| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,348.00p | SI Trade |
16:29:30 - 05-Feb-26 |
| Sell* | 16 | 1,344.00p | SI Trade |
16:28:22 - 05-Feb-26 |
| Unknown* | 0 | 1,348.00p | SI Trade |
16:27:32 - 05-Feb-26 |
| Buy* | 184 | 1,346.00p | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 115 | 1,346.00p | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 112 | 1,346.00p | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 168 | 1,346.00p | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
16:26:35 - 05-Feb-26 |
| Sell* | 85 | 1,344.00p | Automatic Execution |
16:25:08 - 05-Feb-26 |
| Sell* | 183 | 1,344.00p | Automatic Execution |
16:25:08 - 05-Feb-26 |
| Sell* | 317 | 1,344.00p | Automatic Execution |
16:25:08 - 05-Feb-26 |
| Sell* | 272 | 1,344.00p | Automatic Execution |
16:25:08 - 05-Feb-26 |
| Sell* | 278 | 1,344.00p | Automatic Execution |
16:25:08 - 05-Feb-26 |
| Buy* | 77 | 1,348.00p | SI Trade |
16:22:48 - 05-Feb-26 |
| Buy* | 515 | 1,346.00p | Automatic Execution |
16:22:47 - 05-Feb-26 |
| Buy* | 268 | 1,346.00p | Automatic Execution |
16:22:47 - 05-Feb-26 |
| Buy* | 11 | 1,344.6714p | Ordinary |
16:20:25 - 05-Feb-26 |
| Buy* | 28 | 1,344.00p | Automatic Execution |
16:18:56 - 05-Feb-26 |
| Buy* | 14 | 1,344.00p | Automatic Execution |
16:18:56 - 05-Feb-26 |
| Buy* | 461 | 1,344.00p | Automatic Execution |
16:17:26 - 05-Feb-26 |
| Buy* | 443 | 1,344.64p | Ordinary |
16:14:59 - 05-Feb-26 |
| Sell* | 4 | 1,342.00p | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Buy* | 75 | 1,344.64p | Ordinary |
16:08:53 - 05-Feb-26 |
| Buy* | 7 | 1,346.00p | SI Trade |
16:07:51 - 05-Feb-26 |
| Buy* | 370 | 1,344.00p | Automatic Execution |
16:05:45 - 05-Feb-26 |
| Buy* | 85 | 1,344.00p | Automatic Execution |
16:05:45 - 05-Feb-26 |
| Buy* | 96 | 1,344.00p | Automatic Execution |
16:05:45 - 05-Feb-26 |
| Buy* | 66 | 1,344.00p | Automatic Execution |
16:05:45 - 05-Feb-26 |
| Sell* | 76 | 1,342.00p | Automatic Execution |
16:02:24 - 05-Feb-26 |
| Sell* | 77 | 1,342.00p | Automatic Execution |
16:02:24 - 05-Feb-26 |
| Sell* | 93 | 1,342.00p | Automatic Execution |
16:02:24 - 05-Feb-26 |
| Sell* | 278 | 1,342.00p | Automatic Execution |
16:02:24 - 05-Feb-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
15:58:37 - 05-Feb-26 |
| Unknown* | 1 | 1,344.00p | Ordinary |
15:55:20 - 05-Feb-26 |
| Buy* | 73 | 1,344.64p | Ordinary |
15:53:20 - 05-Feb-26 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
15:49:14 - 05-Feb-26 |
| Buy* | 105 | 1,344.64p | Ordinary |
15:47:27 - 05-Feb-26 |
| Sell* | 49 | 1,342.00p | Automatic Execution |
15:46:37 - 05-Feb-26 |
| Sell* | 97 | 1,342.00p | Automatic Execution |
15:46:37 - 05-Feb-26 |
| Sell* | 1 | 1,342.00p | SI Trade |
15:38:09 - 05-Feb-26 |
| Buy* | 1 | 1,346.00p | SI Trade |
15:38:09 - 05-Feb-26 |
| Buy* | 554 | 1,344.485p | Ordinary |
15:36:41 - 05-Feb-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
15:36:11 - 05-Feb-26 |
| Sell* | 2 | 1,342.00p | SI Trade |
15:33:49 - 05-Feb-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
15:33:49 - 05-Feb-26 |
| Unknown* | 3 | 1,346.00p | Negotiated Trade OTC Trade |
15:31:17 - 05-Feb-26 |
| Buy* | 2 | 1,342.00p | Automatic Execution |
15:30:36 - 05-Feb-26 |
| Buy* | 242 | 1,342.00p | Automatic Execution |
15:30:36 - 05-Feb-26 |
| Buy* | 261 | 1,342.00p | Automatic Execution |
15:30:36 - 05-Feb-26 |
| Buy* | 5 | 1,342.00p | Automatic Execution |
