Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 2,025.00p SI Trade
 16:35:21 - 04-Jul-25
Sell* 1,057 2,025.00p SI Trade
 16:35:21 - 04-Jul-25
Sell* 64 2,025.00p SI Trade
 16:35:21 - 04-Jul-25
Sell* 33,218 2,025.00p Uncrossing Trade
 16:35:21 - 04-Jul-25
Buy* 17 2,030.00p Automatic Execution
 16:29:51 - 04-Jul-25
Sell* 68 2,025.00p Automatic Execution
 16:29:51 - 04-Jul-25
Unknown* 0 2,025.00p SI Trade
 16:27:25 - 04-Jul-25
Unknown* 36 2,030.00p OTC Trade
 16:26:50 - 04-Jul-25
Unknown* 974 2,030.00p OTC Trade
 16:26:48 - 04-Jul-25
Buy* 24 2,029.00p Ordinary
 16:26:38 - 04-Jul-25
Buy* 146 2,029.00p Ordinary
 16:26:16 - 04-Jul-25
Buy* 1,470 2,029.00p Ordinary
 16:22:32 - 04-Jul-25
Buy* 73 2,029.00p Ordinary
 16:21:42 - 04-Jul-25
Buy* 35 2,030.00p Automatic Execution
 16:20:54 - 04-Jul-25
Buy* 37 2,030.00p Automatic Execution
 16:20:54 - 04-Jul-25
Buy* 31 2,030.00p Automatic Execution
 16:20:35 - 04-Jul-25
Sell* 39 2,025.00p Automatic Execution
 16:20:35 - 04-Jul-25
Sell* 126 2,025.00p Automatic Execution
 16:20:35 - 04-Jul-25
Sell* 72 2,025.00p Automatic Execution
 16:20:35 - 04-Jul-25
Sell* 47 2,025.00p Automatic Execution
 16:20:35 - 04-Jul-25
Sell* 80 2,025.00p Automatic Execution
 16:20:35 - 04-Jul-25
Buy* 67 2,030.00p Automatic Execution
 16:19:59 - 04-Jul-25
Buy* 15 2,030.00p Automatic Execution
 16:19:59 - 04-Jul-25
Buy* 43 2,025.00p Automatic Execution
 16:19:59 - 04-Jul-25
Buy* 60 2,025.00p Automatic Execution
 16:19:59 - 04-Jul-25
Buy* 150 2,025.00p Automatic Execution
 16:19:59 - 04-Jul-25
Buy* 140 2,025.00p Automatic Execution
 16:19:59 - 04-Jul-25
Buy* 6 2,025.00p Automatic Execution
 16:19:59 - 04-Jul-25
Buy* 39 2,025.00p Ordinary
 16:19:56 - 04-Jul-25
Buy* 8 2,025.00p Automatic Execution
 16:19:54 - 04-Jul-25
Buy* 3 2,025.00p Automatic Execution
 16:19:54 - 04-Jul-25
Buy* 43 2,025.00p Automatic Execution
 16:19:54 - 04-Jul-25
Buy* 23 2,025.00p Automatic Execution
 16:19:54 - 04-Jul-25
Buy* 79 2,024.00p Ordinary
 16:19:30 - 04-Jul-25
Buy* 4 2,025.00p Automatic Execution
 16:19:29 - 04-Jul-25
Buy* 17 2,025.00p Automatic Execution
 16:19:29 - 04-Jul-25
Sell* 370 2,025.00p Automatic Execution
 16:17:40 - 04-Jul-25
Buy* 29 2,030.00p Automatic Execution
 16:13:47 - 04-Jul-25
Buy* 16 2,030.00p Automatic Execution
 16:13:47 - 04-Jul-25
Sell* 101 2,025.00p Automatic Execution
 16:13:42 - 04-Jul-25
Sell* 300 2,025.00p Automatic Execution
 16:13:42 - 04-Jul-25
Sell* 38 2,025.00p Automatic Execution
 16:13:42 - 04-Jul-25
Sell* 43 2,025.00p Automatic Execution
 16:13:42 - 04-Jul-25
Sell* 55 2,025.00p Automatic Execution
 16:13:42 - 04-Jul-25
Buy* 22 2,029.00p Ordinary
 16:13:18 - 04-Jul-25
Buy* 974 2,028.00p Ordinary
 16:12:53 - 04-Jul-25
Sell* 14 2,025.00p Automatic Execution
 16:12:31 - 04-Jul-25
Buy* 43 2,030.00p Automatic Execution
 16:12:29 - 04-Jul-25
