| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,794.00p | SI Trade |
14:48:36 - 30-Oct-25 |
| Buy* | 9 | 1,798.00p | Ordinary |
14:46:36 - 30-Oct-25 |
| Sell* | 1 | 1,792.00p | SI Trade |
14:46:01 - 30-Oct-25 |
| Buy* | 100 | 1,796.00p | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 100 | 1,796.00p | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 50 | 1,796.00p | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 93 | 1,796.00p | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 4 | 1,796.00p | Automatic Execution |
14:46:01 - 30-Oct-25 |
| Buy* | 1 | 1,796.00p | Automatic Execution |
14:44:26 - 30-Oct-25 |
| Buy* | 15 | 1,794.00p | Automatic Execution |
14:44:26 - 30-Oct-25 |
| Buy* | 9 | 1,794.00p | Automatic Execution |
14:44:26 - 30-Oct-25 |
| Buy* | 89 | 1,794.00p | Automatic Execution |
14:44:26 - 30-Oct-25 |
| Buy* | 1 | 1,794.00p | Ordinary |
14:42:49 - 30-Oct-25 |
| Buy* | 47 | 1,794.00p | SI Trade |
14:41:52 - 30-Oct-25 |
| Buy* | 39 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Buy* | 10 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Sell* | 5 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Sell* | 44 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Sell* | 11 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Sell* | 69 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Sell* | 28 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Sell* | 82 | 1,792.00p | Automatic Execution |
14:41:52 - 30-Oct-25 |
| Buy* | 2 | 1,796.00p | Ordinary |
14:40:49 - 30-Oct-25 |
| Buy* | 5 | 1,796.00p | SI Trade |
14:37:58 - 30-Oct-25 |
| Sell* | 4 | 1,794.00p | Automatic Execution |
14:36:39 - 30-Oct-25 |
| Sell* | 5 | 1,794.00p | Automatic Execution |
14:36:39 - 30-Oct-25 |
| Sell* | 73 | 1,794.00p | Automatic Execution |
14:36:39 - 30-Oct-25 |
| Sell* | 73 | 1,794.00p | Automatic Execution |
14:36:39 - 30-Oct-25 |
| Sell* | 12 | 1,794.00p | Automatic Execution |
14:36:39 - 30-Oct-25 |
| Sell* | 56 | 1,794.00p | Automatic Execution |
14:36:39 - 30-Oct-25 |
| Sell* | 2 | 1,794.00p | Automatic Execution |
14:35:01 - 30-Oct-25 |
| Sell* | 65 | 1,794.00p | Automatic Execution |
14:34:35 - 30-Oct-25 |
| Sell* | 37 | 1,796.00p | Automatic Execution |
14:34:35 - 30-Oct-25 |
| Sell* | 210 | 1,796.00p | Automatic Execution |
14:34:35 - 30-Oct-25 |
| Sell* | 97 | 1,796.00p | Automatic Execution |
14:34:35 - 30-Oct-25 |
| Sell* | 80 | 1,796.00p | Automatic Execution |
14:34:35 - 30-Oct-25 |
| Sell* | 32 | 1,796.00p | Automatic Execution |
14:34:35 - 30-Oct-25 |
| Sell* | 120 | 1,796.00p | Automatic Execution |
14:34:35 - 30-Oct-25 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
14:34:32 - 30-Oct-25 |
| Sell* | 3 | 1,796.00p | Automatic Execution |
14:31:30 - 30-Oct-25 |
| Sell* | 170 | 1,798.00p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Sell* | 15 | 1,798.00p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Sell* | 81 | 1,798.00p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Sell* | 45 | 1,798.00p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Sell* | 30 | 1,798.00p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Sell* | 8 | 1,798.00p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Sell* | 122 | 1,798.00p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Buy* | 88 | 1,800.552p | Ordinary |
14:30:37 - 30-Oct-25 |
| Sell* | 59 | 1,802.00p | Automatic Execution |
14:28:49 - 30-Oct-25 |
| Sell* | 10 | 1,801.40p | Ordinary |
