| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,886.00p | SI Trade |
09:02:34 - 18-Sep-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
09:00:00 - 18-Sep-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
09:00:00 - 18-Sep-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:59:00 - 18-Sep-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:55:01 - 18-Sep-25 |
| Buy* | 1 | 1,885.9267p | Ordinary |
08:34:04 - 18-Sep-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
08:17:45 - 18-Sep-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
08:14:00 - 18-Sep-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
08:10:36 - 18-Sep-25 |
| Unknown* | 3 | 1,896.00p | OTC Trade |
08:08:51 - 18-Sep-25 |
| Buy* | 105 | 1,876.2748p | Ordinary |
08:01:45 - 18-Sep-25 |
| Sell* | 5 | 1,840.00p | SI Trade |
08:00:55 - 18-Sep-25 |
| Buy* | 15 | 1,900.00p | SI Trade |
08:00:55 - 18-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:00:55 - 18-Sep-25 |
| Sell* | 2 | 1,840.00p | SI Trade |
08:00:55 - 18-Sep-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
08:00:55 - 18-Sep-25 |
| Buy* | 1,303 | 1,880.00p | SI Trade Negotiated Trade |
16:39:57 - 17-Sep-25 |
| Buy* | 1,303 | 1,880.00p | SI Trade |
16:39:57 - 17-Sep-25 |
| Buy* | 57 | 1,880.00p | Automatic Execution |
16:36:34 - 17-Sep-25 |
| Buy* | 126 | 1,880.00p | Automatic Execution |
16:36:34 - 17-Sep-25 |
| Buy* | 201 | 1,880.00p | Automatic Execution |
16:36:34 - 17-Sep-25 |
| Buy* | 384 | 1,880.00p | Automatic Execution |
16:36:34 - 17-Sep-25 |
| Buy* | 1,075 | 1,880.00p | SI Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 18,988 | 1,880.00p | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 54 | 1,878.00p | Automatic Execution |
16:29:15 - 17-Sep-25 |
| Buy* | 4 | 1,878.00p | Automatic Execution |
16:29:15 - 17-Sep-25 |
| Sell* | 4 | 1,874.00p | SI Trade |
16:28:49 - 17-Sep-25 |
| Buy* | 21 | 1,878.00p | Automatic Execution |
16:23:04 - 17-Sep-25 |
| Sell* | 2 | 1,874.00p | SI Trade |
16:18:39 - 17-Sep-25 |
| Sell* | 20 | 1,876.00p | Automatic Execution |
16:13:05 - 17-Sep-25 |
| Sell* | 84 | 1,876.00p | Automatic Execution |
16:12:03 - 17-Sep-25 |
| Sell* | 200 | 1,876.00p | Automatic Execution |
16:12:03 - 17-Sep-25 |
| Buy* | 42 | 1,876.00p | Automatic Execution |
16:12:03 - 17-Sep-25 |
| Buy* | 84 | 1,876.00p | Automatic Execution |
16:12:03 - 17-Sep-25 |
| Sell* | 1,000 | 1,873.40p | Ordinary |
16:05:48 - 17-Sep-25 |
| Buy* | 41 | 1,876.00p | SI Trade |
16:04:52 - 17-Sep-25 |
| Buy* | 44 | 1,874.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Buy* | 9 | 1,874.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Buy* | 57 | 1,874.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Buy* | 27 | 1,874.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 17 | 1,872.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 69 | 1,872.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Sell* | 150 | 1,872.00p | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Buy* | 1 | 1,875.96p | Ordinary |
15:55:16 - 17-Sep-25 |
| Buy* | 1 | 1,876.00p | Automatic Execution |
15:55:13 - 17-Sep-25 |
| Buy* | 30 | 1,876.00p | Automatic Execution |
15:55:13 - 17-Sep-25 |
| Sell* | 5 | 1,874.00p | Automatic Execution |
15:55:04 - 17-Sep-25 |
| Sell* | 39 | 1,874.00p | Automatic Execution |
15:55:04 - 17-Sep-25 |
| Sell* | 121 | 1,874.00p | Automatic Execution |
15:55:04 - 17-Sep-25 |
| Sell* | 282 | 1,874.00p | Automatic Execution |
15:55:04 - 17-Sep-25 |