15:30:36 - 05-Feb-26 |
| Buy* | 13 | 1,342.00p | Automatic Execution |
15:30:36 - 05-Feb-26 |
| Sell* | 279 | 1,340.00p | Automatic Execution |
15:26:05 - 05-Feb-26 |
| Sell* | 148 | 1,340.00p | Automatic Execution |
15:26:05 - 05-Feb-26 |
| Sell* | 96 | 1,340.00p | Automatic Execution |
15:26:05 - 05-Feb-26 |
| Sell* | 180 | 1,340.00p | Automatic Execution |
15:26:05 - 05-Feb-26 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
15:25:23 - 05-Feb-26 |
| Buy* | 400 | 1,344.00p | Automatic Execution |
15:25:23 - 05-Feb-26 |
| Buy* | 14 | 1,344.00p | Automatic Execution |
15:25:23 - 05-Feb-26 |
| Buy* | 91 | 1,344.00p | Automatic Execution |
15:25:23 - 05-Feb-26 |
| Buy* | 218 | 1,344.00p | Automatic Execution |
15:25:23 - 05-Feb-26 |
| Sell* | 1,500 | 1,341.14p | Negotiated Trade |
15:24:35 - 05-Feb-26 |
| Buy* | 8 | 1,344.00p | SI Trade |
15:21:25 - 05-Feb-26 |
| Buy* | 750 | 1,343.60p | Ordinary |
15:19:03 - 05-Feb-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
15:16:00 - 05-Feb-26 |
| Buy* | 117 | 1,342.00p | Automatic Execution |
15:13:30 - 05-Feb-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
15:13:08 - 05-Feb-26 |
| Buy* | 2 | 1,341.3304p | Ordinary |
15:11:55 - 05-Feb-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
15:10:24 - 05-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:09:56 - 05-Feb-26 |
| Buy* | 59 | 1,342.00p | Automatic Execution |
15:09:43 - 05-Feb-26 |
| Buy* | 15 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 150 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 144 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 91 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 27 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 30 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 219 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 176 | 1,342.00p | Automatic Execution |
15:08:57 - 05-Feb-26 |
| Buy* | 38 | 1,340.00p | Automatic Execution |
15:07:52 - 05-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:07:48 - 05-Feb-26 |
| Buy* | 2,700 | 1,341.972p | Suspected BUY Trade |
15:07:14 - 05-Feb-26 |
| Buy* | 1,854 | 1,340.66p | Suspected BUY Trade |
15:06:53 - 05-Feb-26 |
| Sell* | 55 | 1,340.00p | Automatic Execution |
15:00:56 - 05-Feb-26 |
| Sell* | 77 | 1,340.00p | Automatic Execution |
15:00:56 - 05-Feb-26 |
| Sell* | 219 | 1,340.00p | Automatic Execution |
15:00:56 - 05-Feb-26 |
| Buy* | 500 | 1,338.64p | Ordinary |
14:57:01 - 05-Feb-26 |
| Unknown* | 70 | 1,338.00p | SI Trade |
14:55:32 - 05-Feb-26 |
| Unknown* | 70 | 1,338.00p | SI Trade |
14:55:29 - 05-Feb-26 |
| Unknown* | 70 | 1,338.00p | SI Trade |
14:55:27 - 05-Feb-26 |
| Unknown* | 76 | 1,338.00p | SI Trade |
14:55:24 - 05-Feb-26 |
| Sell* | 28 | 1,338.00p | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Sell* | 141 | 1,338.00p | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Sell* | 300 | 1,338.00p | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Buy* | 110 | 1,340.00p | Automatic Execution |
14:47:24 - 05-Feb-26 |
| Buy* | 148 | 1,340.00p | Automatic Execution |
14:47:24 - 05-Feb-26 |
| Buy* | 149 | 1,340.00p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Buy* | 219 | 1,340.00p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Buy* | 29 | 1,342.00p | SI Trade |
14:47:10 - 05-Feb-26 |
| Buy* | 2 | 1,341.658p | Ordinary |
14:46:30 - 05-Feb-26 |
| Buy* | 11 | 1,340.00p | Automatic Execution |