Sell* 155 2,025.00p Automatic Execution
 16:12:29 - 04-Jul-25
Sell* 104 2,025.00p Automatic Execution
 16:12:29 - 04-Jul-25
Sell* 411 2,025.00p Automatic Execution
 16:12:29 - 04-Jul-25
Sell* 24 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Buy* 180 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 19 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 32 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 53 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 150 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 88 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 77 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 32 2,025.00p Automatic Execution
 16:12:24 - 04-Jul-25
Sell* 995 2,025.00p Ordinary
 16:12:13 - 04-Jul-25
Buy* 122 2,029.00p Ordinary
 16:11:17 - 04-Jul-25
Sell* 19 2,025.00p Automatic Execution
 16:07:45 - 04-Jul-25
Sell* 86 2,025.00p Automatic Execution
 16:07:45 - 04-Jul-25
Sell* 69 2,025.00p Automatic Execution
 16:07:45 - 04-Jul-25
Sell* 15 2,025.00p Automatic Execution
 16:07:45 - 04-Jul-25
Sell* 135 2,025.00p Automatic Execution
 16:07:45 - 04-Jul-25
Sell* 67 2,027.10p Ordinary
 16:07:37 - 04-Jul-25
Buy* 2,000 2,029.00p Ordinary
 16:02:55 - 04-Jul-25
Sell* 5 2,025.00p Automatic Execution
 15:57:34 - 04-Jul-25
Buy* 24 2,028.9975p Ordinary
 15:51:55 - 04-Jul-25
Buy* 73 2,028.995p Ordinary
 15:39:07 - 04-Jul-25
Sell* 330 2,027.105p Ordinary
 15:38:07 - 04-Jul-25
Buy* 43 2,030.00p SI Trade
 15:37:00 - 04-Jul-25
Sell* 42 2,025.00p SI Trade
 15:37:00 - 04-Jul-25
Buy* 500 2,029.00p Ordinary
 15:35:57 - 04-Jul-25
Buy* 48 2,029.00p Ordinary
 15:31:25 - 04-Jul-25
Buy* 2 2,030.00p Ordinary
 15:21:51 - 04-Jul-25
Buy* 48 2,029.00p Ordinary
 15:21:07 - 04-Jul-25
Buy* 1 2,030.00p Ordinary
 15:17:04 - 04-Jul-25
Sell* 1 2,026.00p Ordinary
 15:16:03 - 04-Jul-25
Buy* 1 2,029.00p Ordinary
 15:16:02 - 04-Jul-25
Buy* 15 2,030.00p Automatic Execution
 15:13:33 - 04-Jul-25
Buy* 132 2,025.00p Automatic Execution
 15:12:58 - 04-Jul-25
Buy* 94 2,025.00p Automatic Execution
 15:12:58 - 04-Jul-25
Buy* 5 2,025.00p Automatic Execution
 15:12:58 - 04-Jul-25
Buy* 19 2,025.00p Automatic Execution
 15:12:58 - 04-Jul-25
Buy* 66 2,025.00p Automatic Execution
 15:12:58 - 04-Jul-25
Buy* 64 2,025.00p Automatic Execution
 15:12:58 - 04-Jul-25
Buy* 140 2,025.00p Automatic Execution
 15:12:58 - 04-Jul-25
Sell* 8 2,020.00p Automatic Execution
 15:12:58 - 04-Jul-25
Sell* 37 2,020.00p Automatic Execution
 15:12:20 - 04-Jul-25
Sell* 12 2,020.00p Automatic Execution
 15:11:47 - 04-Jul-25
Sell* 20 2,020.00p Automatic Execution
 15:11:46 - 04-Jul-25
Sell* 18 2,020.00p Automatic Execution
 15:11:46 - 04-Jul-25
Sell* 5 2,025.00p Automatic Execution
 15:11:45 - 04-Jul-25
Sell* 215 2,025.00p Automatic Execution
 15:11:45 - 04-Jul-25
Sell* 45 2,025.00p Automatic Execution
 15:11:45 - 04-Jul-25
Sell* 175 2,025.00p Automatic Execution
 15:11:45 - 04-Jul-25
Sell* 71 2,025.00p Automatic Execution
 15:11:45 - 04-Jul-25
Buy* 7 2,030.00p SI Trade
 15:11:03 - 04-Jul-25
Buy* 143 2,030.00p SI Trade
 15:10:52 - 04-Jul-25
Sell* 142 2,025.00p SI Trade
 15:10:52 - 04-Jul-25
Sell* 137 2,025.00p Automatic Execution
 15:10:52 - 04-Jul-25
Sell* 31 2,025.00p Automatic Execution
 15:10:52 - 04-Jul-25
Sell* 60 2,025.00p Automatic Execution
 15:10:52 - 04-Jul-25
Sell* 17 2,025.00p Automatic Execution
 15:10:52 - 04-Jul-25
Sell* 91 2,025.00p Automatic Execution
 15:10:52 - 04-Jul-25
Sell* 500 2,025.00p Automatic Execution
 15:10:52 - 04-Jul-25
Sell* 9 2,025.00p Automatic Execution
 15:10:52 - 04-Jul-25
Buy* 30 2,030.00p SI Trade
 15:09:49 - 04-Jul-25
Sell* 29 2,025.00p SI Trade
 15:09:49 - 04-Jul-25
Buy* 142 2,030.00p SI Trade
 15:09:07 - 04-Jul-25
Sell* 141 2,025.00p SI Trade
 15:09:07 - 04-Jul-25
Unknown* 86 2,030.00p OTC Trade
 15:09:01 - 04-Jul-25
Buy* 86 2,030.00p SI Trade
 15:09:01 - 04-Jul-25
Unknown* 79 2,030.00p OTC Trade
 15:02:19 - 04-Jul-25
Buy* 79 2,030.00p SI Trade
 15:02:19 - 04-Jul-25
Buy* 3 2,030.00p SI Trade
 15:01:28 - 04-Jul-25
Buy* 4,000 2,031.837p SI Trade
 14:58:55 - 04-Jul-25
Sell* 100 2,027.10p Ordinary
 14:56:00 - 04-Jul-25
Unknown* 8 2,030.00p OTC Trade
 14:54:18 - 04-Jul-25
Buy* 8 2,030.00p SI Trade
 14:54:18 - 04-Jul-25
Buy* 19 2,025.00p Automatic Execution
 14:53:32 - 04-Jul-25
Unknown* 1 2,025.00p SI Trade
 14:53:00 - 04-Jul-25
Sell* 7 2,025.00p Automatic Execution
 14:49:01 - 04-Jul-25
Unknown* 0 2,030.00p SI Trade
 14:47:49 - 04-Jul-25
Buy* 28 2,028.00p Ordinary
 14:45:05 - 04-Jul-25
Sell* 40 2,022.01p Ordinary
 14:44:30 - 04-Jul-25
Buy* 49 2,030.00p Ordinary
 14:39:51 - 04-Jul-25
Sell* 58 2,025.00p Automatic Execution
 14:33:48 - 04-Jul-25
Buy* 147 2,028.00p Ordinary
 14:29:52 - 04-Jul-25
Buy* 1,227 2,026.50p Ordinary
 14:25:18 - 04-Jul-25
Sell* 92 2,025.00p Automatic Execution
 14:23:42 - 04-Jul-25
Buy* 3 2,030.00p SI Trade
 14:23:35 - 04-Jul-25
Unknown* 773 2,025.00p SI Trade
 14:23:35 - 04-Jul-25
Unknown* 164 2,025.00p SI Trade
 14:23:35 - 04-Jul-25
Unknown* 5 2,030.00p OTC Trade
 14:21:28 - 04-Jul-25
Sell* 14 2,025.00p Automatic Execution
 14:20:55 - 04-Jul-25
Sell* 16 2,025.00p Automatic Execution
 14:19:32 - 04-Jul-25
Sell* 25 2,025.00p Automatic Execution
 14:19:28 - 04-Jul-25
Buy* 98 2,026.37p Ordinary
 14:19:26 - 04-Jul-25
Buy* 500 2,026.50p Ordinary
 14:19:05 - 04-Jul-25
Unknown* 0 2,030.00p SI Trade
 14:15:58 - 04-Jul-25
Unknown* 1 2,025.00p SI Trade
 14:13:00 - 04-Jul-25
Unknown* 110 2,025.00p SI Trade
 14:12:00 - 04-Jul-25
Unknown* 0 2,030.00p SI Trade
 14:10:16 - 04-Jul-25
Buy* 89 2,025.00p Automatic Execution
 14:06:56 - 04-Jul-25
Unknown* 0 2,025.00p SI Trade
 14:06:49 - 04-Jul-25
Unknown* 919 2,025.00p OTC Trade