| Sell* | 46 | 1,874.00p | Automatic Execution |
15:55:04 - 17-Sep-25 |
| Buy* | 111 | 1,876.00p | Automatic Execution |
15:48:30 - 17-Sep-25 |
| Buy* | 25 | 1,876.00p | Automatic Execution |
15:48:30 - 17-Sep-25 |
| Buy* | 3 | 1,876.00p | Automatic Execution |
15:48:29 - 17-Sep-25 |
| Buy* | 21 | 1,876.00p | Automatic Execution |
15:48:29 - 17-Sep-25 |
| Sell* | 115 | 1,876.00p | Automatic Execution |
15:45:10 - 17-Sep-25 |
| Sell* | 39 | 1,876.00p | Automatic Execution |
15:45:10 - 17-Sep-25 |
| Sell* | 7 | 1,876.00p | Automatic Execution |
15:45:10 - 17-Sep-25 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Buy* | 37 | 1,880.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Sell* | 82 | 1,878.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Sell* | 65 | 1,878.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Sell* | 61 | 1,878.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Buy* | 54 | 1,880.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Buy* | 100 | 1,880.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Buy* | 54 | 1,880.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Buy* | 82 | 1,880.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Buy* | 60 | 1,880.00p | Automatic Execution |
15:44:17 - 17-Sep-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
15:44:16 - 17-Sep-25 |
| Buy* | 4 | 1,880.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 15 | 1,880.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 71 | 1,878.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 49 | 1,876.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 4 | 1,876.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 120 | 1,876.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
15:43:12 - 17-Sep-25 |
| Unknown* | 0 | 1,876.00p | OTC Trade |
15:34:31 - 17-Sep-25 |
| Sell* | 9 | 1,878.00p | Automatic Execution |
15:23:18 - 17-Sep-25 |
| Sell* | 6 | 1,878.00p | Automatic Execution |
15:23:18 - 17-Sep-25 |
| Buy* | 17 | 1,880.00p | Automatic Execution |
15:21:50 - 17-Sep-25 |
| Buy* | 17 | 1,880.00p | Automatic Execution |
15:21:50 - 17-Sep-25 |
| Unknown* | 1 | 1,880.00p | OTC Trade |
15:18:40 - 17-Sep-25 |
| Buy* | 25 | 1,878.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Buy* | 10 | 1,878.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Buy* | 183 | 1,878.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Buy* | 17 | 1,878.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Sell* | 92 | 1,876.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Sell* | 5 | 1,876.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Buy* | 71 | 1,880.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Unknown* | 11 | 1,879.00p | SI Trade |
15:16:31 - 17-Sep-25 |
| Sell* | 1 | 1,878.10p | Ordinary |
15:15:19 - 17-Sep-25 |
| Sell* | 1,077 | 1,878.103p | Ordinary |
15:13:01 - 17-Sep-25 |
| Sell* | 16 | 1,878.00p | Automatic Execution |
15:02:30 - 17-Sep-25 |
| Sell* | 260 | 1,878.00p | Automatic Execution |
15:02:30 - 17-Sep-25 |
| Sell* | 50 | 1,878.00p | Automatic Execution |
15:02:30 - 17-Sep-25 |
| Sell* | 60 | 1,880.00p | Automatic Execution |
15:02:30 - 17-Sep-25 |
| Sell* | 25 | 1,880.00p | Automatic Execution |
15:02:30 - 17-Sep-25 |
| Sell* | 112 | 1,882.00p | Automatic Execution |
15:01:31 - 17-Sep-25 |
| Sell* | 183 | 1,882.00p | Automatic Execution |
15:01:31 - 17-Sep-25 |
| Sell* | 21 | 1,884.00p | Automatic Execution |
14:59:50 - 17-Sep-25 |
| Sell* | 3 | 1,884.00p | Automatic Execution |
