| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,770.00p | SI Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 177 | 1,770.00p | SI Trade |
16:35:18 - 28-Mar-25 |
| Sell* | 365 | 1,770.00p | Automatic Execution |
16:35:18 - 28-Mar-25 |
| Sell* | 29,035 | 1,770.00p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 32 | 1,770.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 49 | 1,770.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 58 | 1,770.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 95 | 1,770.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 200 | 1,770.00p | Automatic Execution |
16:28:59 - 28-Mar-25 |
| Buy* | 71 | 1,772.00p | SI Trade |
16:26:44 - 28-Mar-25 |
| Sell* | 800 | 1,769.357p | Ordinary |
16:26:16 - 28-Mar-25 |
| Buy* | 100 | 1,770.00p | Automatic Execution |
16:25:28 - 28-Mar-25 |
| Sell* | 9 | 1,770.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 66 | 1,770.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 5 | 1,770.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 21 | 1,770.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 84 | 1,770.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 106 | 1,770.00p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 65 | 1,774.00p | SI Trade |
16:25:04 - 28-Mar-25 |
| Buy* | 38 | 1,772.00p | Automatic Execution |
16:24:38 - 28-Mar-25 |
| Buy* | 34 | 1,772.00p | Automatic Execution |
16:24:38 - 28-Mar-25 |
| Buy* | 36 | 1,772.00p | Automatic Execution |
16:24:38 - 28-Mar-25 |
| Buy* | 150 | 1,770.00p | Automatic Execution |
16:24:36 - 28-Mar-25 |
| Buy* | 179 | 1,770.00p | Automatic Execution |
16:22:49 - 28-Mar-25 |
| Buy* | 23 | 1,770.00p | Automatic Execution |
16:22:49 - 28-Mar-25 |
| Sell* | 208 | 1,769.20p | Ordinary |
16:22:37 - 28-Mar-25 |
| Sell* | 33 | 1,768.00p | SI Trade |
16:19:03 - 28-Mar-25 |
| Sell* | 33 | 1,768.00p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Sell* | 38 | 1,768.00p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Sell* | 39 | 1,768.00p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Sell* | 92 | 1,770.00p | Automatic Execution |
16:11:01 - 28-Mar-25 |
| Sell* | 47 | 1,770.00p | Automatic Execution |
16:11:01 - 28-Mar-25 |
| Buy* | 100 | 1,770.00p | Automatic Execution |
16:11:01 - 28-Mar-25 |
| Buy* | 150 | 1,770.00p | Automatic Execution |
16:11:01 - 28-Mar-25 |
| Buy* | 202 | 1,770.00p | Automatic Execution |
16:11:01 - 28-Mar-25 |
| Buy* | 92 | 1,770.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Buy* | 76 | 1,770.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 36 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 113 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 85 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 54 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 5 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 37 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 38 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 39 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 88 | 1,768.00p | Automatic Execution |
16:07:26 - 28-Mar-25 |
| Sell* | 136 | 1,770.00p | Automatic Execution |
16:06:18 - 28-Mar-25 |
| Sell* | 51 | 1,770.00p | Automatic Execution |
16:06:18 - 28-Mar-25 |
| Sell* | 63 | 1,770.00p | Automatic Execution |
16:06:18 - 28-Mar-25 |
| Sell* | 40 | 1,770.00p | Automatic Execution |
16:06:18 - 28-Mar-25 |
| Buy* | 82 | 1,774.00p | Automatic Execution |
16:05:36 - 28-Mar-25 |
