |
10:23:49 - 09-Oct-25 |
| Buy* | 92,467 | 0.531p | Ordinary |
10:20:38 - 09-Oct-25 |
| Buy* | 46,421 | 0.531p | Ordinary |
09:52:34 - 09-Oct-25 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
09:38:09 - 09-Oct-25 |
| Buy* | 251,512 | 0.529p | Ordinary |
09:17:48 - 09-Oct-25 |
| Buy* | 50,000 | 0.5383p | Ordinary |
08:40:51 - 09-Oct-25 |
| Sell* | 30,000 | 0.46p | Ordinary |
08:26:22 - 09-Oct-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:25:12 - 09-Oct-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:24:39 - 09-Oct-25 |
| Sell* | 98,454 | 0.55p | Ordinary |
08:24:12 - 09-Oct-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:23:08 - 09-Oct-25 |
| Buy* | 71,000 | 0.555p | Ordinary |
08:21:46 - 09-Oct-25 |
| Sell* | 122,000 | 0.505p | Ordinary |
08:19:29 - 09-Oct-25 |
| Buy* | 516,043 | 0.58p | Ordinary |
08:16:08 - 09-Oct-25 |
| Unknown* | 1,237,884 | 0.565p | Ordinary |
08:15:48 - 09-Oct-25 |
| Buy* | 50,009 | 0.5999p | Ordinary |
08:14:48 - 09-Oct-25 |
| Buy* | 264,780 | 0.565p | Ordinary |
08:09:14 - 09-Oct-25 |
| Buy* | 10,274 | 0.565p | Ordinary |
08:03:30 - 09-Oct-25 |
| Buy* | 175,938 | 0.565p | Ordinary |
08:02:52 - 09-Oct-25 |
| Buy* | 178 | 0.56p | Ordinary |
08:00:36 - 09-Oct-25 |
| Sell* | 230,000 | 0.5225p | Ordinary |
16:22:08 - 08-Oct-25 |
| Sell* | 25,000 | 0.525p | Ordinary |
16:12:47 - 08-Oct-25 |
| Sell* | 100,022 | 0.505p | Ordinary |
16:08:52 - 08-Oct-25 |
| Sell* | 924 | 0.505p | Ordinary |
16:08:22 - 08-Oct-25 |
| Sell* | 36,800 | 0.505p | Ordinary |
16:05:03 - 08-Oct-25 |
| Sell* | 100,000 | 0.505p | Ordinary |
15:56:11 - 08-Oct-25 |
| Sell* | 136,822 | 0.535p | Ordinary |
15:53:01 - 08-Oct-25 |
| Sell* | 154,606 | 0.5375p | Ordinary |
15:49:13 - 08-Oct-25 |
| Sell* | 39,604 | 0.505p | Ordinary |
15:47:03 - 08-Oct-25 |
| Sell* | 170,000 | 0.54p | Ordinary |
15:44:48 - 08-Oct-25 |
| Sell* | 270,335 | 0.505p | Ordinary |
15:43:46 - 08-Oct-25 |
| Sell* | 181,919 | 0.5475p | Ordinary |
15:40:25 - 08-Oct-25 |
| Sell* | 138,454 | 0.55p | Ordinary |
15:39:48 - 08-Oct-25 |
| Sell* | 250,000 | 0.5265p | Ordinary |
15:39:31 - 08-Oct-25 |
| Buy* | 52,859 | 0.56p | Ordinary |
15:37:21 - 08-Oct-25 |
| Buy* | 122,000 | 0.563p | Ordinary |
15:19:21 - 08-Oct-25 |
| Buy* | 883,902 | 0.565p | Ordinary |
15:16:39 - 08-Oct-25 |
| Buy* | 270,335 | 0.568p | Ordinary |
15:08:51 - 08-Oct-25 |
| Buy* | 175 | 0.57p | Ordinary |
15:06:52 - 08-Oct-25 |
| Sell* | 180,000 | 0.5265p | Ordinary |
15:01:27 - 08-Oct-25 |
| Buy* | 173,517 | 0.57p | Ordinary |
14:58:28 - 08-Oct-25 |
| Buy* | 174,394 | 0.57p | Ordinary |
14:58:06 - 08-Oct-25 |
| Buy* | 347,561 | 0.572p | Ordinary |
14:57:23 - 08-Oct-25 |
| Buy* | 60,438 | 0.5725p | Ordinary |
14:48:07 - 08-Oct-25 |
| Buy* | 87,336 | 0.5725p | Ordinary |
14:45:34 - 08-Oct-25 |
| Buy* | 524,017 | 0.5725p | Ordinary |
14:41:38 - 08-Oct-25 |
| Sell* | 222,852 | 0.545p | Ordinary |
14:41:33 - 08-Oct-25 |
| Sell* | 500,000 | 0.545p | Ordinary |
14:41:29 - 08-Oct-25 |
| Sell* | 40,000 | 0.545p | Ordinary |
14:41:06 - 08-Oct-25 |
| Buy* | 79,960 | 0.5468p | Ordinary |
14:36:04 - 08-Oct-25 |
| Buy* | 548,446 | 0.547p | Ordinary |
14:34:54 - 08-Oct-25 |
