| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.95 | 2.14 | 2.04 | 2.05 | 8,609,248 |
| 29th May 2025 (Thu) | 1.855 | 2.025 | 1.85 | 1.95 | 11,700,518 |
| 28th May 2025 (Wed) | 1.75 | 1.90 | 1.85 | 1.85 | 8,388,485 |
| 27th May 2025 (Tue) | 1.625 | 1.75 | 1.70 | 1.75 | 5,949,621 |
| 26th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 23rd May 2025 (Fri) | 1.45 | 1.60 | 1.45 | 1.60 | 5,413,263 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.425 | 1.45 | 955,482 |
| 21st May 2025 (Wed) | 1.40 | 1.50 | 1.45 | 1.45 | 1,724,511 |
| 20th May 2025 (Tue) | 1.30 | 1.40 | 1.30 | 1.40 | 1,673,391 |
| 19th May 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 1,566,195 |
| 16th May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,637,178 |
| 15th May 2025 (Thu) | 1.25 | 1.375 | 1.25 | 1.35 | 3,021,850 |
| 14th May 2025 (Wed) | 1.15 | 1.25 | 1.15 | 1.25 | 5,501,325 |
| 13th May 2025 (Tue) | 1.225 | 1.225 | 1.15 | 1.15 | 869,849 |
| 12th May 2025 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 1,337,807 |
| 9th May 2025 (Fri) | 1.15 | 1.25 | 1.15 | 1.25 | 1,883,692 |
| 8th May 2025 (Thu) | 1.075 | 1.15 | 1.075 | 1.15 | 2,473,907 |
| 7th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,946,501 |
| 6th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 3,528,901 |
| 5th May 2025 (Mon) | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.175 | 1.10 | 1.10 | 886,019 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 384,836 |
| 30th Apr 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 239,272 |
| 29th Apr 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 580,673 |
| 28th Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 411,885 |
| 25th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 110,214 |
| 24th Apr 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 364,882 |
| 23rd Apr 2025 (Wed) | 1.125 | 1.15 | 1.125 | 1.125 | 1,825,452 |
| 22nd Apr 2025 (Tue) | 1.10 | 1.15 | 1.10 | 1.125 | 1,290,963 |
| 21st Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 18th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 17th Apr 2025 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 3,543,343 |
| 16th Apr 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 978,717 |
| 15th Apr 2025 (Tue) | 1.425 | 1.425 | 1.375 | 1.40 | 2,111,040 |
| 14th Apr 2025 (Mon) | 1.40 | 1.425 | 1.40 | 1.425 | 2,091,376 |
| 11th Apr 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.45 | 3,548,184 |
| 10th Apr 2025 (Thu) | 1.375 | 1.475 | 1.375 | 1.45 | 5,380,143 |
| 9th Apr 2025 (Wed) | 1.275 | 1.525 | 1.275 | 1.375 | 10,538,106 |
| 8th Apr 2025 (Tue) | 1.175 | 1.35 | 1.175 | 1.30 | 9,294,894 |
| 7th Apr 2025 (Mon) | 1.175 | 1.25 | 1.175 | 1.175 | 8,610,187 |
| 4th Apr 2025 (Fri) | 1.15 | 1.175 | 1.15 | 1.175 | 6,400,243 |
| 3rd Apr 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 239,354 |
| 2nd Apr 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 304,315 |
| 1st Apr 2025 (Tue) | 1.175 | 1.20 | 1.20 | 1.20 | 1,456,424 |
| 31st Mar 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.175 | 2,188,597 |