| Buy* | 35 | 1,772.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 38 | 1,772.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 16 | 1,772.00p | Automatic Execution |
16:05:32 - 28-Mar-25 |
| Buy* | 19 | 1,772.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 17 | 1,770.00p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 93 | 1,770.00p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 38 | 1,770.00p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Buy* | 25 | 1,770.00p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Buy* | 11 | 1,770.00p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Buy* | 38 | 1,770.00p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Buy* | 150 | 1,770.00p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Buy* | 150 | 1,770.00p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Buy* | 87 | 1,770.00p | Automatic Execution |
16:05:24 - 28-Mar-25 |
| Buy* | 100 | 1,768.00p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Sell* | 90 | 1,766.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Sell* | 142 | 1,766.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Buy* | 150 | 1,766.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Buy* | 32 | 1,766.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Buy* | 37 | 1,766.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Buy* | 39 | 1,766.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Buy* | 94 | 1,766.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Sell* | 13 | 1,764.00p | Automatic Execution |
16:05:14 - 28-Mar-25 |
| Buy* | 6 | 1,766.00p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Buy* | 31 | 1,766.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Sell* | 13 | 1,766.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Sell* | 58 | 1,766.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Sell* | 66 | 1,766.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Sell* | 32 | 1,766.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Buy* | 6 | 1,768.00p | Automatic Execution |
16:04:00 - 28-Mar-25 |
| Buy* | 88 | 1,762.00p | Automatic Execution |
15:58:37 - 28-Mar-25 |
| Buy* | 105 | 1,760.00p | Automatic Execution |
15:58:36 - 28-Mar-25 |
| Buy* | 46 | 1,760.00p | Automatic Execution |
15:58:36 - 28-Mar-25 |
| Buy* | 236 | 1,760.00p | SI Trade |
15:58:35 - 28-Mar-25 |
| Buy* | 54 | 1,758.00p | Automatic Execution |
15:55:06 - 28-Mar-25 |
| Buy* | 35 | 1,756.00p | Automatic Execution |
15:46:29 - 28-Mar-25 |
| Sell* | 63 | 1,754.36p | Ordinary |
15:46:19 - 28-Mar-25 |
| Sell* | 238 | 1,752.00p | Ordinary |
15:29:23 - 28-Mar-25 |
| Buy* | 38 | 1,754.00p | Automatic Execution |
15:28:03 - 28-Mar-25 |
| Buy* | 16 | 1,754.00p | Automatic Execution |
15:28:03 - 28-Mar-25 |
| Buy* | 17 | 1,752.00p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Buy* | 67 | 1,752.00p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Buy* | 37 | 1,752.00p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Buy* | 97 | 1,752.00p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Buy* | 16 | 1,752.00p | Automatic Execution |
15:26:16 - 28-Mar-25 |
| Buy* | 39 | 1,752.00p | Automatic Execution |
15:26:16 - 28-Mar-25 |
| Buy* | 202 | 1,752.00p | Automatic Execution |
15:26:16 - 28-Mar-25 |
| Sell* | 2 | 1,748.00p | SI Trade |
15:26:14 - 28-Mar-25 |
| Sell* | 331 | 1,749.204p | Ordinary |
15:19:10 - 28-Mar-25 |
| Buy* | 331 | 1,750.40p | Ordinary |
15:19:10 - 28-Mar-25 |