14:27:11 - 30-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:12:35 - 30-Oct-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
14:05:31 - 30-Oct-25 |
| Buy* | 50 | 1,802.00p | Automatic Execution |
14:04:55 - 30-Oct-25 |
| Buy* | 99 | 1,802.00p | Automatic Execution |
14:04:55 - 30-Oct-25 |
| Buy* | 65 | 1,802.00p | Automatic Execution |
14:04:55 - 30-Oct-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
14:03:18 - 30-Oct-25 |
| Buy* | 6 | 1,802.00p | SI Trade |
13:56:44 - 30-Oct-25 |
| Buy* | 150 | 1,800.88p | Ordinary |
13:55:35 - 30-Oct-25 |
| Sell* | 900 | 1,799.40p | Ordinary |
13:52:53 - 30-Oct-25 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
13:49:55 - 30-Oct-25 |
| Buy* | 122 | 1,800.00p | Automatic Execution |
13:49:55 - 30-Oct-25 |
| Buy* | 130 | 1,800.00p | Automatic Execution |
13:49:55 - 30-Oct-25 |
| Buy* | 3 | 1,800.00p | SI Trade |
13:40:27 - 30-Oct-25 |
| Sell* | 11 | 1,796.00p | Automatic Execution |
13:40:27 - 30-Oct-25 |
| Sell* | 138 | 1,796.00p | Automatic Execution |
13:40:27 - 30-Oct-25 |
| Buy* | 6 | 1,794.00p | SI Trade |
13:37:20 - 30-Oct-25 |
| Buy* | 110 | 1,794.00p | SI Trade |
13:37:20 - 30-Oct-25 |
| Buy* | 62 | 1,794.00p | SI Trade |
13:36:45 - 30-Oct-25 |
| Sell* | 49 | 1,792.00p | Automatic Execution |
13:36:45 - 30-Oct-25 |
| Sell* | 50 | 1,792.00p | Automatic Execution |
13:36:45 - 30-Oct-25 |
| Sell* | 7 | 1,792.00p | Automatic Execution |
13:36:45 - 30-Oct-25 |
| Sell* | 21 | 1,792.00p | Automatic Execution |
13:36:45 - 30-Oct-25 |
| Sell* | 19 | 1,792.00p | Automatic Execution |
13:36:45 - 30-Oct-25 |
| Sell* | 20 | 1,792.00p | Automatic Execution |
13:36:45 - 30-Oct-25 |
| Sell* | 89 | 1,792.00p | Automatic Execution |
13:36:45 - 30-Oct-25 |
| Sell* | 55 | 1,794.00p | Automatic Execution |
13:34:16 - 30-Oct-25 |
| Buy* | 50 | 1,796.00p | Automatic Execution |
13:34:16 - 30-Oct-25 |
| Buy* | 72 | 1,796.00p | Automatic Execution |
13:34:16 - 30-Oct-25 |
| Buy* | 36 | 1,796.00p | Automatic Execution |
13:34:16 - 30-Oct-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
13:28:42 - 30-Oct-25 |
| Buy* | 200 | 1,794.88p | Ordinary |
13:27:55 - 30-Oct-25 |
| Buy* | 100 | 1,794.88p | Ordinary |
13:26:23 - 30-Oct-25 |
| Sell* | 10 | 1,794.00p | Automatic Execution |
13:26:12 - 30-Oct-25 |
| Sell* | 10 | 1,794.00p | Automatic Execution |
13:26:12 - 30-Oct-25 |
| Sell* | 72 | 1,794.00p | Automatic Execution |
13:26:12 - 30-Oct-25 |
| Sell* | 19 | 1,794.00p | Automatic Execution |
13:26:05 - 30-Oct-25 |
| Sell* | 10 | 1,794.70p | Ordinary |
13:25:51 - 30-Oct-25 |
| Buy* | 17 | 1,796.00p | SI Trade |
13:25:45 - 30-Oct-25 |
| Buy* | 10 | 1,798.00p | SI Trade |
13:25:45 - 30-Oct-25 |
| Sell* | 40 | 1,796.00p | Automatic Execution |
13:25:45 - 30-Oct-25 |
| Sell* | 14 | 1,796.00p | Automatic Execution |
13:25:45 - 30-Oct-25 |
| Sell* | 18 | 1,796.00p | Automatic Execution |
13:25:45 - 30-Oct-25 |
| Sell* | 70 | 1,796.00p | Automatic Execution |
13:25:45 - 30-Oct-25 |
| Sell* | 140 | 1,796.00p | Automatic Execution |
13:25:45 - 30-Oct-25 |
| Sell* | 11 | 1,798.00p | Automatic Execution |
13:24:50 - 30-Oct-25 |
| Sell* | 5 | 1,798.00p | Automatic Execution |
13:24:49 - 30-Oct-25 |
| Sell* | 804 | 1,798.00p | Automatic Execution |
13:24:49 - 30-Oct-25 |
| Sell* | 196 | 1,798.00p | Automatic Execution |
13:24:49 - 30-Oct-25 |
| Sell* | 2 | 1,798.00p | Automatic Execution |
13:24:49 - 30-Oct-25 |
| Sell* | 47 | 1,798.00p | Automatic Execution |
