| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 1,353.856p | Ordinary |
13:56:33 - 07-Apr-26 |
| Sell* | 30 | 1,351.00p | Ordinary |
13:56:24 - 07-Apr-26 |
| Buy* | 68 | 1,352.00p | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 142 | 1,352.00p | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Buy* | 157 | 1,352.00p | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:55:05 - 07-Apr-26 |
| Sell* | 2 | 1,348.00p | SI Trade |
13:52:23 - 07-Apr-26 |
| Buy* | 9 | 1,350.00p | Automatic Execution |
13:52:17 - 07-Apr-26 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
13:52:17 - 07-Apr-26 |
| Buy* | 5 | 1,350.00p | Automatic Execution |
13:52:17 - 07-Apr-26 |
| Buy* | 5 | 1,350.00p | SI Trade |
13:52:15 - 07-Apr-26 |
| Buy* | 4 | 1,350.00p | SI Trade |
13:52:15 - 07-Apr-26 |
| Sell* | 29 | 1,348.00p | Automatic Execution |
13:52:15 - 07-Apr-26 |
| Buy* | 157 | 1,350.00p | Automatic Execution |
13:50:29 - 07-Apr-26 |
| Buy* | 1,479 | 1,351.60p | Ordinary |
13:49:47 - 07-Apr-26 |
| Sell* | 45 | 1,350.00p | Automatic Execution |
13:48:40 - 07-Apr-26 |
| Sell* | 55 | 1,350.00p | Automatic Execution |
13:48:40 - 07-Apr-26 |
| Sell* | 157 | 1,350.00p | Automatic Execution |
13:48:40 - 07-Apr-26 |
| Sell* | 53 | 1,352.00p | Automatic Execution |
13:47:36 - 07-Apr-26 |
| Sell* | 270 | 1,352.00p | Automatic Execution |
13:47:36 - 07-Apr-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
13:43:48 - 07-Apr-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
13:43:48 - 07-Apr-26 |
| Sell* | 216 | 1,354.00p | Automatic Execution |
13:43:09 - 07-Apr-26 |
| Sell* | 49 | 1,354.00p | Automatic Execution |
13:43:09 - 07-Apr-26 |
| Sell* | 150 | 1,354.00p | Automatic Execution |
13:43:09 - 07-Apr-26 |
| Sell* | 208 | 1,354.00p | Automatic Execution |
13:43:09 - 07-Apr-26 |
| Sell* | 100 | 1,356.00p | Automatic Execution |
13:40:42 - 07-Apr-26 |
| Sell* | 199 | 1,356.00p | Automatic Execution |
13:40:42 - 07-Apr-26 |
| Sell* | 72 | 1,356.00p | Automatic Execution |
13:40:42 - 07-Apr-26 |
| Sell* | 127 | 1,356.00p | Automatic Execution |
13:40:42 - 07-Apr-26 |
| Sell* | 207 | 1,356.00p | Automatic Execution |
13:40:42 - 07-Apr-26 |
| Buy* | 91 | 1,358.00p | Automatic Execution |
13:38:51 - 07-Apr-26 |
| Buy* | 139 | 1,358.00p | Automatic Execution |
13:38:51 - 07-Apr-26 |
| Buy* | 11 | 1,358.00p | Automatic Execution |
13:38:50 - 07-Apr-26 |
| Sell* | 71 | 1,358.00p | Automatic Execution |
13:38:50 - 07-Apr-26 |
| Sell* | 56 | 1,358.00p | Automatic Execution |
13:38:50 - 07-Apr-26 |
| Sell* | 1,016 | 1,358.00p | Automatic Execution |
13:38:50 - 07-Apr-26 |
| Sell* | 900 | 1,358.00p | Automatic Execution |
13:38:50 - 07-Apr-26 |
| Sell* | 8 | 1,358.00p | Automatic Execution |
13:38:49 - 07-Apr-26 |
