| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,211 | 1,396.00p | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Sell* | 303 | 1,404.00p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Sell* | 1 | 1,404.00p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Sell* | 2 | 1,404.00p | Automatic Execution |
16:29:54 - 05-Dec-25 |
| Sell* | 125 | 1,404.00p | Automatic Execution |
16:29:54 - 05-Dec-25 |
| Sell* | 120 | 1,404.00p | Automatic Execution |
16:29:54 - 05-Dec-25 |
| Sell* | 11 | 1,404.00p | Automatic Execution |
16:29:52 - 05-Dec-25 |
| Sell* | 206 | 1,404.00p | Automatic Execution |
16:29:45 - 05-Dec-25 |
| Sell* | 198 | 1,404.00p | Automatic Execution |
16:29:45 - 05-Dec-25 |
| Sell* | 1 | 1,404.00p | Automatic Execution |
16:29:45 - 05-Dec-25 |
| Sell* | 199 | 1,404.00p | Automatic Execution |
16:29:45 - 05-Dec-25 |
| Sell* | 67 | 1,404.00p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 64 | 1,404.00p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 21 | 1,404.00p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Sell* | 112 | 1,404.00p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 29 | 1,408.00p | SI Trade |
16:28:08 - 05-Dec-25 |
| Sell* | 205 | 1,404.00p | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Buy* | 150 | 1,406.24p | Ordinary |
16:27:10 - 05-Dec-25 |
| Sell* | 90 | 1,404.00p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Sell* | 148 | 1,404.00p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Sell* | 103 | 1,406.00p | Automatic Execution |
16:25:42 - 05-Dec-25 |
| Sell* | 9 | 1,406.00p | Automatic Execution |
16:25:42 - 05-Dec-25 |
| Sell* | 200 | 1,406.00p | Automatic Execution |
16:25:42 - 05-Dec-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
16:25:37 - 05-Dec-25 |
| Buy* | 100 | 1,408.00p | SI Trade |
16:21:41 - 05-Dec-25 |
| Buy* | 2 | 1,408.00p | SI Trade |
16:21:41 - 05-Dec-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
16:19:53 - 05-Dec-25 |
| Buy* | 500 | 1,406.24p | Ordinary |
16:16:35 - 05-Dec-25 |
| Sell* | 79 | 1,404.00p | Automatic Execution |
16:12:41 - 05-Dec-25 |
| Sell* | 87 | 1,406.00p | Automatic Execution |
16:12:41 - 05-Dec-25 |
| Sell* | 290 | 1,406.00p | Automatic Execution |
16:12:41 - 05-Dec-25 |
| Sell* | 167 | 1,406.00p | Automatic Execution |
16:12:35 - 05-Dec-25 |
| Buy* | 35 | 1,406.7466p | Ordinary |
16:11:47 - 05-Dec-25 |
| Buy* | 35 | 1,406.24p | Ordinary |
16:10:00 - 05-Dec-25 |
| Sell* | 118 | 1,406.00p | Automatic Execution |
16:09:13 - 05-Dec-25 |
| Sell* | 87 | 1,406.00p | Automatic Execution |
16:09:13 - 05-Dec-25 |
| Sell* | 20 | 1,406.00p | Automatic Execution |
16:09:13 - 05-Dec-25 |
| Sell* | 71 | 1,406.00p | Automatic Execution |
16:09:13 - 05-Dec-25 |
| Sell* | 19 | 1,406.00p | Automatic Execution |
16:09:11 - 05-Dec-25 |
| Sell* | 56 | 1,406.00p | Automatic Execution |
16:09:11 - 05-Dec-25 |
| Sell* | 5 | 1,406.00p | Automatic Execution |
16:09:11 - 05-Dec-25 |
| Sell* | 43 | 1,406.00p | Automatic Execution |
16:09:11 - 05-Dec-25 |
| Buy* | 70 | 1,407.12p | Ordinary |
16:08:04 - 05-Dec-25 |
| Buy* | 17 | 1,407.859p | Ordinary |
16:07:26 - 05-Dec-25 |
| Sell* | 286 | 1,406.00p | Automatic Execution |
16:06:22 - 05-Dec-25 |
| Buy* | 75 | 1,408.00p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 27 | 1,408.00p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 59 | 1,408.00p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 29 | 1,408.00p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 170 | 1,408.00p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
