| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.075 | 1.15 | 1.075 | 1.15 | 2,473,907 |
| 7th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,946,501 |
| 6th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 3,528,901 |
| 5th May 2025 (Mon) | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.175 | 1.10 | 1.10 | 886,019 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 384,836 |
| 30th Apr 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 239,272 |
| 29th Apr 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 580,673 |
| 28th Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 411,885 |
| 25th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 110,214 |
| 24th Apr 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 364,882 |
| 23rd Apr 2025 (Wed) | 1.125 | 1.15 | 1.125 | 1.125 | 1,825,452 |
| 22nd Apr 2025 (Tue) | 1.10 | 1.15 | 1.10 | 1.125 | 1,290,963 |
| 21st Apr 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 18th Apr 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 17th Apr 2025 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 3,543,343 |
| 16th Apr 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 978,717 |
| 15th Apr 2025 (Tue) | 1.425 | 1.425 | 1.375 | 1.40 | 2,111,040 |
| 14th Apr 2025 (Mon) | 1.40 | 1.425 | 1.40 | 1.425 | 2,091,376 |
| 11th Apr 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.45 | 3,548,184 |
| 10th Apr 2025 (Thu) | 1.375 | 1.475 | 1.375 | 1.45 | 5,380,143 |
| 9th Apr 2025 (Wed) | 1.275 | 1.525 | 1.275 | 1.375 | 10,538,106 |
| 8th Apr 2025 (Tue) | 1.175 | 1.35 | 1.175 | 1.30 | 9,294,894 |
| 7th Apr 2025 (Mon) | 1.175 | 1.25 | 1.175 | 1.175 | 8,610,187 |
| 4th Apr 2025 (Fri) | 1.15 | 1.175 | 1.15 | 1.175 | 6,400,243 |
| 3rd Apr 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 239,354 |
| 2nd Apr 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 304,315 |
| 1st Apr 2025 (Tue) | 1.175 | 1.20 | 1.20 | 1.20 | 1,456,424 |
| 31st Mar 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.175 | 2,188,597 |
| 28th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 714,174 |
| 27th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,116,397 |
| 26th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,005,298 |
| 25th Mar 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 170,713 |
| 24th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 383,284 |
| 21st Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 5,371,000 |
| 20th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,516,539 |
| 19th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,490,531 |
| 18th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 2,594,442 |
| 17th Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 4,165,615 |
| 14th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 842,062 |
| 13th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 514,567 |
| 12th Mar 2025 (Wed) | 1.225 | 1.225 | 1.175 | 1.20 | 2,235,497 |
| 11th Mar 2025 (Tue) | 1.25 | 1.325 | 1.225 | 1.225 | 10,528,718 |
| 10th Mar 2025 (Mon) | 1.125 | 1.20 | 1.125 | 1.20 | 5,345,942 |