| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,936 | 1,356.00p | Suspected BUY Trade |
12:35:10 - 24-Dec-25 |
| Buy* | 4 | 1,354.00p | SI Trade |
12:27:51 - 24-Dec-25 |
| Sell* | 189 | 1,352.00p | Automatic Execution |
12:26:20 - 24-Dec-25 |
| Buy* | 60 | 1,352.00p | Automatic Execution |
12:23:50 - 24-Dec-25 |
| Buy* | 84 | 1,352.00p | Automatic Execution |
12:23:50 - 24-Dec-25 |
| Buy* | 56 | 1,352.00p | Automatic Execution |
12:23:50 - 24-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:23:46 - 24-Dec-25 |
| Buy* | 66 | 1,352.00p | Automatic Execution |
12:23:46 - 24-Dec-25 |
| Buy* | 67 | 1,352.00p | Automatic Execution |
12:23:46 - 24-Dec-25 |
| Sell* | 6 | 1,350.00p | Automatic Execution |
12:21:27 - 24-Dec-25 |
| Sell* | 7 | 1,350.00p | Automatic Execution |
12:21:27 - 24-Dec-25 |
| Sell* | 39 | 1,350.00p | Automatic Execution |
12:21:27 - 24-Dec-25 |
| Sell* | 39 | 1,350.00p | Automatic Execution |
12:21:27 - 24-Dec-25 |
| Sell* | 26 | 1,350.00p | Automatic Execution |
12:21:27 - 24-Dec-25 |
| Sell* | 13 | 1,350.00p | Automatic Execution |
12:21:27 - 24-Dec-25 |
| Sell* | 1,000 | 1,350.044p | Ordinary |
12:21:26 - 24-Dec-25 |
| Buy* | 89 | 1,352.00p | Automatic Execution |
12:15:19 - 24-Dec-25 |
| Unknown* | 204 | 1,352.00p | SI Trade |
12:15:09 - 24-Dec-25 |
| Unknown* | 1 | 1,352.00p | SI Trade |
12:11:55 - 24-Dec-25 |
| Sell* | 65 | 1,350.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Sell* | 16 | 1,350.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Buy* | 242 | 1,352.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Buy* | 47 | 1,352.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Buy* | 22 | 1,352.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Buy* | 189 | 1,352.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Buy* | 41 | 1,352.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Sell* | 13 | 1,350.00p | Automatic Execution |
12:10:18 - 24-Dec-25 |
| Sell* | 30 | 1,350.00p | Automatic Execution |
12:10:18 - 24-Dec-25 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
12:10:18 - 24-Dec-25 |
| Sell* | 42 | 1,350.00p | Automatic Execution |
12:10:18 - 24-Dec-25 |
| Sell* | 39 | 1,350.00p | Automatic Execution |
12:10:18 - 24-Dec-25 |
| Sell* | 36 | 1,350.00p | Automatic Execution |
12:08:32 - 24-Dec-25 |
| Sell* | 38 | 1,350.00p | Automatic Execution |
12:08:32 - 24-Dec-25 |
| Sell* | 19 | 1,350.00p | Automatic Execution |
12:08:32 - 24-Dec-25 |
| Buy* | 142 | 1,352.00p | SI Trade |
12:04:23 - 24-Dec-25 |
| Sell* | 142 | 1,350.00p | SI Trade |
12:04:23 - 24-Dec-25 |
| Buy* | 32 | 1,352.00p | Automatic Execution |
12:04:14 - 24-Dec-25 |
| Buy* | 16 | 1,352.00p | Automatic Execution |
12:04:13 - 24-Dec-25 |
| Buy* | 143 | 1,352.00p | Automatic Execution |
12:04:13 - 24-Dec-25 |
| Buy* | 189 | 1,352.00p | Automatic Execution |
12:04:13 - 24-Dec-25 |
| Buy* | 67 | 1,352.00p | Automatic Execution |
12:04:13 - 24-Dec-25 |
| Buy* | 18 | 1,352.00p | Automatic Execution |
12:04:13 - 24-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:02:11 - 24-Dec-25 |
| Sell* | 3 | 1,350.00p | Automatic Execution |
12:00:19 - 24-Dec-25 |
| Sell* | 2 | 1,350.00p | Automatic Execution |
12:00:19 - 24-Dec-25 |
| Sell* | 8 | 1,350.00p | Automatic Execution |
12:00:19 - 24-Dec-25 |
| Unknown* | 9 | 1,352.00p | SI Trade |
12:00:18 - 24-Dec-25 |
| Sell* | 31 | 1,352.00p | Automatic Execution |
12:00:18 - 24-Dec-25 |
| Sell* | 60 | 1,352.00p | Automatic Execution |
11:59:54 - 24-Dec-25 |