14:59:50 - 17-Sep-25 |
| Sell* | 20 | 1,884.00p | Automatic Execution |
14:59:50 - 17-Sep-25 |
| Sell* | 28 | 1,884.00p | Automatic Execution |
14:59:50 - 17-Sep-25 |
| Sell* | 30 | 1,884.00p | Automatic Execution |
14:59:50 - 17-Sep-25 |
| Sell* | 50 | 1,885.463p | Ordinary |
14:58:23 - 17-Sep-25 |
| Buy* | 64 | 1,886.00p | Automatic Execution |
14:56:24 - 17-Sep-25 |
| Buy* | 150 | 1,886.00p | Automatic Execution |
14:56:24 - 17-Sep-25 |
| Buy* | 54 | 1,886.00p | Automatic Execution |
14:56:24 - 17-Sep-25 |
| Buy* | 90 | 1,884.00p | Automatic Execution |
14:56:24 - 17-Sep-25 |
| Buy* | 100 | 1,884.00p | Automatic Execution |
14:56:24 - 17-Sep-25 |
| Buy* | 179 | 1,886.00p | SI Trade |
14:52:21 - 17-Sep-25 |
| Buy* | 600 | 1,884.053p | Ordinary |
14:52:17 - 17-Sep-25 |
| Unknown* | 0 | 1,886.00p | OTC Trade |
14:51:12 - 17-Sep-25 |
| Unknown* | 0 | 1,886.00p | OTC Trade |
14:40:32 - 17-Sep-25 |
| Buy* | 92 | 1,882.00p | Automatic Execution |
14:36:33 - 17-Sep-25 |
| Buy* | 12 | 1,880.00p | Automatic Execution |
14:36:33 - 17-Sep-25 |
| Sell* | 12 | 1,877.459p | Ordinary |
14:36:21 - 17-Sep-25 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 20 | 1,880.00p | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 46 | 1,876.00p | Automatic Execution |
14:27:24 - 17-Sep-25 |
| Sell* | 112 | 1,876.00p | Automatic Execution |
14:27:24 - 17-Sep-25 |
| Sell* | 50 | 1,876.00p | Automatic Execution |
14:27:24 - 17-Sep-25 |
| Sell* | 105 | 1,876.00p | Automatic Execution |
14:27:24 - 17-Sep-25 |
| Sell* | 5 | 1,876.00p | Automatic Execution |
14:27:24 - 17-Sep-25 |
| Sell* | 87 | 1,876.00p | Automatic Execution |
14:27:24 - 17-Sep-25 |
| Sell* | 3,220 | 1,876.00p | SI Trade |
14:27:20 - 17-Sep-25 |
| Buy* | 71 | 1,880.00p | Automatic Execution |
14:24:16 - 17-Sep-25 |
| Buy* | 25 | 1,880.00p | Automatic Execution |
14:24:16 - 17-Sep-25 |
| Sell* | 25 | 1,878.00p | Automatic Execution |
14:18:46 - 17-Sep-25 |
| Sell* | 87 | 1,878.00p | Automatic Execution |
14:18:46 - 17-Sep-25 |
| Sell* | 25 | 1,878.00p | Automatic Execution |
14:18:46 - 17-Sep-25 |
| Buy* | 27 | 1,880.00p | Automatic Execution |
14:18:46 - 17-Sep-25 |
| Buy* | 87 | 1,880.00p | Automatic Execution |
14:18:46 - 17-Sep-25 |
| Buy* | 56 | 1,880.00p | Automatic Execution |
14:18:46 - 17-Sep-25 |
| Buy* | 40 | 1,878.00p | Automatic Execution |
14:18:45 - 17-Sep-25 |
| Buy* | 50 | 1,878.00p | Automatic Execution |
14:18:45 - 17-Sep-25 |
| Buy* | 25 | 1,878.00p | Automatic Execution |
14:18:45 - 17-Sep-25 |
| Sell* | 1 | 1,876.00p | Automatic Execution |
14:18:45 - 17-Sep-25 |
| Sell* | 4 | 1,876.00p | Automatic Execution |
14:18:38 - 17-Sep-25 |
| Buy* | 23 | 1,878.00p | Automatic Execution |
14:05:52 - 17-Sep-25 |
| Buy* | 43 | 1,878.00p | Automatic Execution |
14:05:52 - 17-Sep-25 |
| Buy* | 57 | 1,878.00p | Automatic Execution |
14:05:52 - 17-Sep-25 |
| Buy* | 60 | 1,876.116p | Ordinary |
14:03:19 - 17-Sep-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
14:02:12 - 17-Sep-25 |
| Sell* | 97 | 1,876.00p | Automatic Execution |
14:01:20 - 17-Sep-25 |
| Sell* | 47 | 1,876.00p | Automatic Execution |
14:01:20 - 17-Sep-25 |
| Sell* | 50 | 1,876.00p | Automatic Execution |
14:01:20 - 17-Sep-25 |
| Buy* | 13 | 1,878.00p | Automatic Execution |
13:59:59 - 17-Sep-25 |
| Buy* | 6 | 1,878.00p | Automatic Execution |
13:59:59 - 17-Sep-25 |
| Buy* | 44 | 1,878.00p | Automatic Execution |
13:59:59 - 17-Sep-25 |
| Buy* | 42 | 1,878.00p | Automatic Execution |