14:46:19 - 05-Feb-26 |
| Buy* | 155 | 1,340.00p | Automatic Execution |
14:46:19 - 05-Feb-26 |
| Buy* | 14 | 1,340.00p | Automatic Execution |
14:46:19 - 05-Feb-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
14:40:00 - 05-Feb-26 |
| Buy* | 250 | 1,344.489p | Suspected BUY Trade |
14:38:54 - 05-Feb-26 |
| Buy* | 1,500 | 1,345.60p | Ordinary |
14:37:06 - 05-Feb-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
14:36:16 - 05-Feb-26 |
| Sell* | 140 | 1,344.00p | Automatic Execution |
14:36:16 - 05-Feb-26 |
| Sell* | 196 | 1,344.00p | Automatic Execution |
14:36:16 - 05-Feb-26 |
| Sell* | 113 | 1,344.00p | Automatic Execution |
14:36:16 - 05-Feb-26 |
| Sell* | 137 | 1,344.00p | Automatic Execution |
14:36:16 - 05-Feb-26 |
| Unknown* | 17,920 | 1,345.00p | OTC Trade |
14:35:10 - 05-Feb-26 |
| Buy* | 193 | 1,345.96p | Ordinary |
14:35:10 - 05-Feb-26 |
| Unknown* | 17,920 | 1,345.00p | SI Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 341 | 1,348.00p | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 80 | 1,348.00p | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 1,400 | 1,354.00p | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 242 | 1,348.00p | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 252 | 1,348.00p | OTC Trade |
14:32:10 - 05-Feb-26 |
| Sell* | 199 | 1,350.00p | Automatic Execution |
14:32:10 - 05-Feb-26 |
| Sell* | 240 | 1,350.00p | Automatic Execution |
14:32:10 - 05-Feb-26 |
| Sell* | 360 | 1,350.00p | Automatic Execution |
14:32:10 - 05-Feb-26 |
| Sell* | 261 | 1,352.00p | Automatic Execution |
14:32:10 - 05-Feb-26 |
| Sell* | 100 | 1,352.00p | Automatic Execution |
14:32:10 - 05-Feb-26 |
| Sell* | 13 | 1,352.00p | Automatic Execution |
14:32:10 - 05-Feb-26 |
| Buy* | 85 | 1,354.00p | Automatic Execution |
14:30:52 - 05-Feb-26 |
| Buy* | 104 | 1,354.00p | Automatic Execution |
14:30:52 - 05-Feb-26 |
| Buy* | 150 | 1,354.00p | Automatic Execution |
14:30:52 - 05-Feb-26 |
| Buy* | 300 | 1,354.00p | Automatic Execution |
14:30:52 - 05-Feb-26 |
| Buy* | 115 | 1,354.00p | Automatic Execution |
14:30:52 - 05-Feb-26 |
| Buy* | 300 | 1,352.88p | Ordinary |
14:30:34 - 05-Feb-26 |
| Sell* | 5 | 1,350.00p | SI Trade |
14:26:37 - 05-Feb-26 |
| Unknown* | 5 | 1,350.00p | OTC Trade |
14:26:37 - 05-Feb-26 |
| Buy* | 500 | 1,352.004p | Ordinary |
14:21:47 - 05-Feb-26 |
| Buy* | 43 | 1,354.00p | Automatic Execution |
14:19:31 - 05-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
14:18:28 - 05-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
14:18:18 - 05-Feb-26 |
| Unknown* | 33,086 | 1,360.00p | OTC Trade |
14:06:27 - 05-Feb-26 |
| Unknown* | 33,086 | 1,360.00p | OTC Trade |
14:06:25 - 05-Feb-26 |
| Buy* | 100 | 1,350.00p | Automatic Execution |
14:02:54 - 05-Feb-26 |
| Buy* | 300 | 1,350.00p | Automatic Execution |
14:02:54 - 05-Feb-26 |
| Buy* | 560 | 1,349.32p | Ordinary |
14:01:39 - 05-Feb-26 |
| Unknown* | 321 | 1,350.00p | SI Trade |
13:57:00 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:55:57 - 05-Feb-26 |
| Sell* | 26 | 1,350.00p | Automatic Execution |
13:54:35 - 05-Feb-26 |
| Sell* | 87 | 1,350.00p | Automatic Execution |
13:54:35 - 05-Feb-26 |
| Sell* | 16 | 1,350.00p | Automatic Execution |
13:54:35 - 05-Feb-26 |
| Sell* | 73 | 1,350.00p | Automatic Execution |
13:54:35 - 05-Feb-26 |
| Buy* | 1 | 1,352.00p | Automatic Execution |