| Buy* | 89 | 1,358.00p | Automatic Execution |
13:38:49 - 07-Apr-26 |
| Buy* | 207 | 1,358.00p | Automatic Execution |
13:38:49 - 07-Apr-26 |
| Buy* | 245 | 1,358.00p | Automatic Execution |
13:38:49 - 07-Apr-26 |
| Buy* | 35 | 1,358.00p | Automatic Execution |
13:38:49 - 07-Apr-26 |
| Buy* | 1,465 | 1,357.60p | Ordinary |
13:38:32 - 07-Apr-26 |
| Buy* | 11 | 1,358.00p | Automatic Execution |
13:37:59 - 07-Apr-26 |
| Buy* | 77 | 1,358.00p | Automatic Execution |
13:36:11 - 07-Apr-26 |
| Buy* | 207 | 1,358.00p | Automatic Execution |
13:36:11 - 07-Apr-26 |
| Buy* | 100 | 1,357.20p | Ordinary |
13:35:55 - 07-Apr-26 |
| Buy* | 87 | 1,358.00p | SI Trade |
13:34:12 - 07-Apr-26 |
| Buy* | 36 | 1,358.00p | SI Trade |
13:29:33 - 07-Apr-26 |
| Buy* | 1 | 1,358.00p | SI Trade |
13:22:41 - 07-Apr-26 |
| Buy* | 1 | 1,358.00p | SI Trade |
13:22:41 - 07-Apr-26 |
| Sell* | 33 | 1,356.00p | Automatic Execution |
13:13:17 - 07-Apr-26 |
| Sell* | 222 | 1,356.00p | Automatic Execution |
13:13:17 - 07-Apr-26 |
| Sell* | 592 | 1,357.022p | Ordinary |
13:12:09 - 07-Apr-26 |
| Buy* | 37 | 1,359.20p | Ordinary |
13:11:22 - 07-Apr-26 |
| Sell* | 69 | 1,354.00p | Automatic Execution |
13:07:45 - 07-Apr-26 |
| Sell* | 62 | 1,354.00p | Automatic Execution |
13:07:45 - 07-Apr-26 |
| Sell* | 84 | 1,356.00p | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 157 | 1,356.00p | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Buy* | 11 | 1,358.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 24 | 1,358.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 100 | 1,358.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 1,245 | 1,357.60p | Ordinary |
13:06:06 - 07-Apr-26 |
| Buy* | 1,281 | 1,357.60p | Ordinary |
13:05:14 - 07-Apr-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
13:05:03 - 07-Apr-26 |
| Buy* | 365 | 1,357.599p | Ordinary |
12:52:19 - 07-Apr-26 |
| Sell* | 43 | 1,356.00p | Automatic Execution |
12:52:15 - 07-Apr-26 |
| Sell* | 52 | 1,356.00p | Automatic Execution |
12:52:15 - 07-Apr-26 |
| Sell* | 15 | 1,356.00p | Automatic Execution |
12:52:15 - 07-Apr-26 |
| Sell* | 93 | 1,356.00p | Automatic Execution |
12:52:15 - 07-Apr-26 |
| Buy* | 52 | 1,356.00p | Automatic Execution |
12:52:02 - 07-Apr-26 |
| Buy* | 55 | 1,356.00p | Automatic Execution |
12:52:02 - 07-Apr-26 |
| Buy* | 157 | 1,356.00p | Automatic Execution |
12:52:02 - 07-Apr-26 |
| Buy* | 219 | 1,355.20p | Ordinary |
12:51:57 - 07-Apr-26 |
| Buy* | 73 | 1,355.20p | Ordinary |
12:50:38 - 07-Apr-26 |
| Sell* | 150 | 1,353.018p | Ordinary |
12:47:39 - 07-Apr-26 |
| Sell* | 1,000 | 1,352.983p | Ordinary |
12:46:51 - 07-Apr-26 |
| Unknown* | 227 | 1,354.00p | SI Trade |
12:44:36 - 07-Apr-26 |
| Sell* | 1 | 1,352.00p | Automatic Execution |
12:44:36 - 07-Apr-26 |
