| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 714,174 |
| 27th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,116,397 |
| 26th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,005,298 |
| 25th Mar 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 170,713 |
| 24th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 383,284 |
| 21st Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 5,371,000 |
| 20th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,516,539 |
| 19th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,490,531 |
| 18th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 2,594,442 |
| 17th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 4,165,615 |
| 14th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 842,062 |
| 13th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 514,567 |
| 12th Mar 2025 (Wed) | 1.225 | 1.225 | 1.175 | 1.20 | 2,235,497 |
| 11th Mar 2025 (Tue) | 1.25 | 1.325 | 1.225 | 1.225 | 10,528,718 |
| 10th Mar 2025 (Mon) | 1.125 | 1.20 | 1.125 | 1.20 | 5,345,942 |
| 7th Mar 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 80,890 |
| 6th Mar 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 326,313 |
| 5th Mar 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 472,624 |
| 4th Mar 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 720,723 |
| 3rd Mar 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,152,816 |
| 28th Feb 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 3,331,492 |
| 27th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 584,711 |
| 26th Feb 2025 (Wed) | 1.225 | 1.225 | 1.20 | 1.20 | 881,011 |
| 25th Feb 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 402,683 |
| 24th Feb 2025 (Mon) | 1.225 | 1.25 | 1.25 | 1.25 | 1,057,791 |
| 21st Feb 2025 (Fri) | 1.20 | 1.225 | 1.20 | 1.225 | 3,399,344 |
| 20th Feb 2025 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | 2,106,565 |
| 19th Feb 2025 (Wed) | 1.325 | 1.325 | 1.25 | 1.325 | 1,231,596 |
| 18th Feb 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 198,121 |
| 17th Feb 2025 (Mon) | 1.275 | 1.325 | 1.275 | 1.325 | 3,674,974 |
| 14th Feb 2025 (Fri) | 1.325 | 1.325 | 1.275 | 1.275 | 1,042,309 |
| 13th Feb 2025 (Thu) | 1.35 | 1.35 | 1.325 | 1.325 | 780,290 |
| 12th Feb 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 3,776,210 |
| 11th Feb 2025 (Tue) | 1.40 | 1.425 | 1.40 | 1.40 | 1,203,457 |
| 10th Feb 2025 (Mon) | 1.45 | 1.45 | 1.375 | 1.40 | 2,387,149 |
| 7th Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,140,658 |
| 6th Feb 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 2,634,759 |
| 5th Feb 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 612,393 |
| 4th Feb 2025 (Tue) | 1.60 | 1.60 | 1.45 | 1.50 | 4,385,325 |
| 3rd Feb 2025 (Mon) | 1.625 | 1.60 | 1.58 | 1.60 | 1,949,828 |
| 31st Jan 2025 (Fri) | 1.65 | 1.65 | 1.575 | 1.625 | 1,691,565 |
| 30th Jan 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 2,668,423 |