13:59:59 - 17-Sep-25 |
| Buy* | 89 | 1,878.00p | Automatic Execution |
13:59:59 - 17-Sep-25 |
| Unknown* | 671 | 1,878.00p | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 12 | 1,876.00p | Automatic Execution |
13:55:23 - 17-Sep-25 |
| Buy* | 11 | 1,876.00p | Automatic Execution |
13:55:23 - 17-Sep-25 |
| Buy* | 71 | 1,876.00p | Automatic Execution |
13:54:57 - 17-Sep-25 |
| Buy* | 43 | 1,876.00p | Automatic Execution |
13:54:57 - 17-Sep-25 |
| Buy* | 39 | 1,874.00p | Automatic Execution |
13:54:57 - 17-Sep-25 |
| Buy* | 89 | 1,874.00p | Automatic Execution |
13:54:57 - 17-Sep-25 |
| Buy* | 75 | 1,874.00p | Automatic Execution |
13:54:57 - 17-Sep-25 |
| Sell* | 127 | 1,872.00p | Automatic Execution |
13:54:35 - 17-Sep-25 |
| Sell* | 34 | 1,872.00p | Automatic Execution |
13:54:35 - 17-Sep-25 |
| Sell* | 50 | 1,872.00p | Automatic Execution |
13:54:35 - 17-Sep-25 |
| Sell* | 115 | 1,872.00p | Automatic Execution |
13:54:35 - 17-Sep-25 |
| Buy* | 11 | 1,876.00p | Automatic Execution |
13:53:15 - 17-Sep-25 |
| Buy* | 12 | 1,876.00p | Automatic Execution |
13:53:15 - 17-Sep-25 |
| Sell* | 600 | 1,873.88p | Ordinary |
13:52:50 - 17-Sep-25 |
| Sell* | 107 | 1,874.00p | Automatic Execution |
13:48:01 - 17-Sep-25 |
| Sell* | 4 | 1,874.00p | Automatic Execution |
13:48:01 - 17-Sep-25 |
| Buy* | 60 | 1,876.00p | Automatic Execution |
13:47:46 - 17-Sep-25 |
| Buy* | 29 | 1,876.00p | Automatic Execution |
13:47:46 - 17-Sep-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
13:38:07 - 17-Sep-25 |
| Sell* | 8 | 1,874.00p | Automatic Execution |
13:32:40 - 17-Sep-25 |
| Sell* | 29 | 1,874.00p | Automatic Execution |
13:32:40 - 17-Sep-25 |
| Buy* | 50 | 1,876.00p | Automatic Execution |
13:32:40 - 17-Sep-25 |
| Buy* | 63 | 1,876.00p | Automatic Execution |
13:32:40 - 17-Sep-25 |
| Sell* | 9 | 1,873.40p | Ordinary |
13:25:52 - 17-Sep-25 |
| Buy* | 84 | 1,876.00p | Automatic Execution |
13:17:46 - 17-Sep-25 |
| Sell* | 4 | 1,874.00p | Automatic Execution |
13:17:46 - 17-Sep-25 |
| Sell* | 48 | 1,874.00p | Automatic Execution |
13:17:46 - 17-Sep-25 |
| Buy* | 100 | 1,876.00p | Automatic Execution |
13:02:01 - 17-Sep-25 |
| Buy* | 30 | 1,876.00p | Automatic Execution |
13:02:01 - 17-Sep-25 |
| Buy* | 2 | 1,876.00p | Automatic Execution |
13:02:01 - 17-Sep-25 |
| Buy* | 30 | 1,874.00p | Automatic Execution |
12:59:55 - 17-Sep-25 |
| Buy* | 5 | 1,874.00p | Automatic Execution |
12:59:55 - 17-Sep-25 |
| Buy* | 13 | 1,874.00p | Automatic Execution |
12:59:55 - 17-Sep-25 |
| Sell* | 34 | 1,872.00p | Automatic Execution |
12:59:55 - 17-Sep-25 |
| Sell* | 50 | 1,872.00p | Automatic Execution |
12:59:55 - 17-Sep-25 |
| Sell* | 44 | 1,872.00p | Automatic Execution |
12:59:55 - 17-Sep-25 |
| Unknown* | 0 | 1,876.00p | OTC Trade |
12:59:51 - 17-Sep-25 |
| Unknown* | 0 | 1,876.00p | OTC Trade |
12:59:50 - 17-Sep-25 |
| Sell* | 1 | 1,872.00p | Automatic Execution |
12:59:41 - 17-Sep-25 |
| Sell* | 112 | 1,874.00p | Automatic Execution |
12:58:53 - 17-Sep-25 |
| Sell* | 10 | 1,874.00p | Automatic Execution |
12:58:53 - 17-Sep-25 |
| Sell* | 61 | 1,874.00p | Automatic Execution |
12:58:53 - 17-Sep-25 |
| Sell* | 26 | 1,874.00p | Automatic Execution |
12:58:53 - 17-Sep-25 |
| Sell* | 5 | 1,874.00p | Automatic Execution |
12:58:53 - 17-Sep-25 |
| Sell* | 12 | 1,874.00p | Automatic Execution |
12:58:53 - 17-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
12:46:21 - 17-Sep-25 |
| Sell* | 1 | 1,876.00p | SI Trade |
12:46:20 - 17-Sep-25 |