Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,321 0.65p OTC Trade
 16:35:01 - 20-Mar-26
Unknown* 3,465 0.65p OTC Trade
 16:35:01 - 20-Mar-26
Unknown* 1,606 0.65p OTC Trade
 16:35:01 - 20-Mar-26
Unknown* 2,496 0.55p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,204 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 115,508 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 577,543 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 2,310 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 17,326 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,232 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 3,086 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,963 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 26,423 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 2,114 0.55p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 25,296 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 13,261 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 4,735 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 2,310 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 3,465 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 2,291 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,321 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,983 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 34,652 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,585 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 23,101 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 5,775 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 19,221 0.55p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 57,754 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 13,273 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 3,104 0.55p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 2,310 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 4,620 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,262 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 6,006 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 6,191 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,322 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 7,801 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 3,438 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 8,934 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,309 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 17,345 0.55p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 3,465 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,390 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 5,935 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 24,256 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 1,155 0.65p OTC Trade
 16:35:00 - 20-Mar-26
Buy* 250,000 0.62p Ordinary
 16:09:44 - 20-Mar-26
Buy* 500,000 0.6175p Ordinary
 15:56:09 - 20-Mar-26
Buy* 80,808 0.62p Ordinary
 15:22:01 - 20-Mar-26
Sell* 10,964 0.555p Ordinary
 14:27:13 - 20-Mar-26
Sell* 363,637 0.55p Ordinary
 09:50:31 - 20-Mar-26
Sell* 36,393 0.555p Ordinary
 09:04:11 - 20-Mar-26
Sell* 100,000 0.565p Ordinary
 12:08:45 - 19-Mar-26
Sell* 400,000 0.59p Ordinary
 10:30:59 - 19-Mar-26
Sell* 2,020 0.555p Ordinary
 09:49:27 - 19-Mar-26
Buy* 4,990 0.65p SI Trade
 14:58:39 - 18-Mar-26
Buy* 1,267 0.65p SI Trade
 14:58:39 - 18-Mar-26
Sell* 4,024 0.55p SI Trade