| Buy* | 1 | 1,750.40p | Ordinary |
15:13:54 - 28-Mar-25 |
| Sell* | 1 | 1,749.20p | Ordinary |
15:13:54 - 28-Mar-25 |
| Sell* | 95 | 1,750.00p | Automatic Execution |
15:06:55 - 28-Mar-25 |
| Sell* | 5 | 1,748.00p | SI Trade |
15:06:25 - 28-Mar-25 |
| Buy* | 3 | 1,750.40p | Ordinary |
14:44:15 - 28-Mar-25 |
| Sell* | 29 | 1,748.00p | Automatic Execution |
14:41:22 - 28-Mar-25 |
| Sell* | 87 | 1,748.00p | Automatic Execution |
14:41:22 - 28-Mar-25 |
| Sell* | 7 | 1,748.00p | Automatic Execution |
14:41:22 - 28-Mar-25 |
| Buy* | 31 | 1,750.00p | Automatic Execution |
14:38:49 - 28-Mar-25 |
| Buy* | 34 | 1,750.00p | Automatic Execution |
14:38:49 - 28-Mar-25 |
| Buy* | 63 | 1,750.00p | Automatic Execution |
14:38:49 - 28-Mar-25 |
| Buy* | 26 | 1,750.00p | Automatic Execution |
14:38:49 - 28-Mar-25 |
| Sell* | 136 | 1,748.00p | Automatic Execution |
14:37:29 - 28-Mar-25 |
| Sell* | 76 | 1,748.00p | Automatic Execution |
14:37:29 - 28-Mar-25 |
| Sell* | 194 | 1,748.00p | Automatic Execution |
14:37:29 - 28-Mar-25 |
| Buy* | 40 | 1,750.00p | Automatic Execution |
14:36:22 - 28-Mar-25 |
| Sell* | 16 | 1,750.00p | Automatic Execution |
14:36:22 - 28-Mar-25 |
| Sell* | 4 | 1,750.00p | Automatic Execution |
14:36:22 - 28-Mar-25 |
| Sell* | 1 | 1,750.00p | Automatic Execution |
14:36:22 - 28-Mar-25 |
| Sell* | 28 | 1,750.00p | Automatic Execution |
14:36:19 - 28-Mar-25 |
| Sell* | 14 | 1,750.00p | Automatic Execution |
14:36:19 - 28-Mar-25 |
| Sell* | 94 | 1,752.00p | Automatic Execution |
14:30:50 - 28-Mar-25 |
| Sell* | 35 | 1,754.00p | Automatic Execution |
14:30:45 - 28-Mar-25 |
| Sell* | 35 | 1,756.00p | Automatic Execution |
14:30:31 - 28-Mar-25 |
| Sell* | 90 | 1,756.00p | Automatic Execution |
14:30:31 - 28-Mar-25 |
| Sell* | 57 | 1,756.00p | Automatic Execution |
14:30:31 - 28-Mar-25 |
| Sell* | 4,077 | 1,758.00p | Ordinary |
14:29:38 - 28-Mar-25 |
| Sell* | 20,923 | 1,758.9255p | Negotiated Trade |
14:29:34 - 28-Mar-25 |
| Buy* | 13 | 1,760.00p | SI Trade |
14:29:08 - 28-Mar-25 |
| Sell* | 13 | 1,758.00p | SI Trade |
14:29:08 - 28-Mar-25 |
| Buy* | 13 | 1,760.00p | SI Trade |
14:29:07 - 28-Mar-25 |
| Sell* | 13 | 1,758.00p | SI Trade |
14:29:07 - 28-Mar-25 |
| Buy* | 13 | 1,760.00p | SI Trade |
14:29:05 - 28-Mar-25 |
| Sell* | 13 | 1,758.00p | SI Trade |
14:29:05 - 28-Mar-25 |
| Sell* | 181 | 1,758.00p | Automatic Execution |
14:29:00 - 28-Mar-25 |
| Sell* | 54 | 1,758.00p | Automatic Execution |
14:29:00 - 28-Mar-25 |
| Sell* | 95 | 1,758.00p | Automatic Execution |
14:29:00 - 28-Mar-25 |
| Sell* | 26 | 1,758.00p | Automatic Execution |
14:29:00 - 28-Mar-25 |
| Buy* | 193 | 1,760.00p | SI Trade |
14:28:59 - 28-Mar-25 |
| Buy* | 82 | 1,760.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Buy* | 26 | 1,760.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Sell* | 162 | 1,758.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Sell* | 136 | 1,758.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Sell* | 22 | 1,758.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Sell* | 32 | 1,758.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Sell* | 30 | 1,758.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Sell* | 35 | 1,758.00p | Automatic Execution |
14:28:58 - 28-Mar-25 |
| Sell* | 46 | 1,760.00p | Automatic Execution |
14:28:54 - 28-Mar-25 |
| Sell* | 31 | 1,760.00p | Automatic Execution |
14:28:54 - 28-Mar-25 |
| Sell* | 29 | 1,760.00p | Automatic Execution |
14:28:54 - 28-Mar-25 |