| Sell* | 85 | 1,354.00p | Automatic Execution |
12:42:55 - 07-Apr-26 |
| Buy* | 99 | 1,354.00p | Automatic Execution |
12:42:55 - 07-Apr-26 |
| Buy* | 50 | 1,354.00p | Automatic Execution |
12:42:55 - 07-Apr-26 |
| Buy* | 29 | 1,354.00p | Automatic Execution |
12:42:55 - 07-Apr-26 |
| Buy* | 158 | 1,354.00p | Automatic Execution |
12:42:55 - 07-Apr-26 |
| Buy* | 118 | 1,353.60p | Ordinary |
12:42:40 - 07-Apr-26 |
| Buy* | 22 | 1,352.00p | Automatic Execution |
12:42:09 - 07-Apr-26 |
| Buy* | 367 | 1,351.80p | Ordinary |
12:42:00 - 07-Apr-26 |
| Buy* | 43 | 1,352.00p | Automatic Execution |
12:41:59 - 07-Apr-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
12:39:32 - 07-Apr-26 |
| Buy* | 280 | 1,354.00p | Automatic Execution |
12:39:32 - 07-Apr-26 |
| Sell* | 70 | 1,354.00p | Automatic Execution |
12:39:32 - 07-Apr-26 |
| Sell* | 35 | 1,354.00p | Automatic Execution |
12:39:32 - 07-Apr-26 |
| Sell* | 151 | 1,354.00p | Automatic Execution |
12:39:32 - 07-Apr-26 |
| Sell* | 158 | 1,354.00p | Automatic Execution |
12:39:32 - 07-Apr-26 |
| Unknown* | 9 | 1,356.00p | Ordinary |
12:37:48 - 07-Apr-26 |
| Buy* | 67 | 1,356.00p | Automatic Execution |
12:37:39 - 07-Apr-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:37:34 - 07-Apr-26 |
| Buy* | 4 | 1,356.00p | Automatic Execution |
12:35:59 - 07-Apr-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
12:33:10 - 07-Apr-26 |
| Buy* | 113 | 1,354.00p | Automatic Execution |
12:32:27 - 07-Apr-26 |
| Sell* | 43 | 1,354.00p | Automatic Execution |
12:32:16 - 07-Apr-26 |
| Sell* | 71 | 1,354.00p | Automatic Execution |
12:32:16 - 07-Apr-26 |
| Sell* | 74 | 1,354.00p | Automatic Execution |
12:32:16 - 07-Apr-26 |
| Sell* | 158 | 1,354.00p | Automatic Execution |
12:32:16 - 07-Apr-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
12:28:45 - 07-Apr-26 |
| Buy* | 1 | 1,358.00p | Automatic Execution |
12:28:45 - 07-Apr-26 |
| Buy* | 73 | 1,357.20p | Ordinary |
12:27:01 - 07-Apr-26 |
| Buy* | 58 | 1,358.00p | Automatic Execution |
12:26:22 - 07-Apr-26 |
| Buy* | 1 | 1,358.00p | SI Trade |
12:26:21 - 07-Apr-26 |
| Sell* | 157 | 1,356.00p | Automatic Execution |
12:26:21 - 07-Apr-26 |
| Buy* | 7 | 1,358.00p | Automatic Execution |
12:26:21 - 07-Apr-26 |
| Buy* | 18 | 1,358.00p | SI Trade |
12:25:59 - 07-Apr-26 |
| Buy* | 12 | 1,358.00p | Automatic Execution |
12:25:59 - 07-Apr-26 |
| Buy* | 6 | 1,358.00p | Automatic Execution |
12:19:43 - 07-Apr-26 |
| Buy* | 1 | 1,358.00p | Automatic Execution |
12:15:59 - 07-Apr-26 |
| Buy* | 56 | 1,356.00p | Automatic Execution |
12:15:08 - 07-Apr-26 |
| Buy* | 144 | 1,356.00p | Automatic Execution |
12:15:08 - 07-Apr-26 |
| Buy* | 89 | 1,356.00p | Automatic Execution |
12:15:08 - 07-Apr-26 |
| Buy* | 37 | 1,356.00p | Automatic Execution |