13:24:21 - 30-Oct-25 |
| Sell* | 21 | 1,798.00p | Automatic Execution |
13:24:21 - 30-Oct-25 |
| Sell* | 54 | 1,798.00p | Automatic Execution |
13:24:21 - 30-Oct-25 |
| Sell* | 41 | 1,798.00p | Automatic Execution |
13:24:21 - 30-Oct-25 |
| Sell* | 11 | 1,798.00p | Automatic Execution |
13:24:21 - 30-Oct-25 |
| Sell* | 64 | 1,798.00p | Automatic Execution |
13:24:21 - 30-Oct-25 |
| Sell* | 67 | 1,798.00p | Automatic Execution |
13:24:21 - 30-Oct-25 |
| Sell* | 56 | 1,800.00p | Automatic Execution |
13:21:13 - 30-Oct-25 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
13:21:13 - 30-Oct-25 |
| Sell* | 65 | 1,800.00p | Automatic Execution |
13:21:13 - 30-Oct-25 |
| Sell* | 57 | 1,800.00p | Automatic Execution |
13:21:13 - 30-Oct-25 |
| Buy* | 54 | 1,802.00p | Automatic Execution |
13:21:13 - 30-Oct-25 |
| Buy* | 74 | 1,802.00p | Automatic Execution |
13:21:13 - 30-Oct-25 |
| Buy* | 54 | 1,802.00p | Automatic Execution |
13:21:13 - 30-Oct-25 |
| Buy* | 10 | 1,800.00p | Automatic Execution |
13:15:57 - 30-Oct-25 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
13:15:57 - 30-Oct-25 |
| Buy* | 111 | 1,798.88p | Ordinary |
13:12:57 - 30-Oct-25 |
| Buy* | 11 | 1,798.88p | Ordinary |
13:12:18 - 30-Oct-25 |
| Sell* | 366 | 1,798.106p | Ordinary |
13:06:00 - 30-Oct-25 |
| Buy* | 5 | 1,802.00p | SI Trade |
13:04:19 - 30-Oct-25 |
| Sell* | 6 | 1,798.00p | Automatic Execution |
12:56:40 - 30-Oct-25 |
| Sell* | 10 | 1,798.00p | Automatic Execution |
12:56:40 - 30-Oct-25 |
| Sell* | 64 | 1,798.00p | Automatic Execution |
12:56:40 - 30-Oct-25 |
| Sell* | 50 | 1,798.00p | Automatic Execution |
12:56:40 - 30-Oct-25 |
| Sell* | 131 | 1,798.00p | Automatic Execution |
12:56:40 - 30-Oct-25 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
12:55:41 - 30-Oct-25 |
| Buy* | 65 | 1,800.00p | Automatic Execution |
12:55:41 - 30-Oct-25 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
12:55:41 - 30-Oct-25 |
| Buy* | 48 | 1,798.88p | Ordinary |
12:53:34 - 30-Oct-25 |
| Buy* | 100 | 1,800.00p | SI Trade |
12:48:34 - 30-Oct-25 |
| Buy* | 11 | 1,802.00p | Automatic Execution |
12:44:37 - 30-Oct-25 |
| Buy* | 100 | 1,798.00p | Automatic Execution |
12:43:10 - 30-Oct-25 |
| Sell* | 41 | 1,798.00p | Automatic Execution |
12:42:59 - 30-Oct-25 |
| Sell* | 50 | 1,798.00p | Automatic Execution |
12:42:59 - 30-Oct-25 |
| Sell* | 33 | 1,798.00p | Automatic Execution |
12:42:59 - 30-Oct-25 |
| Sell* | 88 | 1,798.00p | Automatic Execution |
12:42:59 - 30-Oct-25 |
| Sell* | 64 | 1,798.00p | Automatic Execution |
12:42:59 - 30-Oct-25 |
| Buy* | 100 | 1,800.744p | Ordinary |
12:39:52 - 30-Oct-25 |
| Buy* | 4 | 1,802.00p | SI Trade |
12:35:43 - 30-Oct-25 |
| Buy* | 65 | 1,802.00p | Automatic Execution |
12:35:23 - 30-Oct-25 |
| Buy* | 50 | 1,802.00p | Automatic Execution |
12:35:23 - 30-Oct-25 |
| Buy* | 100 | 1,802.00p | Automatic Execution |
12:35:23 - 30-Oct-25 |
| Buy* | 1 | 1,802.00p | SI Trade |
12:34:33 - 30-Oct-25 |
| Sell* | 22 | 1,800.00p | Automatic Execution |
12:34:33 - 30-Oct-25 |
| Sell* | 24 | 1,800.00p | Automatic Execution |
12:34:33 - 30-Oct-25 |
| Sell* | 76 | 1,800.00p | Automatic Execution |
12:34:33 - 30-Oct-25 |
| Sell* | 54 | 1,800.00p | Automatic Execution |
12:34:33 - 30-Oct-25 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
12:34:33 - 30-Oct-25 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
12:34:33 - 30-Oct-25 |
| Buy* | 77 | 1,804.00p | Automatic Execution |
12:18:13 - 30-Oct-25 |