| Sell* | 33 | 1,760.00p | Automatic Execution |
14:28:54 - 28-Mar-25 |
| Sell* | 35 | 1,760.00p | Automatic Execution |
14:28:53 - 28-Mar-25 |
| Sell* | 32 | 1,760.00p | Automatic Execution |
14:28:53 - 28-Mar-25 |
| Sell* | 35 | 1,760.00p | Automatic Execution |
14:28:53 - 28-Mar-25 |
| Sell* | 46 | 1,760.00p | Automatic Execution |
14:28:53 - 28-Mar-25 |
| Sell* | 150 | 1,760.00p | Automatic Execution |
14:28:53 - 28-Mar-25 |
| Sell* | 63 | 1,760.00p | Automatic Execution |
14:28:53 - 28-Mar-25 |
| Sell* | 20 | 1,760.00p | Automatic Execution |
14:28:44 - 28-Mar-25 |
| Buy* | 160 | 1,760.00p | Automatic Execution |
14:28:44 - 28-Mar-25 |
| Buy* | 62 | 1,760.00p | Automatic Execution |
14:28:44 - 28-Mar-25 |
| Buy* | 35 | 1,760.00p | Automatic Execution |
14:28:44 - 28-Mar-25 |
| Buy* | 160 | 1,760.00p | Automatic Execution |
14:28:44 - 28-Mar-25 |
| Buy* | 106 | 1,758.396p | Ordinary |
14:21:13 - 28-Mar-25 |
| Sell* | 68 | 1,758.00p | Automatic Execution |
14:15:15 - 28-Mar-25 |
| Sell* | 35 | 1,758.00p | Automatic Execution |
14:15:15 - 28-Mar-25 |
| Sell* | 35 | 1,760.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Sell* | 157 | 1,762.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Sell* | 63 | 1,762.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Sell* | 22 | 1,762.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Sell* | 1 | 1,762.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Sell* | 5 | 1,762.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Sell* | 85 | 1,762.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Sell* | 2,000 | 1,762.966p | Ordinary |
14:10:44 - 28-Mar-25 |
| Buy* | 19 | 1,762.00p | Automatic Execution |
13:54:20 - 28-Mar-25 |
| Buy* | 177 | 1,762.00p | Automatic Execution |
13:54:20 - 28-Mar-25 |
| Buy* | 24 | 1,762.00p | Automatic Execution |
13:54:20 - 28-Mar-25 |
| Sell* | 7 | 1,762.00p | Automatic Execution |
13:45:15 - 28-Mar-25 |
| Sell* | 27 | 1,762.00p | Automatic Execution |
13:45:15 - 28-Mar-25 |
| Sell* | 33 | 1,762.00p | Automatic Execution |
13:45:15 - 28-Mar-25 |
| Sell* | 30 | 1,762.00p | Automatic Execution |
13:45:15 - 28-Mar-25 |
| Sell* | 25 | 1,764.00p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 29 | 1,764.00p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Unknown* | 5,000 | 1,752.67p | OTC Trade |
13:40:37 - 28-Mar-25 |
| Buy* | 35 | 1,768.00p | SI Trade |
13:40:37 - 28-Mar-25 |
| Buy* | 4 | 1,768.00p | SI Trade |
13:40:34 - 28-Mar-25 |
| Sell* | 8 | 1,764.00p | Automatic Execution |
13:40:19 - 28-Mar-25 |
| Buy* | 100 | 1,764.00p | Automatic Execution |
13:31:46 - 28-Mar-25 |
| Buy* | 31 | 1,764.00p | Automatic Execution |
13:31:20 - 28-Mar-25 |
| Buy* | 32 | 1,764.00p | Automatic Execution |
13:31:20 - 28-Mar-25 |
| Buy* | 33 | 1,764.00p | Automatic Execution |
13:31:20 - 28-Mar-25 |
| Sell* | 5 | 1,762.00p | Automatic Execution |
13:30:59 - 28-Mar-25 |
| Sell* | 26 | 1,762.00p | Automatic Execution |
13:30:59 - 28-Mar-25 |
| Sell* | 44 | 1,762.00p | Automatic Execution |
13:30:58 - 28-Mar-25 |
| Sell* | 12 | 1,762.00p | Automatic Execution |
13:30:19 - 28-Mar-25 |
| Buy* | 35 | 1,762.00p | Automatic Execution |
13:28:46 - 28-Mar-25 |
| Buy* | 29 | 1,762.00p | Automatic Execution |
13:28:46 - 28-Mar-25 |
| Buy* | 29 | 1,762.00p | Automatic Execution |
13:28:46 - 28-Mar-25 |
| Buy* | 2 | 1,758.00p | Automatic Execution |
13:22:27 - 28-Mar-25 |
| Sell* | 30 | 1,758.00p | Automatic Execution |
13:22:27 - 28-Mar-25 |