| Sell* | 60 | 1,352.00p | Automatic Execution |
11:59:54 - 24-Dec-25 |
| Sell* | 45 | 1,352.00p | Automatic Execution |
11:59:54 - 24-Dec-25 |
| Sell* | 30 | 1,352.00p | Automatic Execution |
11:59:54 - 24-Dec-25 |
| Sell* | 96 | 1,352.00p | Automatic Execution |
11:59:54 - 24-Dec-25 |
| Sell* | 96 | 1,352.00p | SI Trade |
11:59:51 - 24-Dec-25 |
| Buy* | 300 | 1,354.196p | Ordinary |
11:56:44 - 24-Dec-25 |
| Sell* | 4 | 1,352.00p | Automatic Execution |
11:52:41 - 24-Dec-25 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
11:52:41 - 24-Dec-25 |
| Sell* | 30 | 1,352.00p | Automatic Execution |
11:52:41 - 24-Dec-25 |
| Sell* | 21 | 1,352.00p | Automatic Execution |
11:52:41 - 24-Dec-25 |
| Sell* | 11 | 1,352.00p | Automatic Execution |
11:52:41 - 24-Dec-25 |
| Sell* | 14 | 1,354.00p | Automatic Execution |
11:48:38 - 24-Dec-25 |
| Sell* | 48 | 1,354.00p | Automatic Execution |
11:48:38 - 24-Dec-25 |
| Buy* | 50 | 1,354.00p | Automatic Execution |
11:47:30 - 24-Dec-25 |
| Unknown* | 3 | 1,354.00p | SI Trade |
11:47:24 - 24-Dec-25 |
| Buy* | 50 | 1,354.00p | Automatic Execution |
11:47:24 - 24-Dec-25 |
| Buy* | 74 | 1,354.00p | Automatic Execution |
11:47:17 - 24-Dec-25 |
| Buy* | 185 | 1,354.00p | Automatic Execution |
11:47:17 - 24-Dec-25 |
| Buy* | 14 | 1,356.00p | SI Trade |
11:46:59 - 24-Dec-25 |
| Sell* | 28 | 1,352.00p | Automatic Execution |
11:46:58 - 24-Dec-25 |
| Sell* | 87 | 1,352.00p | Automatic Execution |
11:46:58 - 24-Dec-25 |
| Sell* | 101 | 1,352.00p | Automatic Execution |
11:46:58 - 24-Dec-25 |
| Sell* | 5 | 1,352.00p | Automatic Execution |
11:46:58 - 24-Dec-25 |
| Buy* | 150 | 1,354.36p | Ordinary |
11:41:53 - 24-Dec-25 |
| Sell* | 175 | 1,353.64p | Ordinary |
11:40:30 - 24-Dec-25 |
| Buy* | 21 | 1,354.36p | Ordinary |
11:38:09 - 24-Dec-25 |
| Buy* | 1 | 1,355.672p | Ordinary |
11:32:47 - 24-Dec-25 |
| Buy* | 36 | 1,354.00p | Automatic Execution |
11:32:17 - 24-Dec-25 |
| Buy* | 29 | 1,354.00p | Automatic Execution |
11:32:17 - 24-Dec-25 |
| Sell* | 99 | 1,354.00p | Automatic Execution |
11:31:57 - 24-Dec-25 |
| Sell* | 157 | 1,354.00p | Automatic Execution |
11:31:57 - 24-Dec-25 |
| Sell* | 29 | 1,354.00p | Automatic Execution |
11:31:57 - 24-Dec-25 |
| Sell* | 46 | 1,354.00p | Automatic Execution |
11:31:57 - 24-Dec-25 |
| Sell* | 1 | 1,354.00p | Automatic Execution |
11:31:57 - 24-Dec-25 |
| Sell* | 189 | 1,354.00p | Automatic Execution |
11:31:57 - 24-Dec-25 |
| Sell* | 14 | 1,354.00p | Automatic Execution |
11:31:57 - 24-Dec-25 |
| Buy* | 28 | 1,356.00p | Automatic Execution |
11:31:42 - 24-Dec-25 |
| Buy* | 100 | 1,356.00p | Automatic Execution |
11:31:42 - 24-Dec-25 |
| Sell* | 142 | 1,354.00p | Automatic Execution |
11:31:11 - 24-Dec-25 |
| Buy* | 25 | 1,356.00p | Automatic Execution |
11:31:11 - 24-Dec-25 |
| Buy* | 141 | 1,356.00p | Automatic Execution |
11:31:11 - 24-Dec-25 |
| Buy* | 50 | 1,354.00p | Automatic Execution |
11:30:56 - 24-Dec-25 |
| Buy* | 87 | 1,354.00p | Automatic Execution |
11:30:56 - 24-Dec-25 |
| Buy* | 34 | 1,354.00p | Automatic Execution |
11:24:50 - 24-Dec-25 |
| Buy* | 88 | 1,354.00p | Automatic Execution |
11:24:50 - 24-Dec-25 |
| Buy* | 48 | 1,354.00p | Automatic Execution |
11:24:50 - 24-Dec-25 |
| Buy* | 2 | 1,354.00p | Automatic Execution |
11:24:50 - 24-Dec-25 |
| Buy* | 142 | 1,354.00p | Automatic Execution |
11:24:50 - 24-Dec-25 |
| Buy* | 350 | 1,352.00p | Automatic Execution |
11:24:47 - 24-Dec-25 |
| Buy* | 242 | 1,352.00p | Automatic Execution |