| Sell* | 69 | 1,802.00p | Automatic Execution |
12:18:13 - 30-Oct-25 |
| Sell* | 57 | 1,802.00p | Automatic Execution |
12:18:13 - 30-Oct-25 |
| Sell* | 11 | 1,802.00p | Automatic Execution |
12:18:13 - 30-Oct-25 |
| Sell* | 8 | 1,802.00p | Automatic Execution |
12:18:13 - 30-Oct-25 |
| Sell* | 65 | 1,802.00p | Automatic Execution |
12:18:13 - 30-Oct-25 |
| Sell* | 29 | 1,804.00p | Automatic Execution |
12:16:28 - 30-Oct-25 |
| Sell* | 3 | 1,804.00p | Automatic Execution |
12:16:28 - 30-Oct-25 |
| Sell* | 70 | 1,804.00p | Automatic Execution |
12:16:22 - 30-Oct-25 |
| Sell* | 65 | 1,804.00p | Automatic Execution |
12:16:22 - 30-Oct-25 |
| Buy* | 30 | 1,806.00p | Automatic Execution |
12:16:22 - 30-Oct-25 |
| Buy* | 65 | 1,806.00p | Automatic Execution |
12:16:22 - 30-Oct-25 |
| Buy* | 65 | 1,804.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 10 | 1,802.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 17 | 1,802.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 165 | 1,802.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 63 | 1,802.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 100 | 1,802.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 63 | 1,802.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 2 | 1,802.00p | Automatic Execution |
12:16:13 - 30-Oct-25 |
| Buy* | 100 | 1,800.88p | Ordinary |
12:14:30 - 30-Oct-25 |
| Buy* | 65 | 1,800.00p | Automatic Execution |
12:03:56 - 30-Oct-25 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
12:03:56 - 30-Oct-25 |
| Buy* | 5 | 1,800.00p | Automatic Execution |
12:03:56 - 30-Oct-25 |
| Sell* | 90 | 1,798.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Sell* | 90 | 1,798.00p | Automatic Execution |
12:01:00 - 30-Oct-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
11:59:47 - 30-Oct-25 |
| Sell* | 45 | 1,798.00p | Automatic Execution |
11:59:46 - 30-Oct-25 |
| Sell* | 42 | 1,798.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 64 | 1,798.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 8 | 1,798.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 90 | 1,800.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 2 | 1,802.00p | SI Trade |
11:53:42 - 30-Oct-25 |
| Buy* | 2 | 1,802.00p | SI Trade |
11:53:42 - 30-Oct-25 |
| Buy* | 2 | 1,802.00p | SI Trade |
11:53:42 - 30-Oct-25 |
| Buy* | 7 | 1,800.00p | Automatic Execution |
11:45:14 - 30-Oct-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:44:14 - 30-Oct-25 |
| Sell* | 4 | 1,798.00p | Automatic Execution |
11:44:14 - 30-Oct-25 |
| Buy* | 1 | 1,802.00p | SI Trade |
11:40:49 - 30-Oct-25 |
| Buy* | 1 | 1,802.00p | SI Trade |
11:35:28 - 30-Oct-25 |
| Buy* | 55 | 1,800.88p | Ordinary |
11:16:00 - 30-Oct-25 |
| Sell* | 55 | 1,800.88p | Ordinary |
11:15:09 - 30-Oct-25 |
| Buy* | 8 | 1,800.00p | Automatic Execution |
11:14:53 - 30-Oct-25 |
| Buy* | 3 | 1,800.00p | Automatic Execution |
11:14:53 - 30-Oct-25 |
| Buy* | 187 | 1,800.00p | Automatic Execution |
11:14:53 - 30-Oct-25 |
| Sell* | 65 | 1,800.00p | Automatic Execution |
11:14:51 - 30-Oct-25 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
11:14:51 - 30-Oct-25 |
| Sell* | 93 | 1,800.00p | Automatic Execution |
11:14:51 - 30-Oct-25 |
| Sell* | 68 | 1,800.00p | Automatic Execution |
11:14:51 - 30-Oct-25 |
| Buy* | 13 | 1,802.00p | Automatic Execution |
11:14:40 - 30-Oct-25 |
| Buy* | 137 | 1,802.88p | Ordinary |
11:08:59 - 30-Oct-25 |
| Buy* | 23 | 1,800.00p | Automatic Execution |
11:06:53 - 30-Oct-25 |