13:54:07 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:52:43 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:52:43 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:50:21 - 05-Feb-26 |
| Buy* | 3 | 1,352.00p | SI Trade |
13:50:21 - 05-Feb-26 |
| Unknown* | 125 | 1,351.00p | Ordinary |
13:50:14 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:48:47 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:48:47 - 05-Feb-26 |
| Buy* | 2 | 1,352.00p | SI Trade |
13:48:47 - 05-Feb-26 |
| Unknown* | 400 | 1,351.00p | Ordinary |
13:47:49 - 05-Feb-26 |
| Sell* | 106 | 1,352.00p | Automatic Execution |
13:40:18 - 05-Feb-26 |
| Sell* | 99 | 1,352.00p | Automatic Execution |
13:40:18 - 05-Feb-26 |
| Sell* | 2 | 1,352.00p | Automatic Execution |
13:40:18 - 05-Feb-26 |
| Sell* | 11 | 1,352.00p | Automatic Execution |
13:40:18 - 05-Feb-26 |
| Sell* | 118 | 1,352.00p | Automatic Execution |
13:40:18 - 05-Feb-26 |
| Sell* | 1 | 1,352.00p | Automatic Execution |
13:38:52 - 05-Feb-26 |
| Sell* | 1 | 1,352.00p | SI Trade |
13:36:46 - 05-Feb-26 |
| Buy* | 252 | 1,352.00p | Automatic Execution |
13:36:46 - 05-Feb-26 |
| Buy* | 3 | 1,352.00p | Automatic Execution |
13:36:46 - 05-Feb-26 |
| Buy* | 56 | 1,352.00p | Automatic Execution |
13:36:46 - 05-Feb-26 |
| Buy* | 5 | 1,352.00p | Automatic Execution |
13:36:46 - 05-Feb-26 |
| Buy* | 47 | 1,352.00p | Automatic Execution |
13:36:46 - 05-Feb-26 |
| Buy* | 82 | 1,352.00p | Automatic Execution |
13:36:46 - 05-Feb-26 |
| Buy* | 2 | 1,352.00p | SI Trade |
13:33:20 - 05-Feb-26 |
| Sell* | 9 | 1,350.00p | SI Trade |
13:33:20 - 05-Feb-26 |
| Unknown* | 6 | 1,348.00p | OTC Trade |
13:21:56 - 05-Feb-26 |
| Unknown* | 12 | 1,348.00p | OTC Trade |
13:21:50 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | OTC Trade |
13:21:43 - 05-Feb-26 |
| Buy* | 1,104 | 1,351.60p | Ordinary |
13:14:54 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
13:08:33 - 05-Feb-26 |
| Buy* | 18 | 1,352.00p | SI Trade |
13:05:45 - 05-Feb-26 |
| Buy* | 1 | 1,352.00p | Automatic Execution |
13:04:26 - 05-Feb-26 |
| Buy* | 740 | 1,350.64p | Ordinary |
13:04:05 - 05-Feb-26 |
| Buy* | 3 | 1,352.00p | SI Trade |
12:59:51 - 05-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:59:23 - 05-Feb-26 |
| Buy* | 113 | 1,351.193p | SI Trade |
12:58:22 - 05-Feb-26 |
| Buy* | 3 | 1,352.00p | Automatic Execution |
12:58:14 - 05-Feb-26 |
| Buy* | 18 | 1,350.00p | Automatic Execution |
12:57:09 - 05-Feb-26 |
| Buy* | 268 | 1,350.00p | Automatic Execution |
12:56:29 - 05-Feb-26 |
| Buy* | 200 | 1,350.00p | Automatic Execution |
12:56:29 - 05-Feb-26 |
| Buy* | 1 | 1,350.00p | SI Trade |
12:56:07 - 05-Feb-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:53:24 - 05-Feb-26 |
| Sell* | 1,000 | 1,347.52p | Ordinary |
12:51:53 - 05-Feb-26 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
12:49:48 - 05-Feb-26 |
| Sell* | 82 | 1,350.00p | Automatic Execution |
12:48:12 - 05-Feb-26 |
| Sell* | 91 | 1,350.00p | Automatic Execution |
12:48:12 - 05-Feb-26 |
| Sell* | 6 | 1,350.00p | Automatic Execution |
12:48:12 - 05-Feb-26 |
| Sell* | 107 | 1,350.00p | Automatic Execution |
12:48:12 - 05-Feb-26 |
| Sell* | 146 | 1,350.00p | Automatic Execution |
12:48:12 - 05-Feb-26 |
| Sell* | 1 | 1,350.00p | SI Trade |
12:45:43 - 05-Feb-26 |
| Buy* | 160 | 1,352.64p | Ordinary |
12:44:53 - 05-Feb-26 |
| Unknown* | 5 | 1,352.00p | SI Trade |
12:39:10 - 05-Feb-26 |
| Sell* | 1 | 1,350.00p | SI Trade |
12:39:10 - 05-Feb-26 |