 14:58:39 - 18-Mar-26
Buy* 1,538 0.65p SI Trade
 14:58:39 - 18-Mar-26
Buy* 14,538 0.65p SI Trade
 14:58:39 - 18-Mar-26
Sell* 827 0.55p SI Trade
 14:58:39 - 18-Mar-26
Buy* 35,175 0.60p Ordinary
 13:40:24 - 18-Mar-26
Buy* 200 0.60p SI Trade
 13:40:23 - 18-Mar-26
Buy* 11,000 0.60p SI Trade
 13:40:23 - 18-Mar-26
Buy* 4,592 0.60p SI Trade
 13:40:23 - 18-Mar-26
Sell* 200 0.55p SI Trade
 13:40:23 - 18-Mar-26
Buy* 1,333 0.60p SI Trade
 13:40:23 - 18-Mar-26
Buy* 159,654 0.622p Ordinary
 12:19:18 - 18-Mar-26
Sell* 183,082 0.55p Ordinary
 11:12:30 - 18-Mar-26
Sell* 4,000 0.55p SI Trade
 10:42:17 - 18-Mar-26
Buy* 19,243 0.65p SI Trade
 10:42:17 - 18-Mar-26
Buy* 300 0.65p SI Trade
 10:42:17 - 18-Mar-26
Sell* 750,000 0.5489p Ordinary
 10:42:02 - 18-Mar-26
Sell* 250,000 0.555p Ordinary
 10:41:46 - 18-Mar-26
Buy* 96,000 0.625p Ordinary
 10:15:21 - 18-Mar-26
Sell* 150,000 0.555p Ordinary
 10:11:57 - 18-Mar-26
Buy* 32,469 0.65p Ordinary
 09:49:47 - 18-Mar-26
Buy* 32,469 0.65p SI Trade
 09:49:47 - 18-Mar-26
Sell* 650,000 0.575p Ordinary
 09:49:38 - 18-Mar-26
Sell* 125,000 0.6025p Ordinary
 09:44:54 - 18-Mar-26
Sell* 750,000 0.6025p Ordinary
 09:29:14 - 18-Mar-26
Buy* 196,286 0.645p Ordinary
 09:22:00 - 18-Mar-26
Sell* 125,000 0.60p Ordinary
 09:19:48 - 18-Mar-26
Buy* 50,000 0.645p Ordinary
 09:08:00 - 18-Mar-26
Buy* 13,619 0.647p Ordinary
 08:33:12 - 18-Mar-26
Buy* 32,469 0.65p Ordinary
 08:32:19 - 18-Mar-26
Buy* 153 0.65p SI Trade
 08:32:19 - 18-Mar-26
Buy* 32,707 0.65p SI Trade
 08:32:19 - 18-Mar-26
Buy* 2,313 0.65p SI Trade
 08:32:19 - 18-Mar-26
Sell* 15,393 0.60p Ordinary
 08:31:47 - 18-Mar-26
Sell* 130,000 0.60p Ordinary
 08:31:47 - 18-Mar-26
Sell* 100,000 0.645p Ordinary
 08:30:36 - 18-Mar-26
Sell* 520,014 0.605p Ordinary
 08:15:48 - 18-Mar-26
Unknown* 19,221 0.70p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 2,114 0.70p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 16,056 0.70p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 3,104 0.70p OTC Trade
 16:35:00 - 17-Mar-26
Sell* 100,000 0.65p Ordinary
 16:28:14 - 17-Mar-26
Sell* 100,000 0.67p Ordinary
 16:27:12 - 17-Mar-26
Sell* 36,140 0.6505p Ordinary
 16:12:23 - 17-Mar-26
Sell* 100,000 0.67p Ordinary
 16:07:57 - 17-Mar-26
Sell* 7,834 0.651p Ordinary
 16:03:34 - 17-Mar-26
Sell* 88,626 0.6725p Ordinary
 16:01:04 - 17-Mar-26
Sell* 75,000 0.6505p Ordinary
 15:20:24 - 17-Mar-26
Sell* 10,276 0.6505p Ordinary
 14:45:59 - 17-Mar-26
Sell* 100,000 0.65p Ordinary
 14:34:33 - 17-Mar-26
Sell* 75,000 0.6505p Ordinary
 13:37:47 - 17-Mar-26
Sell* 981 0.6625p Ordinary
 13:08:46 - 17-Mar-26
Sell* 1,022,600 0.60p Ordinary
 11:58:55 - 17-Mar-26
Buy* 75,001 0.6825p Ordinary
 11:41:45 - 17-Mar-26
Buy* 5 0.70p Ordinary
 11:34:41 - 17-Mar-26
Buy* 87,038 0.685p Ordinary
 11:20:40 - 17-Mar-26
Buy* 52,264 0.685p Ordinary
 11:15:12 - 17-Mar-26
Buy* 14,599 0.685p Ordinary
 11:12:36 - 17-Mar-26
Buy* 9,000 0.685p Ordinary
 11:02:39 - 17-Mar-26
Buy* 40,000 0.6875p Ordinary
 11:01:37 - 17-Mar-26
Buy* 57,000 0.6875p Ordinary
 11:01:37 - 17-Mar-26
Buy* 43,526 0.6875p Ordinary
 11:00:41 - 17-Mar-26
Sell* 8,018 0.65p SI Trade
 11:00:19 - 17-Mar-26
Sell* 41,353 0.65p Ordinary
 10:58:02 - 17-Mar-26
Buy* 11,428 0.70p SI Trade
 10:58:02 - 17-Mar-26
Buy* 1,428 0.70p SI Trade
 10:58:02 - 17-Mar-26
Buy* 747 0.70p SI Trade
 10:58:02 - 17-Mar-26
Buy* 1,428 0.70p SI Trade
 10:58:02 - 17-Mar-26