12:15:06 - 07-Apr-26 |
| Buy* | 31 | 1,356.00p | Automatic Execution |
12:15:04 - 07-Apr-26 |
| Buy* | 26 | 1,356.00p | Automatic Execution |
12:15:04 - 07-Apr-26 |
| Buy* | 6 | 1,356.00p | Automatic Execution |
12:15:04 - 07-Apr-26 |
| Buy* | 11 | 1,356.00p | Automatic Execution |
12:05:59 - 07-Apr-26 |
| Buy* | 51 | 1,355.20p | Ordinary |
12:05:31 - 07-Apr-26 |
| Buy* | 6 | 1,356.00p | Automatic Execution |
12:03:00 - 07-Apr-26 |
| Buy* | 448 | 1,356.00p | SI Trade |
12:02:12 - 07-Apr-26 |
| Unknown* | 448 | 1,356.00p | OTC Trade |
12:02:12 - 07-Apr-26 |
| Unknown* | 112 | 1,356.00p | OTC Trade |
12:02:08 - 07-Apr-26 |
| Buy* | 112 | 1,356.00p | SI Trade |
12:02:08 - 07-Apr-26 |
| Buy* | 700 | 1,355.20p | Ordinary |
12:00:49 - 07-Apr-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
11:56:10 - 07-Apr-26 |
| Sell* | 2 | 1,352.00p | SI Trade |
11:52:18 - 07-Apr-26 |
| Sell* | 158 | 1,354.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Buy* | 16 | 1,356.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Buy* | 157 | 1,356.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Sell* | 56 | 1,356.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Sell* | 224 | 1,356.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Buy* | 290 | 1,356.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Buy* | 62 | 1,356.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Buy* | 157 | 1,356.00p | Automatic Execution |
11:47:16 - 07-Apr-26 |
| Buy* | 682 | 1,355.20p | Ordinary |
11:47:08 - 07-Apr-26 |
| Sell* | 84 | 1,356.00p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 72 | 1,356.00p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 111 | 1,356.00p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 157 | 1,356.00p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
11:40:00 - 07-Apr-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
11:40:00 - 07-Apr-26 |
| Sell* | 150 | 1,358.00p | Automatic Execution |
11:37:46 - 07-Apr-26 |
| Buy* | 197 | 1,358.00p | Automatic Execution |
11:37:46 - 07-Apr-26 |
| Sell* | 66 | 1,358.00p | Automatic Execution |
11:37:46 - 07-Apr-26 |
| Sell* | 157 | 1,358.00p | Automatic Execution |
11:37:46 - 07-Apr-26 |
| Buy* | 38 | 1,360.00p | Automatic Execution |
11:36:28 - 07-Apr-26 |
| Sell* | 601 | 1,356.00p | SI Trade |
11:35:25 - 07-Apr-26 |
| Buy* | 5 | 1,362.6702p | Ordinary |
11:32:43 - 07-Apr-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
11:32:39 - 07-Apr-26 |
| Buy* | 729 | 1,363.16p | Ordinary |
11:31:38 - 07-Apr-26 |
| Buy* | 114 | 1,363.16p | Ordinary |
11:31:34 - 07-Apr-26 |
| Sell* | 74 | 1,362.00p | Automatic Execution |
11:30:45 - 07-Apr-26 |
| Sell* | 120 | 1,362.00p | Automatic Execution |
11:30:45 - 07-Apr-26 |