16:06:19 - 05-Dec-25 |
| Buy* | 1 | 1,408.00p | SI Trade |
15:59:55 - 05-Dec-25 |
| Buy* | 145 | 1,407.12p | Ordinary |
15:58:15 - 05-Dec-25 |
| Unknown* | 156 | 1,408.00p | SI Trade |
15:57:02 - 05-Dec-25 |
| Sell* | 1 | 1,407.00p | Ordinary |
15:55:10 - 05-Dec-25 |
| Buy* | 775 | 1,408.24p | Ordinary |
15:49:52 - 05-Dec-25 |
| Sell* | 339 | 1,408.00p | Automatic Execution |
15:47:26 - 05-Dec-25 |
| Sell* | 61 | 1,408.00p | Automatic Execution |
15:47:26 - 05-Dec-25 |
| Buy* | 312 | 1,410.00p | Automatic Execution |
15:46:11 - 05-Dec-25 |
| Sell* | 309 | 1,410.00p | Automatic Execution |
15:46:11 - 05-Dec-25 |
| Sell* | 330 | 1,410.00p | Automatic Execution |
15:46:11 - 05-Dec-25 |
| Sell* | 312 | 1,410.00p | Automatic Execution |
15:46:11 - 05-Dec-25 |
| Sell* | 23 | 1,410.00p | Automatic Execution |
15:46:11 - 05-Dec-25 |
| Sell* | 67 | 1,410.00p | Automatic Execution |
15:46:11 - 05-Dec-25 |
| Buy* | 21 | 1,414.00p | Automatic Execution |
15:40:15 - 05-Dec-25 |
| Buy* | 56 | 1,414.00p | Automatic Execution |
15:40:15 - 05-Dec-25 |
| Buy* | 92 | 1,414.00p | Automatic Execution |
15:40:15 - 05-Dec-25 |
| Buy* | 22 | 1,414.00p | Automatic Execution |
15:40:15 - 05-Dec-25 |
| Buy* | 233 | 1,414.00p | Automatic Execution |
15:40:15 - 05-Dec-25 |
| Buy* | 500 | 1,412.24p | Ordinary |
15:39:13 - 05-Dec-25 |
| Buy* | 351 | 1,412.24p | Ordinary |
15:36:29 - 05-Dec-25 |
| Buy* | 70 | 1,412.24p | Ordinary |
15:36:05 - 05-Dec-25 |
| Sell* | 329 | 1,412.00p | Automatic Execution |
15:35:09 - 05-Dec-25 |
| Buy* | 50 | 1,412.00p | Automatic Execution |
15:35:09 - 05-Dec-25 |
| Buy* | 22 | 1,412.00p | Automatic Execution |
15:35:09 - 05-Dec-25 |
| Buy* | 270 | 1,412.00p | Automatic Execution |
15:35:09 - 05-Dec-25 |
| Buy* | 91 | 1,412.00p | Automatic Execution |
15:35:09 - 05-Dec-25 |
| Buy* | 234 | 1,412.00p | Automatic Execution |
15:35:09 - 05-Dec-25 |
| Sell* | 3 | 1,410.00p | Automatic Execution |
15:35:08 - 05-Dec-25 |
| Sell* | 50 | 1,412.00p | Automatic Execution |
15:35:08 - 05-Dec-25 |
| Sell* | 120 | 1,412.00p | Automatic Execution |
15:35:08 - 05-Dec-25 |
| Buy* | 18 | 1,414.00p | SI Trade |
15:33:44 - 05-Dec-25 |
| Buy* | 76 | 1,414.00p | SI Trade |
15:33:44 - 05-Dec-25 |
| Sell* | 15 | 1,412.00p | Automatic Execution |
15:31:01 - 05-Dec-25 |
| Sell* | 60 | 1,412.00p | Automatic Execution |
15:31:01 - 05-Dec-25 |
| Sell* | 171 | 1,412.00p | Automatic Execution |
15:30:58 - 05-Dec-25 |
| Sell* | 125 | 1,412.00p | Automatic Execution |
15:30:39 - 05-Dec-25 |
| Sell* | 60 | 1,412.00p | Automatic Execution |
15:28:12 - 05-Dec-25 |
| Sell* | 50 | 1,412.00p | Automatic Execution |
15:28:12 - 05-Dec-25 |
| Sell* | 37 | 1,412.00p | Automatic Execution |
15:28:12 - 05-Dec-25 |
| Sell* | 312 | 1,412.00p | Automatic Execution |
15:28:12 - 05-Dec-25 |
| Sell* | 9,797 | 1,412.00p | SI Trade |
15:28:12 - 05-Dec-25 |
| Buy* | 80 | 1,414.24p | Ordinary |
15:26:20 - 05-Dec-25 |
| Unknown* | 0 | 1,414.00p | SI Trade |
15:22:34 - 05-Dec-25 |
| Sell* | 1 | 1,414.00p | Automatic Execution |
15:22:34 - 05-Dec-25 |
| Sell* | 175 | 1,414.00p | Automatic Execution |
15:22:34 - 05-Dec-25 |
| Sell* | 343 | 1,414.00p | Automatic Execution |
15:22:34 - 05-Dec-25 |
| Unknown* | 106 | 1,416.00p | SI Trade |
15:21:48 - 05-Dec-25 |
