| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | 1,882.00p | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 310 | 1,882.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 39 | 1,882.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 24 | 1,882.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 66 | 1,882.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Sell* | 38,643 | 1,882.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 8 | 1,888.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 50 | 1,888.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 157 | 1,888.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 1 | 1,888.00p | SI Trade |
16:29:00 - 28-Aug-25 |
| Sell* | 31 | 1,888.005p | Negotiated Trade |
16:27:34 - 28-Aug-25 |
| Buy* | 2 | 1,890.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 67 | 1,890.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 116 | 1,890.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 114 | 1,890.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 97 | 1,890.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Unknown* | 1,000 | 1,888.00p | Ordinary |
16:25:04 - 28-Aug-25 |
| Sell* | 1,000 | 1,887.40p | Ordinary |
16:24:57 - 28-Aug-25 |
| Buy* | 80 | 1,888.2653p | Ordinary |
16:24:15 - 28-Aug-25 |
| Buy* | 179 | 1,890.00p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 125 | 1,887.40p | Ordinary |
16:21:06 - 28-Aug-25 |
| Sell* | 33 | 1,887.7688p | Negotiated Trade |
16:20:11 - 28-Aug-25 |
| Buy* | 1,600 | 1,888.50p | Ordinary |
16:17:19 - 28-Aug-25 |
| Buy* | 6 | 1,888.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 109 | 1,888.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 88 | 1,888.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Buy* | 9 | 1,888.00p | Automatic Execution |
16:14:25 - 28-Aug-25 |
| Sell* | 119 | 1,888.00p | Automatic Execution |
16:14:24 - 28-Aug-25 |
| Sell* | 119 | 1,888.00p | Automatic Execution |
16:13:39 - 28-Aug-25 |
| Sell* | 295 | 1,888.00p | Automatic Execution |
16:13:39 - 28-Aug-25 |
| Sell* | 130 | 1,888.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 413 | 1,888.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 323 | 1,888.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 157 | 1,888.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Buy* | 89 | 1,888.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Buy* | 21 | 1,888.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Buy* | 79 | 1,888.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Buy* | 88 | 1,888.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Sell* | 96 | 1,886.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Sell* | 104 | 1,886.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Sell* | 156 | 1,886.00p | Automatic Execution |
16:11:39 - 28-Aug-25 |
| Sell* | 369 | 1,888.00p | Automatic Execution |
16:08:58 - 28-Aug-25 |
| Sell* | 385 | 1,888.00p | Automatic Execution |
16:08:57 - 28-Aug-25 |
| Sell* | 49 | 1,888.00p | Automatic Execution |
16:07:00 - 28-Aug-25 |
| Sell* | 365 | 1,888.00p | Automatic Execution |
16:07:00 - 28-Aug-25 |
| Sell* | 47 | 1,888.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 260 | 1,888.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 16 | 1,890.00p | SI Trade |
16:06:34 - 28-Aug-25 |
| Sell* | 302 | 1,888.00p | Automatic Execution |
15:58:03 - 28-Aug-25 |
| Sell* | 45 | 1,888.00p | Automatic Execution |
15:58:03 - 28-Aug-25 |
| Sell* | 227 | 1,888.00p | Automatic Execution |
15:56:53 - 28-Aug-25 |
| Sell* | 52 | 1,887.6294p | Negotiated Trade |
15:55:57 - 28-Aug-25 |
| Sell* | 28 | 1,888.00p | Automatic Execution |
15:51:31 - 28-Aug-25 |
| Sell* | 369 | 1,888.00p | Automatic Execution |
15:51:31 - 28-Aug-25 |
| Buy* | 5 | 1,888.00p | Automatic Execution |
15:51:22 - 28-Aug-25 |
| Buy* | 46 | 1,888.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 93 | 1,888.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 95 | 1,888.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 82 | 1,888.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 150 | 1,888.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 204 | 1,888.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 102 | 1,888.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 67 | 1,886.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Buy* | 20 | 1,886.00p | Automatic Execution |
15:51:18 - 28-Aug-25 |
| Sell* | 77 | 1,884.00p | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 242 | 1,884.00p | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
15:51:04 - 28-Aug-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
15:50:20 - 28-Aug-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
15:50:20 - 28-Aug-25 |
| Buy* | 3,000 | 1,888.00p | Ordinary |
15:48:16 - 28-Aug-25 |
| Sell* | 105 | 1,884.00p | Automatic Execution |
15:48:12 - 28-Aug-25 |
| Sell* | 48 | 1,884.00p | Automatic Execution |
15:48:12 - 28-Aug-25 |
| Sell* | 85 | 1,884.00p | Automatic Execution |
15:48:12 - 28-Aug-25 |
| Buy* | 2,898 | 1,888.00p | Ordinary |
15:48:09 - 28-Aug-25 |