Sell* 18,887 0.65p SI Trade
 10:58:02 - 17-Mar-26
Sell* 37,499 0.65p SI Trade
 10:58:02 - 17-Mar-26
Buy* 42,862 0.70p Ordinary
 10:54:18 - 17-Mar-26
Buy* 1,714 0.70p Ordinary
 10:51:12 - 17-Mar-26
Buy* 25 0.70p Ordinary
 10:49:30 - 17-Mar-26
Buy* 150 0.70p Ordinary
 10:48:48 - 17-Mar-26
Sell* 7,500 0.65p Ordinary
 10:42:08 - 17-Mar-26
Sell* 106,231 0.65p Ordinary
 10:41:33 - 17-Mar-26
Sell* 40,197 0.65p Ordinary
 10:40:44 - 17-Mar-26
Buy* 8,572 0.70p SI Trade
 10:40:44 - 17-Mar-26
Sell* 26,470 0.65p SI Trade
 10:40:44 - 17-Mar-26
Buy* 500 0.70p SI Trade
 10:40:44 - 17-Mar-26
Unknown* 0 0.70p SI Trade
 10:40:44 - 17-Mar-26
Sell* 25,000 0.65p SI Trade
 10:40:44 - 17-Mar-26
Buy* 2,200 0.70p SI Trade
 10:40:44 - 17-Mar-26
Buy* 120,896 0.70p Ordinary
 10:40:34 - 17-Mar-26
Sell* 42,815 0.65p Ordinary
 10:35:04 - 17-Mar-26
Sell* 42,815 0.65p SI Trade
 10:35:04 - 17-Mar-26
Sell* 42,816 0.65p Ordinary
 10:34:52 - 17-Mar-26
Buy* 12,142 0.70p SI Trade
 10:34:52 - 17-Mar-26
Sell* 33,810 0.65p SI Trade
 10:34:52 - 17-Mar-26
Sell* 7,692 0.65p SI Trade
 10:34:52 - 17-Mar-26
Sell* 1,818 0.65p SI Trade
 10:34:52 - 17-Mar-26
Sell* 10,000 0.65p SI Trade
 10:34:52 - 17-Mar-26
Buy* 109,285 0.70p Ordinary
 10:34:49 - 17-Mar-26
Buy* 500,000 0.695p Ordinary
 10:34:27 - 17-Mar-26
Buy* 2,526 0.695p Ordinary
 10:34:03 - 17-Mar-26
Sell* 50,000 0.60p Ordinary
 10:27:10 - 17-Mar-26
Buy* 500,000 0.695p Ordinary
 10:25:04 - 17-Mar-26
Buy* 373,134 0.67p Ordinary
 10:23:50 - 17-Mar-26
Buy* 153,077 0.65p Ordinary
 10:20:29 - 17-Mar-26
Sell* 23,954 0.60p Ordinary
 10:20:16 - 17-Mar-26
Sell* 1,666 0.60p SI Trade
 10:20:15 - 17-Mar-26
Sell* 18,159 0.60p SI Trade
 10:20:15 - 17-Mar-26
Buy* 5,000 0.70p SI Trade
 10:20:15 - 17-Mar-26
Sell* 727 0.60p SI Trade
 10:20:15 - 17-Mar-26
Buy* 500,000 0.65p Ordinary
 10:07:27 - 17-Mar-26
Sell* 1,938 0.60p SI Trade
 09:46:52 - 17-Mar-26
Sell* 4,000 0.60p SI Trade
 09:46:52 - 17-Mar-26
Unknown* 0 0.60p SI Trade
 09:46:52 - 17-Mar-26
Sell* 500,000 0.62p Ordinary
 09:46:34 - 17-Mar-26
Sell* 805,808 0.62p Ordinary
 09:43:00 - 17-Mar-26
Sell* 109,090 0.55p Ordinary
 09:36:49 - 17-Mar-26
Buy* 200 0.70p SI Trade
 09:35:46 - 17-Mar-26
Buy* 2 0.70p SI Trade
 09:35:46 - 17-Mar-26
Buy* 730 0.70p SI Trade
 09:35:46 - 17-Mar-26
Sell* 250,000 0.60p Ordinary
 09:35:14 - 17-Mar-26
Sell* 4,242 0.60p SI Trade
 09:33:15 - 17-Mar-26
Buy* 142 0.70p SI Trade
 09:33:15 - 17-Mar-26
Sell* 17,435 0.60p SI Trade
 09:33:15 - 17-Mar-26
Sell* 13,333 0.60p SI Trade
 09:33:15 - 17-Mar-26
Buy* 2,100 0.70p SI Trade
 09:33:15 - 17-Mar-26
Buy* 433 0.70p SI Trade
 09:33:15 - 17-Mar-26
Buy* 2,325 0.70p SI Trade
 09:33:15 - 17-Mar-26
Buy* 4,804 0.70p SI Trade
 09:33:15 - 17-Mar-26
Buy* 8,631 0.70p SI Trade
 09:33:15 - 17-Mar-26
Sell* 1,448 0.60p SI Trade
 09:33:15 - 17-Mar-26
Buy* 1,285 0.70p SI Trade
 09:33:15 - 17-Mar-26
Buy* 15,000 0.70p SI Trade
 09:33:15 - 17-Mar-26
Buy* 275 0.70p SI Trade
 09:33:15 - 17-Mar-26
Buy* 125,000 0.637p Ordinary
 09:33:07 - 17-Mar-26
Buy* 406,860 0.637p Ordinary
 09:32:45 - 17-Mar-26
Sell* 39,604 0.55p Ordinary
 09:31:40 - 17-Mar-26
Sell* 232,692 0.55p Ordinary
 09:30:18 - 17-Mar-26
Buy* 14,721 0.70p SI Trade
 09:30:13 - 17-Mar-26
Buy* 142 0.70p SI Trade
 09:30:13 - 17-Mar-26
Buy* 8,571 0.70p SI Trade
 09:30:13 - 17-Mar-26
Buy* 714 0.70p SI Trade
 09:30:13 - 17-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17