| Sell* | 40,809 | 0.5125p | Ordinary |
14:34:28 - 08-Oct-25 |
| Buy* | 238,182 | 0.5475p | Ordinary |
14:33:57 - 08-Oct-25 |
| Buy* | 182,648 | 0.5475p | Ordinary |
14:33:34 - 08-Oct-25 |
| Buy* | 50,085 | 0.5475p | Ordinary |
14:30:40 - 08-Oct-25 |
| Buy* | 129,872 | 0.5475p | Ordinary |
14:26:36 - 08-Oct-25 |
| Buy* | 181,561 | 0.5475p | Ordinary |
14:25:36 - 08-Oct-25 |
| Buy* | 365,630 | 0.547p | Ordinary |
14:24:04 - 08-Oct-25 |
| Buy* | 25,000 | 0.5475p | Ordinary |
14:20:51 - 08-Oct-25 |
| Buy* | 183,486 | 0.545p | Ordinary |
14:19:12 - 08-Oct-25 |
| Buy* | 190,476 | 0.525p | Ordinary |
14:18:54 - 08-Oct-25 |
| Buy* | 408,163 | 0.49p | Ordinary |
14:17:51 - 08-Oct-25 |
| Buy* | 603,015 | 0.4975p | Ordinary |
14:17:31 - 08-Oct-25 |
| Buy* | 1,020,408 | 0.49p | Ordinary |
14:16:57 - 08-Oct-25 |
| Unknown* | 2,016,942 | 0.4958p | Ordinary |
14:16:12 - 08-Oct-25 |
| Buy* | 430,826 | 0.49p | Ordinary |
14:13:13 - 08-Oct-25 |
| Buy* | 250,000 | 0.475p | Ordinary |
14:12:39 - 08-Oct-25 |
| Buy* | 1,250,000 | 0.4725p | Ordinary |
14:11:21 - 08-Oct-25 |
| Sell* | 40,000 | 0.4315p | Ordinary |
14:04:24 - 08-Oct-25 |
| Sell* | 50,000 | 0.4315p | Ordinary |
12:57:26 - 08-Oct-25 |
| Buy* | 20,428 | 0.47p | Ordinary |
12:53:23 - 08-Oct-25 |
| Sell* | 22,706 | 0.4315p | Ordinary |
10:02:38 - 08-Oct-25 |
| Buy* | 25,000 | 0.475p | Ordinary |
09:45:07 - 08-Oct-25 |
| Buy* | 66,282 | 0.475p | Ordinary |
09:07:49 - 08-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 7,600 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 12,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Sell* | 17 | 0.40p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 376 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 1,800 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 2,200 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Sell* | 35,000 | 0.40p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 143 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Sell* | 143 | 0.40p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 2,067 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Sell* | 2,067 | 0.40p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 19,709 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 856 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 276 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:05:37 - 08-Oct-25 |
| Sell* | 19,824 | 0.4315p | Ordinary |
16:13:18 - 07-Oct-25 |
| Sell* | 300,000 | 0.435p | Ordinary |
14:25:56 - 07-Oct-25 |
| Sell* | 129,064 | 0.435p | Ordinary |
13:29:51 - 07-Oct-25 |
| Sell* | 8,342 | 0.4315p | Ordinary |
10:42:38 - 07-Oct-25 |
| Buy* | 25,000 | 0.48p | Ordinary |
09:59:23 - 07-Oct-25 |
| Buy* | 325,000 | 0.482p | Ordinary |
09:54:57 - 07-Oct-25 |
| Sell* | 2,002 | 0.4315p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 25,000 | 0.484p | Ordinary |
08:30:21 - 07-Oct-25 |
| Sell* | 126,262 | 0.43p | Ordinary |
10:38:42 - 06-Oct-25 |
| Sell* | 2,529 | 0.426p | Ordinary |
09:49:01 - 06-Oct-25 |
| Buy* | 150,000 | 0.485p | Ordinary |
09:38:36 - 06-Oct-25 |
| Buy* | 100,000 | 0.496p | Suspected BUY Trade |
09:11:02 - 06-Oct-25 |
| Buy* | 421,940 | 0.474p | Ordinary |
08:30:58 - 06-Oct-25 |
| Buy* | 20,000 | 0.474p | Ordinary |
08:16:22 - 06-Oct-25 |
| Buy* | 9,082 | 0.474p | Ordinary |
08:15:00 - 06-Oct-25 |
| Sell* | 14,233 | 0.426p | Ordinary |
15:43:29 - 03-Oct-25 |
| Sell* | 13,051 | 0.426p | Ordinary |
15:39:25 - 03-Oct-25 |
| Buy* | 2,742 | 0.474p | Ordinary |
15:29:38 - 03-Oct-25 |
| Buy* | 124,061 | 0.474p | Ordinary |
15:05:25 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.475p | Ordinary |
12:39:29 - 03-Oct-25 |
| Buy* | 200,000 | 0.475p | Ordinary |
12:21:21 - 03-Oct-25 |
| Buy* | 151,474 | 0.478p | Ordinary |
12:17:38 - 03-Oct-25 |
| Buy* | 100,000 | 0.478p | Ordinary |
10:48:54 - 03-Oct-25 |
| Sell* | 1 | 0.40p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 600 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 2,606 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 782 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 7,776 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Sell* | 363 | 0.40p | SI Trade |
09:25:47 - 03-Oct-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:25:47 - 03-Oct-25 |
| Sell* | 1,146,231 | 0.425p | Ordinary |
08:50:52 - 03-Oct-25 |
| Sell* | 30,000 | 0.425p | Ordinary |
08:09:51 - 03-Oct-25 |
| Sell* | 50,000 | 0.425p | Ordinary |
08:09:20 - 03-Oct-25 |
| Buy* | 50,000 | 0.51p | Suspected BUY Trade |
16:35:12 - 02-Oct-25 |
| Sell* | 100,000 | 0.425p | Ordinary |
15:48:59 - 02-Oct-25 |
| Buy* | 826 | 0.485p | Ordinary |
15:47:37 - 02-Oct-25 |
| Buy* | 13,350 | 0.485p | Ordinary |
14:04:14 - 02-Oct-25 |
| Sell* | 16,993 | 0.4225p | Ordinary |
13:52:41 - 02-Oct-25 |
| Buy* | 1,146,231 | 0.463p | Ordinary |
12:38:31 - 02-Oct-25 |
| Buy* | 355 | 0.463p | Ordinary |
12:34:23 - 02-Oct-25 |
| Sell* | 11,111 | 0.4215p | Ordinary |
09:25:20 - 02-Oct-25 |
| Buy* | 135,000 | 0.47p | Ordinary |
09:12:06 - 02-Oct-25 |
| Sell* | 263,677 | 0.4215p | Ordinary |
08:52:37 - 02-Oct-25 |
| Sell* | 112,138 | 0.4525p | Ordinary |
08:23:24 - 02-Oct-25 |
| Buy* | 1,064 | 0.50p | SI Trade |
08:12:20 - 02-Oct-25 |
| Sell* | 57,435 | 0.4575p | Ordinary |
08:12:14 - 02-Oct-25 |
| Unknown* | 126,315 | 0.475p | Ordinary |
08:00:24 - 02-Oct-25 |
| Unknown* | 5,687 | 0.475p | Ordinary |
15:28:30 - 01-Oct-25 |
| Unknown* | 30,842 | 0.475p | Ordinary |
14:49:00 - 01-Oct-25 |
| Unknown* | 195,000 | 0.475p | Ordinary |
13:42:01 - 01-Oct-25 |
| Unknown* | 100,000 | 0.475p | Ordinary |
13:12:51 - 01-Oct-25 |
| Unknown* | 80,000 | 0.475p | Ordinary |
13:11:17 - 01-Oct-25 |
| Sell* | 100,000 | 0.4575p | Ordinary |
12:40:32 - 01-Oct-25 |
| Sell* | 251,298 | 0.455p | Ordinary |
10:22:41 - 01-Oct-25 |
| Sell* | 300,000 | 0.4525p | Ordinary |
10:22:09 - 01-Oct-25 |
| Sell* | 89,224 | 0.4575p | Ordinary |
10:18:20 - 01-Oct-25 |
| Buy* | 55,556 | 0.477p | Ordinary |
10:17:14 - 01-Oct-25 |
| Buy* | 21,124 | 0.50p | SI Trade |
09:46:12 - 01-Oct-25 |
| Sell* | 497,177 | 0.45p | Ordinary |
09:45:51 - 01-Oct-25 |
| Buy* | 500,000 | 0.482p | Ordinary |
09:45:07 - 01-Oct-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
09:43:52 - 01-Oct-25 |
| Buy* | 800,000 | 0.4975p | Ordinary |
09:25:14 - 01-Oct-25 |