| Unknown* | 100 | 1,416.00p | SI Trade |
15:21:47 - 05-Dec-25 |
| Buy* | 200 | 1,416.24p | Ordinary |
15:21:23 - 05-Dec-25 |
| Buy* | 50 | 1,416.00p | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Buy* | 6 | 1,416.00p | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Buy* | 23 | 1,416.00p | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Buy* | 8 | 1,416.00p | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:19:50 - 05-Dec-25 |
| Sell* | 252 | 1,414.00p | Automatic Execution |
15:17:37 - 05-Dec-25 |
| Sell* | 73 | 1,414.00p | Automatic Execution |
15:17:37 - 05-Dec-25 |
| Sell* | 160 | 1,414.00p | Automatic Execution |
15:17:37 - 05-Dec-25 |
| Sell* | 50 | 1,414.00p | Automatic Execution |
15:17:37 - 05-Dec-25 |
| Buy* | 913 | 1,416.24p | Ordinary |
15:15:10 - 05-Dec-25 |
| Buy* | 77 | 1,416.00p | Automatic Execution |
15:14:34 - 05-Dec-25 |
| Buy* | 234 | 1,416.00p | Automatic Execution |
15:14:34 - 05-Dec-25 |
| Buy* | 7 | 1,416.00p | Automatic Execution |
15:14:34 - 05-Dec-25 |
| Buy* | 55 | 1,416.00p | Automatic Execution |
15:14:34 - 05-Dec-25 |
| Buy* | 1,754 | 1,415.853p | Ordinary |
15:14:32 - 05-Dec-25 |
| Sell* | 250 | 1,414.00p | Automatic Execution |
15:13:36 - 05-Dec-25 |
| Sell* | 137 | 1,414.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Sell* | 233 | 1,414.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Sell* | 137 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Sell* | 600 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Buy* | 145 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Buy* | 234 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Buy* | 8 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Buy* | 104 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Buy* | 260 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Buy* | 1 | 1,416.00p | Automatic Execution |
15:13:34 - 05-Dec-25 |
| Buy* | 1,756 | 1,416.08p | Ordinary |
15:13:27 - 05-Dec-25 |
| Buy* | 1 | 1,414.6248p | Ordinary |
15:11:54 - 05-Dec-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:04:17 - 05-Dec-25 |
| Sell* | 249 | 1,413.1699p | Ordinary |
15:03:15 - 05-Dec-25 |
| Buy* | 105 | 1,418.307p | Ordinary |
14:58:39 - 05-Dec-25 |
| Sell* | 2,520 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Sell* | 300 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Sell* | 600 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Sell* | 900 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Sell* | 300 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Buy* | 102 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Buy* | 1 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Buy* | 96 | 1,418.00p | Automatic Execution |
14:58:18 - 05-Dec-25 |
| Sell* | 57 | 1,416.00p | SI Trade |
14:57:56 - 05-Dec-25 |
| Unknown* | 0 | 1,414.00p | SI Trade |
14:57:56 - 05-Dec-25 |
| Buy* | 24 | 1,416.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 60 | 1,416.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 123 | 1,416.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Sell* | 702 | 1,414.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 7 | 1,414.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 20 | 1,414.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 105 | 1,414.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 3 | 1,414.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 312 | 1,414.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 32 | 1,414.00p | Automatic Execution |
14:57:56 - 05-Dec-25 |
| Buy* | 59 | 1,414.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Sell* | 50 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Sell* | 140 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Sell* | 127 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Sell* | 5 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Sell* | 180 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Sell* | 270 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 79 | 1,414.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 150 | 1,414.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 127 | 1,414.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 155 | 1,414.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 50 | 1,414.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 98 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 116 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 20 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 7 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 208 | 1,412.00p | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Sell* | 9 | 1,410.00p | Automatic Execution |
14:51:56 - 05-Dec-25 |
| Sell* | 73 | 1,410.00p | Automatic Execution |
14:51:56 - 05-Dec-25 |
| Sell* | 47 | 1,410.00p | Automatic Execution |
14:51:56 - 05-Dec-25 |
| Buy* | 5 | 1,412.00p | SI Trade |
14:48:00 - 05-Dec-25 |
| Sell* | 11 | 1,408.00p | Automatic Execution |
14:45:21 - 05-Dec-25 |
| Buy* | 6 | 1,410.6614p | Ordinary |
14:44:18 - 05-Dec-25 |
| Unknown* | 0 | 1,412.00p | SI Trade |
14:41:02 - 05-Dec-25 |
| Unknown* | 0 | 1,412.00p | SI Trade |
14:25:00 - 05-Dec-25 |
| Buy* | 175 | 1,410.60p | Ordinary |
14:24:14 - 05-Dec-25 |
| Sell* | 34 | 1,408.00p | Automatic Execution |
14:17:10 - 05-Dec-25 |
| Sell* | 98 | 1,408.00p | Automatic Execution |
14:17:10 - 05-Dec-25 |
| Sell* | 26 | 1,408.00p | Automatic Execution |
14:17:10 - 05-Dec-25 |
| Sell* | 110 | 1,408.00p | Automatic Execution |
14:16:04 - 05-Dec-25 |
| Sell* | 27 | 1,408.00p | Automatic Execution |
14:16:02 - 05-Dec-25 |
| Sell* | 81 | 1,408.00p | Automatic Execution |
14:16:02 - 05-Dec-25 |
| Sell* | 19 | 1,410.00p | Automatic Execution |
14:15:24 - 05-Dec-25 |
| Sell* | 95 | 1,410.00p | Automatic Execution |
14:15:23 - 05-Dec-25 |
| Sell* | 70 | 1,410.00p | Automatic Execution |
14:15:23 - 05-Dec-25 |
| Sell* | 30 | 1,410.00p | Automatic Execution |
14:14:53 - 05-Dec-25 |
| Buy* | 1 | 1,410.6247p | Ordinary |
14:14:08 - 05-Dec-25 |
| Buy* | 129 | 1,410.00p | Automatic Execution |
14:09:45 - 05-Dec-25 |
| Sell* | 43 | 1,408.00p | Automatic Execution |
14:09:45 - 05-Dec-25 |
| Sell* | 84 | 1,408.00p | Automatic Execution |
14:09:45 - 05-Dec-25 |
| Sell* | 208 | 1,408.00p | Automatic Execution |
14:09:45 - 05-Dec-25 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
14:09:45 - 05-Dec-25 |
| Sell* | 161 | 1,410.00p | Automatic Execution |
14:09:45 - 05-Dec-25 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
14:09:45 - 05-Dec-25 |
| Buy* | 500 | 1,410.60p | Ordinary |
14:09:07 - 05-Dec-25 |
| Unknown* | 2 | 1,408.00p | OTC Trade |
14:08:47 - 05-Dec-25 |
| Buy* | 84 | 1,410.00p | Automatic Execution |
14:01:12 - 05-Dec-25 |
| Buy* | 304 | 1,410.00p | Automatic Execution |
14:01:12 - 05-Dec-25 |
| Buy* | 208 | 1,410.00p | Automatic Execution |
14:01:12 - 05-Dec-25 |