11:20:16 - 24-Dec-25 |
| Buy* | 62 | 1,352.00p | Automatic Execution |
11:20:16 - 24-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
11:15:19 - 24-Dec-25 |
| Buy* | 30 | 1,351.18p | Ordinary |
11:15:14 - 24-Dec-25 |
| Sell* | 73 | 1,350.782p | SI Trade |
11:12:41 - 24-Dec-25 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
11:10:51 - 24-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
11:01:56 - 24-Dec-25 |
| Buy* | 208 | 1,352.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Sell* | 141 | 1,350.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Sell* | 62 | 1,350.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Sell* | 58 | 1,350.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Sell* | 149 | 1,350.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Buy* | 48 | 1,352.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Buy* | 110 | 1,352.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Buy* | 2 | 1,352.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Buy* | 4 | 1,352.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Buy* | 142 | 1,352.00p | Automatic Execution |
11:00:44 - 24-Dec-25 |
| Buy* | 1 | 1,352.00p | SI Trade |
10:59:47 - 24-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
10:54:10 - 24-Dec-25 |
| Buy* | 739 | 1,350.24p | Ordinary |
10:53:57 - 24-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
10:47:15 - 24-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
10:47:15 - 24-Dec-25 |
| Buy* | 4 | 1,352.00p | SI Trade |
10:47:15 - 24-Dec-25 |
| Buy* | 220 | 1,350.36p | Ordinary |
10:44:47 - 24-Dec-25 |
| Buy* | 365 | 1,350.24p | Ordinary |
10:41:40 - 24-Dec-25 |
| Sell* | 14 | 1,350.00p | Automatic Execution |
10:22:21 - 24-Dec-25 |
| Buy* | 50 | 1,352.00p | Automatic Execution |
10:21:44 - 24-Dec-25 |
| Buy* | 63 | 1,352.00p | Automatic Execution |
10:21:44 - 24-Dec-25 |
| Buy* | 4 | 1,352.00p | Automatic Execution |
10:21:44 - 24-Dec-25 |
| Buy* | 5 | 1,352.00p | Automatic Execution |
10:21:44 - 24-Dec-25 |
| Buy* | 30 | 1,352.00p | Automatic Execution |
10:21:44 - 24-Dec-25 |
| Buy* | 142 | 1,352.00p | Automatic Execution |
10:21:44 - 24-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
10:21:40 - 24-Dec-25 |
| Sell* | 101 | 1,350.00p | Automatic Execution |
10:15:53 - 24-Dec-25 |
| Sell* | 84 | 1,350.00p | Automatic Execution |
10:15:53 - 24-Dec-25 |
| Buy* | 300 | 1,350.32p | Ordinary |
10:15:44 - 24-Dec-25 |
| Buy* | 141 | 1,350.00p | Automatic Execution |
10:15:06 - 24-Dec-25 |
| Unknown* | 3 | 1,350.00p | SI Trade |
10:14:35 - 24-Dec-25 |
| Buy* | 150 | 1,350.00p | Automatic Execution |
10:14:35 - 24-Dec-25 |
| Buy* | 55 | 1,350.00p | Automatic Execution |
10:14:35 - 24-Dec-25 |
| Buy* | 141 | 1,350.00p | Automatic Execution |
10:14:35 - 24-Dec-25 |
| Buy* | 162 | 1,350.00p | Automatic Execution |
10:14:35 - 24-Dec-25 |
| Buy* | 58 | 1,350.00p | Automatic Execution |
10:14:35 - 24-Dec-25 |
| Buy* | 99 | 1,350.00p | Automatic Execution |
10:09:34 - 24-Dec-25 |
| Buy* | 81 | 1,350.00p | Automatic Execution |
10:09:33 - 24-Dec-25 |
| Buy* | 42 | 1,350.00p | Automatic Execution |
10:09:33 - 24-Dec-25 |
| Buy* | 99 | 1,350.00p | Automatic Execution |
10:09:33 - 24-Dec-25 |
| Sell* | 170 | 1,348.00p | Automatic Execution |
10:09:33 - 24-Dec-25 |
| Sell* | 75 | 1,348.00p | Automatic Execution |
10:09:33 - 24-Dec-25 |
| Sell* | 27 | 1,348.00p | Automatic Execution |
10:09:33 - 24-Dec-25 |
| Sell* | 65 | 1,349.5174p | Ordinary |
10:09:32 - 24-Dec-25 |
