| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1.425 | 1.425 | 1.35 | 1.35 | 1,454,603 |
| 19th Jun 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 137,448 |
| 18th Jun 2025 (Wed) | 1.40 | 1.425 | 1.40 | 1.425 | 2,554,812 |
| 17th Jun 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 545,728 |
| 16th Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,679,604 |
| 13th Jun 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 2,564,478 |
| 12th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 944,964 |
| 11th Jun 2025 (Wed) | 1.65 | 1.70 | 1.45 | 1.50 | 7,876,284 |
| 10th Jun 2025 (Tue) | 1.50 | 1.65 | 1.50 | 1.65 | 2,444,989 |
| 9th Jun 2025 (Mon) | 1.575 | 1.575 | 1.50 | 1.50 | 2,167,564 |
| 6th Jun 2025 (Fri) | 1.70 | 1.70 | 1.55 | 1.575 | 7,436,689 |
| 5th Jun 2025 (Thu) | 1.85 | 1.85 | 1.625 | 1.80 | 12,634,079 |
| 4th Jun 2025 (Wed) | 1.975 | 1.975 | 1.975 | 1.975 | 2,506,053 |
| 3rd Jun 2025 (Tue) | 2.10 | 2.15 | 1.975 | 1.975 | 2,504,406 |
| 2nd Jun 2025 (Mon) | 2.05 | 2.10 | 1.925 | 2.10 | 7,420,264 |
| 30th May 2025 (Fri) | 1.95 | 2.14 | 2.04 | 2.05 | 8,609,248 |
| 29th May 2025 (Thu) | 1.855 | 2.025 | 1.85 | 1.95 | 11,700,518 |
| 28th May 2025 (Wed) | 1.75 | 1.90 | 1.85 | 1.85 | 8,388,485 |
| 27th May 2025 (Tue) | 1.625 | 1.75 | 1.70 | 1.75 | 5,949,621 |
| 26th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 23rd May 2025 (Fri) | 1.45 | 1.60 | 1.45 | 1.60 | 5,413,263 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.425 | 1.45 | 955,482 |
| 21st May 2025 (Wed) | 1.40 | 1.50 | 1.45 | 1.45 | 1,724,511 |
| 20th May 2025 (Tue) | 1.30 | 1.40 | 1.30 | 1.40 | 1,673,391 |
| 19th May 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 1,566,195 |
| 16th May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,637,178 |
| 15th May 2025 (Thu) | 1.25 | 1.375 | 1.25 | 1.35 | 3,021,850 |
| 14th May 2025 (Wed) | 1.15 | 1.25 | 1.15 | 1.25 | 5,501,325 |
| 13th May 2025 (Tue) | 1.225 | 1.225 | 1.15 | 1.15 | 869,849 |
| 12th May 2025 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 1,337,807 |
| 9th May 2025 (Fri) | 1.15 | 1.25 | 1.15 | 1.25 | 1,883,692 |
| 8th May 2025 (Thu) | 1.075 | 1.15 | 1.075 | 1.15 | 2,473,907 |
| 7th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,946,501 |
| 6th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 3,528,901 |
| 5th May 2025 (Mon) | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.175 | 1.10 | 1.10 | 886,019 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 384,836 |
| 30th Apr 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 239,272 |
| 29th Apr 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 580,673 |
| 28th Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 411,885 |
| 25th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 110,214 |
| 24th Apr 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 364,882 |
| 23rd Apr 2025 (Wed) | 1.125 | 1.15 | 1.125 | 1.125 | 1,825,452 |