| Sell* | 37 | 1,362.00p | Automatic Execution |
11:30:45 - 07-Apr-26 |
| Sell* | 112 | 1,362.00p | Automatic Execution |
11:30:45 - 07-Apr-26 |
| Sell* | 443 | 1,362.80p | Ordinary |
11:30:42 - 07-Apr-26 |
| Unknown* | 364 | 1,362.00p | SI Trade |
11:28:26 - 07-Apr-26 |
| Buy* | 153 | 1,361.1117p | Ordinary |
11:25:44 - 07-Apr-26 |
| Sell* | 20 | 1,360.00p | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 61 | 1,360.00p | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 90 | 1,360.00p | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 157 | 1,360.00p | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Buy* | 80 | 1,360.00p | Automatic Execution |
11:24:21 - 07-Apr-26 |
| Buy* | 169 | 1,360.00p | Automatic Execution |
11:24:21 - 07-Apr-26 |
| Buy* | 136 | 1,360.00p | Automatic Execution |
11:24:21 - 07-Apr-26 |
| Buy* | 365 | 1,359.58p | Ordinary |
11:24:19 - 07-Apr-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
11:24:02 - 07-Apr-26 |
| Buy* | 100 | 1,360.00p | Ordinary |
11:22:23 - 07-Apr-26 |
| Unknown* | 100 | 1,360.00p | OTC Trade |
11:22:23 - 07-Apr-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
11:21:35 - 07-Apr-26 |
| Buy* | 29 | 1,358.00p | Automatic Execution |
11:20:24 - 07-Apr-26 |
| Buy* | 74 | 1,358.00p | Automatic Execution |
11:20:24 - 07-Apr-26 |
| Buy* | 35 | 1,358.00p | Automatic Execution |
11:20:24 - 07-Apr-26 |
| Buy* | 234 | 1,358.00p | Automatic Execution |
11:20:24 - 07-Apr-26 |
| Buy* | 182 | 1,358.00p | Automatic Execution |
11:20:24 - 07-Apr-26 |
| Buy* | 150 | 1,358.00p | Automatic Execution |
11:20:24 - 07-Apr-26 |
| Buy* | 6 | 1,358.00p | Automatic Execution |
11:20:24 - 07-Apr-26 |
| Buy* | 220 | 1,358.00p | SI Trade |
11:18:17 - 07-Apr-26 |
| Unknown* | 220 | 1,358.00p | OTC Trade |
11:18:17 - 07-Apr-26 |
| Unknown* | 1,400 | 1,356.00p | Ordinary |
11:17:46 - 07-Apr-26 |
| Sell* | 1,400 | 1,354.00p | Ordinary |
11:17:38 - 07-Apr-26 |
| Buy* | 47 | 1,356.00p | Automatic Execution |
11:12:01 - 07-Apr-26 |
| Buy* | 66 | 1,356.00p | Automatic Execution |
11:12:01 - 07-Apr-26 |
| Buy* | 90 | 1,356.00p | Automatic Execution |
11:12:01 - 07-Apr-26 |
| Buy* | 105 | 1,356.00p | Automatic Execution |
11:12:01 - 07-Apr-26 |
| Sell* | 30 | 1,352.00p | SI Trade |
11:11:52 - 07-Apr-26 |
| Sell* | 157 | 1,352.00p | Automatic Execution |
11:09:34 - 07-Apr-26 |
| Sell* | 184 | 1,352.00p | Automatic Execution |
11:09:34 - 07-Apr-26 |
| Sell* | 93 | 1,352.00p | Automatic Execution |
11:09:34 - 07-Apr-26 |
| Sell* | 126 | 1,352.00p | Automatic Execution |
11:09:34 - 07-Apr-26 |
| Buy* | 39 | 1,354.00p | Automatic Execution |
11:09:26 - 07-Apr-26 |
| Buy* | 147 | 1,354.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 11 | 1,354.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |