| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 1,900.00p | SI Trade |
16:35:20 - 02-May-25 |
| Buy* | 24,319 | 1,900.00p | Suspected BUY Trade |
16:35:20 - 02-May-25 |
| Unknown* | 45 | 1,896.00p | SI Trade |
16:29:15 - 02-May-25 |
| Sell* | 35 | 1,896.00p | Automatic Execution |
16:29:15 - 02-May-25 |
| Sell* | 22 | 1,896.00p | Automatic Execution |
16:29:15 - 02-May-25 |
| Sell* | 150 | 1,896.00p | Automatic Execution |
16:29:15 - 02-May-25 |
| Sell* | 57 | 1,896.00p | Automatic Execution |
16:29:15 - 02-May-25 |
| Buy* | 23 | 1,900.00p | SI Trade |
16:27:25 - 02-May-25 |
| Sell* | 72 | 1,896.00p | Automatic Execution |
16:26:51 - 02-May-25 |
| Buy* | 10 | 1,899.445p | Ordinary |
16:25:34 - 02-May-25 |
| Buy* | 58 | 1,900.00p | SI Trade |
16:21:55 - 02-May-25 |
| Buy* | 54 | 1,900.00p | SI Trade |
16:17:21 - 02-May-25 |
| Sell* | 29 | 1,897.367p | Ordinary |
16:17:11 - 02-May-25 |
| Buy* | 8 | 1,898.00p | Automatic Execution |
16:16:39 - 02-May-25 |
| Buy* | 9 | 1,898.00p | Automatic Execution |
16:16:39 - 02-May-25 |
| Sell* | 12 | 1,896.00p | Automatic Execution |
16:09:05 - 02-May-25 |
| Sell* | 16 | 1,896.00p | Automatic Execution |
16:09:05 - 02-May-25 |
| Sell* | 2 | 1,896.00p | Automatic Execution |
16:09:05 - 02-May-25 |
| Sell* | 50 | 1,897.996p | Ordinary |
15:50:44 - 02-May-25 |
| Sell* | 12 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 251 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 94 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 11 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 103 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 18 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 24 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 15 | 1,898.00p | Automatic Execution |
15:49:45 - 02-May-25 |
| Sell* | 1,029 | 1,898.345p | Ordinary |
15:47:59 - 02-May-25 |
| Buy* | 109 | 1,900.00p | Automatic Execution |
15:45:27 - 02-May-25 |
| Sell* | 83 | 1,899.00p | Ordinary |
15:44:43 - 02-May-25 |
| Sell* | 48 | 1,900.00p | Automatic Execution |
15:44:00 - 02-May-25 |
| Sell* | 106 | 1,900.00p | Automatic Execution |
15:44:00 - 02-May-25 |
| Sell* | 200 | 1,900.00p | Automatic Execution |
15:44:00 - 02-May-25 |
| Buy* | 49 | 1,900.00p | Automatic Execution |
15:42:18 - 02-May-25 |
| Sell* | 68 | 1,900.00p | Automatic Execution |
15:42:17 - 02-May-25 |
| Buy* | 133 | 1,900.00p | Automatic Execution |
15:42:17 - 02-May-25 |
| Buy* | 31 | 1,900.00p | Automatic Execution |
15:42:15 - 02-May-25 |
| Buy* | 382 | 1,900.00p | Automatic Execution |
15:42:15 - 02-May-25 |
| Buy* | 161 | 1,900.00p | Automatic Execution |
15:42:15 - 02-May-25 |
| Buy* | 161 | 1,900.00p | Automatic Execution |
15:42:15 - 02-May-25 |
| Buy* | 546 | 1,900.00p | Automatic Execution |
15:42:15 - 02-May-25 |
| Buy* | 592 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Buy* | 135 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Buy* | 65 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Buy* | 623 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Buy* | 623 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Sell* | 28 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Sell* | 241 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Sell* | 117 | 1,900.00p | Automatic Execution |
15:42:10 - 02-May-25 |
| Sell* | 95 | 1,901.902p | Ordinary |
15:41:49 - 02-May-25 |
| Sell* | 120 | 1,901.712p | Ordinary |
15:41:49 - 02-May-25 |
| Buy* | 100 | 1,902.00p | Automatic Execution |
15:41:49 - 02-May-25 |
| Buy* | 26 | 1,898.00p | Automatic Execution |
15:41:05 - 02-May-25 |
| Buy* | 28 | 1,898.00p | Automatic Execution |
15:41:05 - 02-May-25 |
| Buy* | 26 | 1,898.00p | Automatic Execution |
15:41:05 - 02-May-25 |
| Sell* | 250 | 1,895.996p | Ordinary |
15:40:38 - 02-May-25 |
| Sell* | 45 | 1,894.00p | Automatic Execution |
15:38:21 - 02-May-25 |
| Buy* | 140 | 1,894.00p | Automatic Execution |
15:37:41 - 02-May-25 |
| Buy* | 30 | 1,894.00p | Automatic Execution |
15:37:41 - 02-May-25 |
| Buy* | 28 | 1,894.00p | Automatic Execution |
15:37:41 - 02-May-25 |
| Buy* | 26 | 1,894.00p | Automatic Execution |
15:37:41 - 02-May-25 |
| Buy* | 28 | 1,890.00p | Automatic Execution |
15:27:03 - 02-May-25 |
| Buy* | 40 | 1,890.00p | Automatic Execution |
15:27:03 - 02-May-25 |
| Unknown* | 117 | 1,888.00p | Ordinary |
15:26:48 - 02-May-25 |
| Buy* | 69 | 1,888.00p | Automatic Execution |
15:22:59 - 02-May-25 |
| Buy* | 26 | 1,888.00p | Automatic Execution |
15:22:59 - 02-May-25 |
| Buy* | 29 | 1,888.00p | Automatic Execution |
15:22:59 - 02-May-25 |
| Buy* | 2 | 1,888.00p | Automatic Execution |
15:22:59 - 02-May-25 |
| Buy* | 26 | 1,888.00p | Automatic Execution |
15:22:59 - 02-May-25 |
| Buy* | 43 | 1,888.00p | Automatic Execution |
15:22:59 - 02-May-25 |
| Sell* | 120 | 1,885.00p | Ordinary |
15:21:14 - 02-May-25 |
| Buy* | 2 | 1,888.00p | SI Trade |
15:20:30 - 02-May-25 |
| Buy* | 54 | 1,888.00p | SI Trade |
15:18:43 - 02-May-25 |
| Sell* | 1 | 1,885.00p | Ordinary |
15:15:27 - 02-May-25 |
| Unknown* | 1 | 1,886.00p | Ordinary |
15:15:26 - 02-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
15:13:36 - 02-May-25 |
| Buy* | 15 | 1,888.00p | SI Trade |
15:13:36 - 02-May-25 |
| Unknown* | 2 | 1,886.00p | SI Trade |
15:13:28 - 02-May-25 |
| Buy* | 70 | 1,888.00p | SI Trade |
15:11:23 - 02-May-25 |
| Buy* | 131 | 1,892.00p | Automatic Execution |
14:44:00 - 02-May-25 |
| Sell* | 105 | 1,890.998p | Ordinary |
14:42:49 - 02-May-25 |
| Sell* | 352 | 1,892.00p | Automatic Execution |
14:41:12 - 02-May-25 |
| Sell* | 125 | 1,894.00p | Automatic Execution |
14:41:12 - 02-May-25 |
| Sell* | 10 | 1,894.00p | Automatic Execution |
14:41:12 - 02-May-25 |
| Buy* | 78 | 1,894.00p | SI Trade |
14:36:53 - 02-May-25 |
| Sell* | 989 | 1,890.893p | Ordinary |
14:35:48 - 02-May-25 |
| Buy* | 1 | 1,894.00p | Automatic Execution |
14:35:09 - 02-May-25 |
| Buy* | 20 | 1,892.00p | Automatic Execution |
14:28:15 - 02-May-25 |
| Sell* | 20 | 1,892.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 100 | 1,892.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Sell* | 104 | 1,888.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Sell* | 139 | 1,890.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Sell* | 50 | 1,890.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Sell* | 107 | 1,890.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Sell* | 100 | 1,890.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 104 | 1,892.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 80 | 1,892.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 123 | 1,890.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 141 | 1,890.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 131 | 1,888.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:27:15 - 02-May-25 |
| Buy* | 147 | 1,888.00p | Automatic Execution |
14:27:02 - 02-May-25 |
| Buy* | 31 | 1,888.00p | Automatic Execution |
14:27:02 - 02-May-25 |
| Buy* | 22 | 1,888.00p | Automatic Execution |
14:27:00 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:26:38 - 02-May-25 |
| Buy* | 43 | 1,888.00p | SI Trade |
14:26:33 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:26:30 - 02-May-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
14:26:23 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:26:23 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:26:23 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:26:23 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:26:23 - 02-May-25 |
| Unknown* | 34 | 1,888.00p | Automatic Execution |
14:26:23 - 02-May-25 |
| Buy* | 25 | 1,888.00p | Automatic Execution |
14:26:23 - 02-May-25 |
| Buy* | 175 | 1,888.00p | Automatic Execution |
14:23:26 - 02-May-25 |
| Unknown* | 102 | 1,888.00p | Automatic Execution |
14:23:26 - 02-May-25 |
| Buy* | 35 | 1,888.00p | Automatic Execution |
14:23:26 - 02-May-25 |
| Buy* | 74 | 1,888.00p | Automatic Execution |
14:23:26 - 02-May-25 |
| Buy* | 91 | 1,888.00p | Automatic Execution |
14:22:54 - 02-May-25 |
| Buy* | 139 | 1,888.00p | Automatic Execution |
14:22:48 - 02-May-25 |
| Buy* | 61 | 1,888.00p | Automatic Execution |
14:22:47 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:22:47 - 02-May-25 |
| Unknown* | 39 | 1,888.00p | Automatic Execution |
14:22:47 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:22:47 - 02-May-25 |
| Buy* | 55 | 1,888.00p | Automatic Execution |
14:22:47 - 02-May-25 |
| Buy* | 145 | 1,888.00p | Automatic Execution |
14:22:47 - 02-May-25 |
| Buy* | 15 | 1,888.00p | Automatic Execution |
14:22:46 - 02-May-25 |
| Buy* | 185 | 1,888.00p | Automatic Execution |
14:22:27 - 02-May-25 |
| Unknown* | 148 | 1,888.00p | Automatic Execution |
14:22:27 - 02-May-25 |
| Buy* | 37 | 1,888.00p | Automatic Execution |
14:22:27 - 02-May-25 |
| Buy* | 163 | 1,888.00p | Automatic Execution |
14:22:26 - 02-May-25 |
| Buy* | 7 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Buy* | 187 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Buy* | 6 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Unknown* | 226 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Buy* | 500 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Buy* | 19 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:22:24 - 02-May-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
14:04:38 - 02-May-25 |
| Buy* | 47 | 1,888.00p | SI Trade |
13:43:32 - 02-May-25 |
| Buy* | 18 | 1,886.00p | Automatic Execution |
13:37:13 - 02-May-25 |
| Buy* | 59 | 1,886.00p | Automatic Execution |
13:37:13 - 02-May-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
13:32:24 - 02-May-25 |
| Sell* | 86 | 1,886.00p | Automatic Execution |
13:32:13 - 02-May-25 |
| Sell* | 10 | 1,886.00p | Automatic Execution |
13:32:13 - 02-May-25 |
| Sell* | 41 | 1,886.00p | Automatic Execution |
13:32:13 - 02-May-25 |
| Sell* | 60 | 1,886.00p | Automatic Execution |
13:32:13 - 02-May-25 |
| Buy* | 13 | 1,888.00p | SI Trade |
13:30:58 - 02-May-25 |
| Buy* | 120 | 1,888.00p | Automatic Execution |
13:30:21 - 02-May-25 |
| Buy* | 80 | 1,888.00p | Automatic Execution |
13:30:21 - 02-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
13:30:19 - 02-May-25 |
| Unknown* | 15 | 1,884.00p | SI Trade |
13:28:57 - 02-May-25 |
| Buy* | 10 | 1,884.00p | Automatic Execution |
13:28:57 - 02-May-25 |
| Buy* | 360 | 1,884.00p | Automatic Execution |
13:28:57 - 02-May-25 |
| Sell* | 48 | 1,884.00p | Automatic Execution |
13:28:57 - 02-May-25 |
| Sell* | 13 | 1,884.00p | Automatic Execution |
13:28:57 - 02-May-25 |
| Sell* | 95 | 1,884.00p | Automatic Execution |
13:28:57 - 02-May-25 |
| Buy* | 15 | 1,886.00p | Automatic Execution |
13:28:49 - 02-May-25 |
| Buy* | 41 | 1,886.00p | Automatic Execution |
13:28:49 - 02-May-25 |
| Buy* | 10 | 1,886.00p | Automatic Execution |
13:28:49 - 02-May-25 |
| Sell* | 1,167 | 1,884.00p | SI Trade |
13:28:34 - 02-May-25 |
| Sell* | 126 | 1,884.00p | Automatic Execution |
13:28:34 - 02-May-25 |
| Sell* | 29 | 1,884.00p | Automatic Execution |
13:28:34 - 02-May-25 |
| Sell* | 85 | 1,884.00p | Automatic Execution |
13:28:34 - 02-May-25 |
| Sell* | 29 | 1,884.00p | Automatic Execution |
13:28:34 - 02-May-25 |
| Sell* | 28 | 1,884.00p | Automatic Execution |
13:28:34 - 02-May-25 |
| Sell* | 48 | 1,884.00p | Automatic Execution |
13:28:34 - 02-May-25 |
| Buy* | 26 | 1,886.00p | Automatic Execution |
13:28:27 - 02-May-25 |
| Buy* | 882 | 1,886.00p | Automatic Execution |
13:28:27 - 02-May-25 |
| Buy* | 130 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Unknown* | 118 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 190 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 150 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 98 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 170 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 72 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Unknown* | 160 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 180 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 160 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 340 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Unknown* | 52 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 108 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 72 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 160 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Sell* | 152 | 1,884.00p | Automatic Execution |
13:28:23 - 02-May-25 |
| Buy* | 65 | 1,884.00p | SI Trade |
13:28:05 - 02-May-25 |
| Sell* | 53 | 1,884.00p | Automatic Execution |
13:28:05 - 02-May-25 |
| Sell* | 87 | 1,884.00p | Automatic Execution |
13:28:05 - 02-May-25 |
| Sell* | 240 | 1,886.00p | Automatic Execution |
13:28:05 - 02-May-25 |
| Sell* | 146 | 1,886.00p | Automatic Execution |
13:28:05 - 02-May-25 |
| Sell* | 44 | 1,886.00p | Automatic Execution |
13:28:05 - 02-May-25 |
| Sell* | 148 | 1,886.00p | Automatic Execution |
13:28:05 - 02-May-25 |
| Sell* | 263 | 1,886.849p | Negotiated Trade |
13:23:12 - 02-May-25 |
| Buy* | 84 | 1,886.00p | Automatic Execution |
13:18:14 - 02-May-25 |
| Sell* | 1,000 | 1,884.60p | Ordinary |
13:08:14 - 02-May-25 |
| Sell* | 45 | 1,884.652p | Ordinary |
13:03:00 - 02-May-25 |
| Sell* | 100 | 1,886.00p | Automatic Execution |
12:59:50 - 02-May-25 |
| Sell* | 11 | 1,886.00p | Automatic Execution |
12:59:50 - 02-May-25 |
| Sell* | 500 | 1,886.60p | Ordinary |
12:55:24 - 02-May-25 |