| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 1,850,486 | 
| 29th Oct 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 108,186 | 
| 28th Oct 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 363,715 | 
| 27th Oct 2025 (Mon) | 0.425 | 0.45 | 0.425 | 0.45 | 2,456,202 | 
| 24th Oct 2025 (Fri) | 0.45 | 0.45 | 0.425 | 0.425 | 7,096,745 | 
| 23rd Oct 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 537,612 | 
| 22nd Oct 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 915,101 | 
| 21st Oct 2025 (Tue) | 0.425 | 0.45 | 0.425 | 0.45 | 2,429,975 | 
| 20th Oct 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 1,104,915 | 
| 17th Oct 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 1,292,455 | 
| 16th Oct 2025 (Thu) | 0.475 | 0.459 | 0.44 | 0.44 | 8,961,536 | 
| 15th Oct 2025 (Wed) | 0.475 | 0.525 | 0.475 | 0.475 | 8,061,574 | 
| 14th Oct 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 827,090 | 
| 13th Oct 2025 (Mon) | 0.525 | 0.54 | 0.475 | 0.475 | 4,863,879 | 
| 10th Oct 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 3,536,618 | 
| 9th Oct 2025 (Thu) | 0.55 | 0.525 | 0.52 | 0.525 | 9,321,370 | 
| 8th Oct 2025 (Wed) | 0.45 | 0.51 | 0.51 | 0.51 | 14,138,913 | 
| 7th Oct 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 834,232 | 
| 6th Oct 2025 (Mon) | 0.45 | 0.496 | 0.45 | 0.45 | 871,165 | 
| 3rd Oct 2025 (Fri) | 0.45 | 0.51 | 0.45 | 0.45 | 2,932,520 | 
| 2nd Oct 2025 (Thu) | 0.475 | 0.51 | 0.51 | 0.51 | 3,375,440 | 
| 1st Oct 2025 (Wed) | 0.50 | 0.50 | 0.475 | 0.475 | 6,155,009 | 
| 30th Sep 2025 (Tue) | 0.50 | 0.544 | 0.544 | 0.544 | 3,207,698 | 
| 29th Sep 2025 (Mon) | 0.55 | 0.612 | 0.50 | 0.50 | 9,143,830 | 
| 26th Sep 2025 (Fri) | 0.675 | 0.675 | 0.575 | 0.625 | 8,408,657 | 
| 25th Sep 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 1,752,534 | 
| 24th Sep 2025 (Wed) | 0.75 | 0.75 | 0.675 | 0.675 | 1,291,185 | 
| 23rd Sep 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 207,892 | 
| 22nd Sep 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 501,831 | 
| 19th Sep 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 578,053 | 
| 18th Sep 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 369,989 | 
| 17th Sep 2025 (Wed) | 0.70 | 0.75 | 0.70 | 0.75 | 2,001,334 | 
| 16th Sep 2025 (Tue) | 0.675 | 0.70 | 0.675 | 0.70 | 798,598 | 
| 15th Sep 2025 (Mon) | 0.725 | 0.725 | 0.675 | 0.675 | 2,190,813 | 
| 12th Sep 2025 (Fri) | 0.75 | 0.75 | 0.725 | 0.725 | 1,819,559 | 
| 11th Sep 2025 (Thu) | 0.725 | 0.75 | 0.725 | 0.75 | 1,933,050 | 
| 10th Sep 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 725,171 | 
| 9th Sep 2025 (Tue) | 0.75 | 0.766 | 0.725 | 0.725 | 1,369,356 | 
| 8th Sep 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 1,074,438 | 
| 5th Sep 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 146,634 | 
| 4th Sep 2025 (Thu) | 0.80 | 0.80 | 0.75 | 0.75 | 3,481,500 | 
| 3rd Sep 2025 (Wed) | 0.825 | 0.825 | 0.80 | 0.80 | 824,249 | 
| 2nd Sep 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 54,572 | 
| 1st Sep 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 425,487 |