 14:06:49 - 04-Jul-25
Buy* 11 2,030.00p Automatic Execution
 14:06:49 - 04-Jul-25
Buy* 19 2,025.00p Automatic Execution
 14:06:49 - 04-Jul-25
Buy* 190 2,025.00p Automatic Execution
 14:06:49 - 04-Jul-25
Buy* 919 2,025.00p SI Trade
 14:06:49 - 04-Jul-25
Unknown* 240 2,025.00p OTC Trade
 14:06:36 - 04-Jul-25
Buy* 240 2,025.00p SI Trade
 14:06:36 - 04-Jul-25
Buy* 491 2,025.00p SI Trade
 14:04:50 - 04-Jul-25
Buy* 858 2,025.00p SI Trade
 14:04:34 - 04-Jul-25
Buy* 1,126 2,025.00p SI Trade
 14:04:26 - 04-Jul-25
Unknown* 2,273 2,020.00p Ordinary
 14:03:24 - 04-Jul-25
Buy* 19 2,020.00p Automatic Execution
 14:03:13 - 04-Jul-25
Buy* 114 2,020.00p Automatic Execution
 14:03:13 - 04-Jul-25
Buy* 64 2,020.00p Automatic Execution
 14:03:13 - 04-Jul-25
Buy* 45 2,020.00p Automatic Execution
 14:03:13 - 04-Jul-25
Buy* 16 2,020.00p Automatic Execution
 14:03:13 - 04-Jul-25
Sell* 98 2,017.357p Ordinary
 14:02:06 - 04-Jul-25
Unknown* 2 2,017.50p SI Trade
 14:01:38 - 04-Jul-25
Unknown* 0 2,020.00p SI Trade
 14:00:30 - 04-Jul-25
Sell* 500 2,017.319p Ordinary
 13:58:45 - 04-Jul-25
Sell* 1 2,015.00p Automatic Execution
 13:58:20 - 04-Jul-25
Sell* 169 2,015.00p Automatic Execution
 13:58:20 - 04-Jul-25
Buy* 69 2,015.00p Automatic Execution
 13:58:20 - 04-Jul-25
Buy* 136 2,015.00p Automatic Execution
 13:58:20 - 04-Jul-25
Buy* 72 2,015.00p Automatic Execution
 13:58:20 - 04-Jul-25
Buy* 124 2,015.00p SI Trade
 13:56:00 - 04-Jul-25
Sell* 123 2,010.00p SI Trade
 13:56:00 - 04-Jul-25
Sell* 4,160 2,015.00p Ordinary
 13:53:28 - 04-Jul-25
Sell* 386 2,015.00p SI Trade
 13:53:20 - 04-Jul-25
Buy* 59 2,015.00p Automatic Execution
 13:53:20 - 04-Jul-25
Buy* 13 2,015.00p Automatic Execution
 13:53:20 - 04-Jul-25
Buy* 103 2,015.00p Automatic Execution
 13:53:20 - 04-Jul-25
Buy* 83 2,015.00p Automatic Execution
 13:53:20 - 04-Jul-25
Buy* 19 2,015.00p Automatic Execution
 13:53:20 - 04-Jul-25
Buy* 700 2,014.00p Ordinary
 13:49:01 - 04-Jul-25
Sell* 36 2,010.00p SI Trade
 13:48:10 - 04-Jul-25
Sell* 118 2,010.00p SI Trade
 13:48:00 - 04-Jul-25
Buy* 12 2,015.00p SI Trade
 13:41:50 - 04-Jul-25
Buy* 100 2,013.196p Ordinary
 13:41:32 - 04-Jul-25
Sell* 79 2,011.3875p Ordinary
 13:37:02 - 04-Jul-25
Buy* 1 2,015.00p Ordinary
 13:36:56 - 04-Jul-25
Buy* 134 2,015.00p SI Trade
 13:29:51 - 04-Jul-25
Sell* 134 2,010.00p SI Trade
 13:29:51 - 04-Jul-25
Buy* 40 2,014.00p Ordinary
 13:28:56 - 04-Jul-25
Buy* 246 2,014.00p Ordinary
 13:27:37 - 04-Jul-25
Unknown* 5,818 2,012.50p Ordinary
 13:24:33 - 04-Jul-25
Buy* 96 2,013.365p Ordinary
 13:23:45 - 04-Jul-25
Buy* 5 2,015.00p SI Trade
 13:07:03 - 04-Jul-25
Sell* 102 2,010.00p Automatic Execution
 13:07:03 - 04-Jul-25
Sell* 18 2,010.00p Automatic Execution
 13:02:34 - 04-Jul-25
Sell* 200 2,010.00p Automatic Execution
 13:02:34 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29