| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 0.598p | Ordinary |
16:23:00 - 12-Dec-25 |
| Buy* | 501 | 0.598p | Ordinary |
16:21:06 - 12-Dec-25 |
| Buy* | 357 | 0.598p | Ordinary |
16:17:09 - 12-Dec-25 |
| Buy* | 55,000 | 0.60p | Ordinary |
14:39:27 - 12-Dec-25 |
| Sell* | 1 | 0.46p | Ordinary |
14:34:01 - 12-Dec-25 |
| Unknown* | 1,344,754 | 0.5961p | Ordinary |
12:12:05 - 12-Dec-25 |
| Sell* | 2,000 | 0.41p | Ordinary |
16:24:04 - 11-Dec-25 |
| Sell* | 5,318 | 0.4555p | Ordinary |
14:02:01 - 11-Dec-25 |
| Buy* | 28 | 0.59p | Ordinary |
11:33:43 - 11-Dec-25 |
| Buy* | 37 | 0.59p | Ordinary |
11:31:06 - 11-Dec-25 |
| Buy* | 50,000 | 0.57p | Ordinary |
08:53:14 - 11-Dec-25 |
| Buy* | 125,000 | 0.57p | Ordinary |
08:51:22 - 11-Dec-25 |
| Sell* | 31,269 | 0.4375p | Ordinary |
15:23:54 - 10-Dec-25 |
| Buy* | 16 | 0.59p | Ordinary |
14:38:45 - 10-Dec-25 |
| Buy* | 77 | 0.59p | Ordinary |
11:31:03 - 10-Dec-25 |
| Buy* | 2,000 | 0.59p | Ordinary |
11:25:33 - 10-Dec-25 |
| Unknown* | 1,205,824 | 0.403p | Ordinary |
10:52:18 - 10-Dec-25 |
| Unknown* | -1,205,823 | 0.403p | Ordinary Correction |
10:52:18 - 10-Dec-25 |
| Sell* | 1,205,823 | 0.403p | Ordinary |
10:52:18 - 10-Dec-25 |
| Sell* | 1,217,243 | 0.40p | Ordinary |
10:52:02 - 10-Dec-25 |
| Sell* | 35,779 | 0.436p | Ordinary |
10:46:36 - 10-Dec-25 |
| Buy* | 618,362 | 0.54p | Ordinary |
11:51:49 - 09-Dec-25 |
| Buy* | 94,416 | 0.53p | Ordinary |
11:50:59 - 09-Dec-25 |
| Buy* | 135 | 0.54p | Ordinary |
11:22:03 - 09-Dec-25 |
| Sell* | 19,023 | 0.50p | Ordinary |
10:39:07 - 09-Dec-25 |
| Sell* | 40,000 | 0.50p | Ordinary |
10:26:17 - 09-Dec-25 |
| Sell* | 112,422 | 0.50p | Ordinary |
10:17:01 - 09-Dec-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
10:02:59 - 09-Dec-25 |
| Sell* | 385,000 | 0.50p | Ordinary |
08:51:57 - 09-Dec-25 |
| Buy* | 162 | 0.60p | SI Trade |
08:51:03 - 09-Dec-25 |
| Buy* | 833 | 0.60p | SI Trade |
08:51:03 - 09-Dec-25 |
| Buy* | 833 | 0.60p | SI Trade |
08:51:03 - 09-Dec-25 |
| Buy* | 66,998 | 0.60p | SI Trade |
08:51:03 - 09-Dec-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
08:51:03 - 09-Dec-25 |
| Sell* | 3,000 | 0.50p | SI Trade |
08:51:03 - 09-Dec-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
08:50:57 - 09-Dec-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:29:57 - 09-Dec-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:29:42 - 09-Dec-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:27:17 - 09-Dec-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:27:12 - 09-Dec-25 |
| Sell* | 562 | 0.505p | Ordinary |
08:26:21 - 09-Dec-25 |
| Buy* | 73,165 | 0.60p | Ordinary |
08:25:19 - 09-Dec-25 |
| Buy* | 16,101 | 0.60p | SI Trade |
08:25:18 - 09-Dec-25 |
| Buy* | 333 | 0.60p | SI Trade |
08:25:18 - 09-Dec-25 |
| Buy* | 2,500 | 0.60p | SI Trade |
08:25:18 - 09-Dec-25 |
| Buy* | 3,000 | 0.60p | SI Trade |
08:25:18 - 09-Dec-25 |
| Buy* | 2,708 | 0.60p | SI Trade |
08:25:18 - 09-Dec-25 |
| Sell* | 325,000 | 0.515p | Ordinary |
08:24:59 - 09-Dec-25 |
| Sell* | 250,000 | 0.525p | Ordinary |
08:24:27 - 09-Dec-25 |
| Sell* | 135,000 | 0.55p | Ordinary |
08:23:48 - 09-Dec-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
08:22:31 - 09-Dec-25 |
| Sell* | 350,492 | 0.52p | Ordinary |
08:21:18 - 09-Dec-25 |
| Sell* | 48,889 | 0.555p | Ordinary |
08:20:20 - 09-Dec-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
08:18:46 - 09-Dec-25 |
| Buy* | 500 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Sell* | 24,226 | 0.60p | SI Trade |
08:17:47 - 09-Dec-25 |
| Sell* | 416 | 0.60p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 200 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Sell* | 200 | 0.60p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 821 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 4,897 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 3,000 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 285 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 247 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Sell* | 310 | 0.60p | SI Trade |
08:17:47 - 09-Dec-25 |
| Sell* | 1,411 | 0.60p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Sell* | 714 | 0.60p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 285 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 428 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 285 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 17,142 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 1,188 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 161 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Buy* | 2,871 | 0.70p | SI Trade |
08:17:47 - 09-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:16:17 - 09-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:16:15 - 09-Dec-25 |
| Sell* | 500,000 | 0.615p | Ordinary |
08:15:26 - 09-Dec-25 |
| Buy* | 50,445 | 0.675p | Ordinary |
08:13:22 - 09-Dec-25 |
| Sell* | 635,964 | 0.60p | Ordinary |
08:10:43 - 09-Dec-25 |
| Buy* | 200,000 | 0.6875p | Ordinary |
08:02:48 - 09-Dec-25 |
| Buy* | 400,000 | 0.69p | Ordinary |
08:01:12 - 09-Dec-25 |
| Buy* | 75,000 | 0.69p | Ordinary |
08:00:28 - 09-Dec-25 |
| Sell* | 500,000 | 0.6125p | Ordinary |
16:28:45 - 08-Dec-25 |
| Sell* | 83,309 | 0.6125p | Ordinary |
16:28:31 - 08-Dec-25 |
| Sell* | 500,000 | 0.6125p | Ordinary |
16:27:44 - 08-Dec-25 |
| Buy* | 70,000 | 0.699p | Ordinary |
16:22:56 - 08-Dec-25 |
| Sell* | 116,616 | 0.6105p | Ordinary |
16:22:50 - 08-Dec-25 |
| Buy* | 175,000 | 0.699p | Ordinary |
16:17:23 - 08-Dec-25 |
| Buy* | 75,000 | 0.70p | Ordinary |
16:12:12 - 08-Dec-25 |
| Buy* | 324 | 0.70p | SI Trade |
15:43:36 - 08-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
15:43:36 - 08-Dec-25 |
| Buy* | 20,000 | 0.70p | SI Trade |
15:43:36 - 08-Dec-25 |
| Sell* | 11,666 | 0.60p | SI Trade |
15:43:36 - 08-Dec-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
15:43:36 - 08-Dec-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
15:43:36 - 08-Dec-25 |
| Sell* | 999 | 0.60p | SI Trade |
15:43:36 - 08-Dec-25 |
| Sell* | 500 | 0.60p | SI Trade |
15:43:36 - 08-Dec-25 |
| Buy* | 1,285 | 0.70p | SI Trade |
15:43:36 - 08-Dec-25 |
| Sell* | 2,000 | 0.60p | SI Trade |
15:43:36 - 08-Dec-25 |
| Buy* | 53,500 | 0.695p | Ordinary |
15:42:59 - 08-Dec-25 |
| Buy* | 35,779 | 0.699p | Ordinary |
15:37:07 - 08-Dec-25 |
| Buy* | 432 | 0.695p | Ordinary |
15:31:33 - 08-Dec-25 |
| Buy* | 3,597 | 0.695p | Ordinary |
15:30:23 - 08-Dec-25 |
| Buy* | 148,148 | 0.675p | Ordinary |
15:16:29 - 08-Dec-25 |
| Sell* | 110,370 | 0.605p | Ordinary |
15:01:31 - 08-Dec-25 |
| Sell* | 11,166 | 0.605p | Ordinary |
14:49:43 - 08-Dec-25 |
| Buy* | 30,000 | 0.675p | Ordinary |
14:46:23 - 08-Dec-25 |
| Buy* | 102,694 | 0.67p | Ordinary |
14:45:44 - 08-Dec-25 |
| Buy* | 40,000 | 0.67p | Ordinary |
14:41:25 - 08-Dec-25 |
| Sell* | 37,500 | 0.605p | Ordinary |
14:28:51 - 08-Dec-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 1,090 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Sell* | 454 | 0.55p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 714 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Sell* | 2,000 | 0.55p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Sell* | 9,999 | 0.55p | SI Trade |
14:27:15 - 08-Dec-25 |
| Sell* | 300 | 0.55p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 300 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 300 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 224 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 714 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 571 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 714 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 714 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Sell* | 714 | 0.55p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
14:27:15 - 08-Dec-25 |
| Buy* | 6,867 | 0.67p | Ordinary |
14:26:24 - 08-Dec-25 |
| Buy* | 150,000 | 0.67p | Ordinary |
14:01:38 - 08-Dec-25 |
| Buy* | 14,626 | 0.67p | Ordinary |
13:52:14 - 08-Dec-25 |
| Sell* | 50,000 | 0.566p | Ordinary |
13:48:46 - 08-Dec-25 |
| Buy* | 11,276 | 0.67p | Ordinary |
13:40:57 - 08-Dec-25 |
| Buy* | 14,477 | 0.67p | Ordinary |
13:39:08 - 08-Dec-25 |
| Buy* | 110,370 | 0.675p | Ordinary |
13:30:11 - 08-Dec-25 |
| Buy* | 121,641 | 0.67p | Ordinary |
13:13:29 - 08-Dec-25 |
| Buy* | 470,000 | 0.665p | Ordinary |
13:11:19 - 08-Dec-25 |
| Buy* | 148,120 | 0.665p | Ordinary |
12:54:11 - 08-Dec-25 |
| Buy* | 15,639 | 0.665p | Ordinary |
12:14:50 - 08-Dec-25 |
| Buy* | 193,691 | 0.665p | Ordinary |
12:05:06 - 08-Dec-25 |
| Buy* | 62,000 | 0.67p | Ordinary |
11:50:28 - 08-Dec-25 |
| Buy* | 14,436 | 0.665p | Ordinary |
11:40:35 - 08-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
11:38:30 - 08-Dec-25 |
| Buy* | 644,517 | 0.62p | Ordinary |
11:37:31 - 08-Dec-25 |
| Buy* | 15,312 | 0.64p | Ordinary |
11:32:44 - 08-Dec-25 |
| Buy* | 50,000 | 0.62p | Ordinary |
11:30:28 - 08-Dec-25 |
| Buy* | 17,189 | 0.64p | Ordinary |
11:29:28 - 08-Dec-25 |
| Buy* | 160,000 | 0.62p | Ordinary |
11:29:23 - 08-Dec-25 |
| Buy* | 151,613 | 0.62p | Ordinary |
11:19:22 - 08-Dec-25 |
| Buy* | 181,467 | 0.62p | Ordinary |
11:15:52 - 08-Dec-25 |
| Buy* | 18,571 | 0.63p | Ordinary |
11:09:02 - 08-Dec-25 |
| Buy* | 35,000 | 0.62p | Ordinary |
11:06:28 - 08-Dec-25 |
| Buy* | 100,000 | 0.62p | Ordinary |
10:50:44 - 08-Dec-25 |
| Unknown* | 1 | 0.60p | Ordinary |
10:34:47 - 08-Dec-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
10:27:25 - 08-Dec-25 |
| Sell* | 60,000 | 0.575p | Ordinary |
10:15:21 - 08-Dec-25 |
| Sell* | 5,411 | 0.575p | Ordinary |
09:59:42 - 08-Dec-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
09:58:48 - 08-Dec-25 |
| Sell* | 40,000 | 0.605p | Ordinary |
09:49:15 - 08-Dec-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
09:43:56 - 08-Dec-25 |
| Buy* | 2,500 | 0.70p | SI Trade |
09:43:56 - 08-Dec-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
09:43:56 - 08-Dec-25 |
| Sell* | 92,712 | 0.61p | Ordinary |
09:43:48 - 08-Dec-25 |
| Sell* | 7,000 | 0.60p | SI Trade |
09:37:46 - 08-Dec-25 |
| Sell* | 4,399 | 0.60p | SI Trade |
09:37:46 - 08-Dec-25 |
| Sell* | 4,600 | 0.60p | SI Trade |
09:37:46 - 08-Dec-25 |
| Sell* | 13,346 | 0.60p | SI Trade |
09:37:46 - 08-Dec-25 |
| Buy* | 35,000 | 0.70p | SI Trade |
09:37:46 - 08-Dec-25 |
| Buy* | 714 | 0.70p | SI Trade |
09:37:46 - 08-Dec-25 |
| Sell* | 730,987 | 0.605p | Ordinary |
09:37:36 - 08-Dec-25 |
| Sell* | 250,000 | 0.615p | Ordinary |
09:22:44 - 08-Dec-25 |
| Sell* | 26,174 | 0.60p | SI Trade |
09:22:31 - 08-Dec-25 |
| Sell* | 3,562 | 0.60p | SI Trade |
09:22:31 - 08-Dec-25 |
| Sell* | 106 | 0.60p | SI Trade |
09:22:31 - 08-Dec-25 |
| Sell* | 2,269 | 0.60p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 1,431 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Sell* | 4,439 | 0.60p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 188 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 275 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 3,571 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 4,000 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 714 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Sell* | 3,201 | 0.60p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Buy* | 2,451 | 0.70p | SI Trade |
09:22:31 - 08-Dec-25 |
| Sell* | 1 | 0.60p | SI Trade |
09:22:31 - 08-Dec-25 |
| Sell* | 147,263 | 0.639p | Ordinary |
09:19:21 - 08-Dec-25 |
| Sell* | 200,000 | 0.639p | Ordinary |
09:19:07 - 08-Dec-25 |
| Sell* | 75,000 | 0.645p | Ordinary |
09:16:24 - 08-Dec-25 |
| Sell* | 60,145 | 0.615p | Ordinary |
09:12:46 - 08-Dec-25 |