| Buy* | 141 | 1,350.00p | Automatic Execution |
10:09:32 - 24-Dec-25 |
| Buy* | 21 | 1,350.00p | Automatic Execution |
10:09:32 - 24-Dec-25 |
| Sell* | 150 | 1,350.00p | Automatic Execution |
10:09:30 - 24-Dec-25 |
| Sell* | 141 | 1,350.00p | Automatic Execution |
10:09:30 - 24-Dec-25 |
| Sell* | 83 | 1,350.00p | Automatic Execution |
10:09:30 - 24-Dec-25 |
| Sell* | 93 | 1,350.00p | Automatic Execution |
10:09:30 - 24-Dec-25 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
10:09:30 - 24-Dec-25 |
| Sell* | 161 | 1,350.00p | Automatic Execution |
10:09:30 - 24-Dec-25 |
| Buy* | 5 | 1,354.00p | SI Trade |
10:09:22 - 24-Dec-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
10:09:22 - 24-Dec-25 |
| Buy* | 2 | 1,358.00p | SI Trade |
10:09:22 - 24-Dec-25 |
| Buy* | 34 | 1,354.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 10 | 1,352.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 12 | 1,352.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 129 | 1,352.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 232 | 1,352.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 60 | 1,352.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 140 | 1,352.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 50 | 1,354.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 129 | 1,354.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 571 | 1,354.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 60 | 1,354.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Sell* | 245 | 1,354.00p | Automatic Execution |
10:09:22 - 24-Dec-25 |
| Buy* | 2 | 1,358.00p | SI Trade |
10:00:40 - 24-Dec-25 |
| Sell* | 5 | 1,354.00p | Automatic Execution |
09:55:49 - 24-Dec-25 |
| Buy* | 10 | 1,357.718p | Ordinary |
09:42:08 - 24-Dec-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
09:33:18 - 24-Dec-25 |
| Buy* | 1,206 | 1,356.515p | Ordinary |
09:33:12 - 24-Dec-25 |
| Sell* | 88 | 1,356.00p | Automatic Execution |
09:25:36 - 24-Dec-25 |
| Sell* | 29 | 1,356.00p | Automatic Execution |
09:25:36 - 24-Dec-25 |
| Sell* | 78 | 1,356.00p | Automatic Execution |
09:25:36 - 24-Dec-25 |
| Sell* | 1,000 | 1,356.05p | Ordinary |
09:25:18 - 24-Dec-25 |
| Sell* | 17 | 1,356.00p | Automatic Execution |
09:16:33 - 24-Dec-25 |
| Sell* | 38 | 1,356.00p | Automatic Execution |
09:16:33 - 24-Dec-25 |
| Sell* | 14 | 1,356.00p | Automatic Execution |
09:16:33 - 24-Dec-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
09:08:56 - 24-Dec-25 |
| Sell* | 16 | 1,356.00p | Automatic Execution |
09:08:56 - 24-Dec-25 |
| Sell* | 16 | 1,356.00p | Automatic Execution |
09:08:56 - 24-Dec-25 |
| Sell* | 188 | 1,356.00p | Automatic Execution |
09:08:56 - 24-Dec-25 |
| Sell* | 1,000 | 1,356.10p | Ordinary |
09:07:38 - 24-Dec-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
09:05:11 - 24-Dec-25 |
| Sell* | 1 | 1,354.00p | SI Trade |
09:05:11 - 24-Dec-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
09:05:11 - 24-Dec-25 |
| Buy* | 219 | 1,357.54p | Ordinary |
08:46:38 - 24-Dec-25 |
| Buy* | 78 | 1,357.42p | Ordinary |
08:38:46 - 24-Dec-25 |
| Sell* | 1 | 1,356.00p | Automatic Execution |
08:37:00 - 24-Dec-25 |
| Buy* | 3 | 1,362.00p | SI Trade |
08:27:30 - 24-Dec-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:22:00 - 24-Dec-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:22:00 - 24-Dec-25 |
| Unknown* | 0 | 1,362.00p | OTC Trade |
08:21:19 - 24-Dec-25 |
| Unknown* | 0 | 1,362.00p | OTC Trade |
08:21:19 - 24-Dec-25 |