| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 633,687 |
| 8th Aug 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 941,257 |
| 7th Aug 2025 (Thu) | 0.95 | 0.948 | 0.925 | 0.925 | 210,228 |
| 6th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 279,350 |
| 5th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 255,323 |
| 4th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 54,065 |
| 1st Aug 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 384,842 |
| 31st Jul 2025 (Thu) | 0.975 | 0.975 | 0.925 | 0.925 | 3,306,548 |
| 30th Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 377,729 |
| 29th Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,722,945 |
| 28th Jul 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 2,321,961 |
| 25th Jul 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 292,491 |
| 24th Jul 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 2,417,498 |
| 23rd Jul 2025 (Wed) | 0.975 | 1.07 | 0.975 | 0.975 | 1,143,187 |
| 22nd Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 733,838 |
| 21st Jul 2025 (Mon) | 1.00 | 1.00 | 0.95 | 0.975 | 2,789,825 |
| 18th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 2,368,356 |
| 17th Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 244,684 |
| 16th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 138,123 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 1,071,059 |
| 14th Jul 2025 (Mon) | 1.15 | 1.15 | 1.05 | 1.05 | 6,399,648 |
| 11th Jul 2025 (Fri) | 1.20 | 1.105 | 1.105 | 1.105 | 637,930 |
| 10th Jul 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 1,686,464 |
| 9th Jul 2025 (Wed) | 1.275 | 1.275 | 1.25 | 1.25 | 1,015,641 |
| 8th Jul 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 134,920 |
| 7th Jul 2025 (Mon) | 1.275 | 1.175 | 1.175 | 1.175 | 226,555 |
| 4th Jul 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 386,331 |
| 3rd Jul 2025 (Thu) | 1.275 | 1.275 | 1.20 | 1.275 | 183,503 |
| 2nd Jul 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 1,325,049 |
| 1st Jul 2025 (Tue) | 1.275 | 1.275 | 1.20 | 1.275 | 599,871 |
| 30th Jun 2025 (Mon) | 1.35 | 1.215 | 1.215 | 1.215 | 1,837,493 |
| 27th Jun 2025 (Fri) | 1.375 | 1.375 | 1.275 | 1.35 | 608,857 |
| 26th Jun 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 200,733 |
| 25th Jun 2025 (Wed) | 1.40 | 1.40 | 1.375 | 1.375 | 2,386,035 |
| 24th Jun 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 824,983 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,674,285 |
| 20th Jun 2025 (Fri) | 1.425 | 1.425 | 1.35 | 1.35 | 1,454,603 |
| 19th Jun 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 137,448 |
| 18th Jun 2025 (Wed) | 1.40 | 1.425 | 1.40 | 1.425 | 2,554,812 |
| 17th Jun 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 545,728 |
| 16th Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,679,604 |
| 13th Jun 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 2,564,478 |
| 12th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 944,964 |