| Buy* | 1,230 | 1,888.00p | SI Trade |
15:48:00 - 28-Aug-25 |
| Buy* | 226 | 1,888.00p | SI Trade |
15:48:00 - 28-Aug-25 |
| Buy* | 58 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 7 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 48 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 101 | 1,886.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 37 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 169 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 1,229 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 1,000 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 10 | 1,888.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 4 | 1,888.00p | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 2 | 1,888.00p | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 4 | 1,888.00p | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
15:44:20 - 28-Aug-25 |
| Sell* | 4 | 1,888.00p | Automatic Execution |
15:40:01 - 28-Aug-25 |
| Sell* | 49 | 1,888.00p | Automatic Execution |
15:39:00 - 28-Aug-25 |
| Sell* | 49 | 1,888.00p | Automatic Execution |
15:39:00 - 28-Aug-25 |
| Sell* | 2 | 1,888.00p | Automatic Execution |
15:38:30 - 28-Aug-25 |
| Sell* | 2 | 1,888.00p | Automatic Execution |
15:38:30 - 28-Aug-25 |
| Sell* | 2 | 1,888.00p | Automatic Execution |
15:38:30 - 28-Aug-25 |
| Sell* | 3 | 1,888.00p | Automatic Execution |
15:38:30 - 28-Aug-25 |
| Sell* | 12 | 1,888.00p | Automatic Execution |
15:38:30 - 28-Aug-25 |
| Buy* | 11 | 1,890.00p | Automatic Execution |
15:38:21 - 28-Aug-25 |
| Buy* | 11 | 1,890.00p | Automatic Execution |
15:38:21 - 28-Aug-25 |
| Buy* | 11 | 1,890.00p | Automatic Execution |
15:38:21 - 28-Aug-25 |
| Sell* | 4 | 1,888.00p | Automatic Execution |
15:38:16 - 28-Aug-25 |
| Sell* | 23 | 1,888.00p | Automatic Execution |
15:38:16 - 28-Aug-25 |
| Sell* | 74 | 1,888.00p | Automatic Execution |
15:38:16 - 28-Aug-25 |
| Sell* | 91 | 1,888.00p | Automatic Execution |
15:37:14 - 28-Aug-25 |
| Sell* | 47 | 1,888.00p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
15:31:01 - 28-Aug-25 |
| Sell* | 19 | 1,890.00p | Automatic Execution |
15:23:45 - 28-Aug-25 |
| Sell* | 4 | 1,890.00p | Automatic Execution |
15:23:45 - 28-Aug-25 |
| Buy* | 2 | 1,892.00p | SI Trade |
15:21:19 - 28-Aug-25 |
| Buy* | 205 | 1,892.00p | SI Trade |
15:21:19 - 28-Aug-25 |
| Buy* | 100 | 1,892.00p | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 113 | 1,892.00p | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 202 | 1,890.00p | Automatic Execution |
15:19:58 - 28-Aug-25 |
| Sell* | 101 | 1,890.00p | Automatic Execution |
15:19:58 - 28-Aug-25 |
| Sell* | 172 | 1,890.00p | Automatic Execution |
15:19:58 - 28-Aug-25 |
| Sell* | 48 | 1,890.00p | Automatic Execution |
15:19:58 - 28-Aug-25 |
| Sell* | 33 | 1,888.9538p | Negotiated Trade |
15:19:54 - 28-Aug-25 |
| Buy* | 5 | 1,894.00p | Automatic Execution |
15:17:59 - 28-Aug-25 |
| Buy* | 111 | 1,892.00p | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 100 | 1,892.00p | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 106 | 1,892.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 21 | 1,890.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 156 | 1,890.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 115 | 1,890.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 670 | 1,890.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 330 | 1,890.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Sell* | 260 | 1,886.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Sell* | 156 | 1,886.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Sell* | 2,360 | 1,888.00p | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 33 | 1,892.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 75 | 1,892.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 83 | 1,892.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 47 | 1,892.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Sell* | 671 | 1,890.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 47 | 1,890.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 84 | 1,890.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 342 | 1,890.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 40 | 1,890.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 204 | 1,890.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 112 | 1,890.00p | Automatic Execution |
15:15:05 - 28-Aug-25 |
| Buy* | 135 | 1,888.00p | Automatic Execution |
15:14:14 - 28-Aug-25 |
| Buy* | 106 | 1,888.00p | SI Trade |
15:14:00 - 28-Aug-25 |
| Sell* | 105 | 1,886.00p | SI Trade |
15:14:00 - 28-Aug-25 |
| Buy* | 12 | 1,887.75p | Ordinary |
15:08:30 - 28-Aug-25 |
| Buy* | 17 | 1,888.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 19 | 1,888.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 20 | 1,888.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 500 | 1,888.00p | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Sell* | 4,398 | 1,887.40p | Ordinary |
14:57:51 - 28-Aug-25 |
| Buy* | 13 | 1,890.00p | Automatic Execution |
14:56:00 - 28-Aug-25 |
| Buy* | 14 | 1,890.00p | Automatic Execution |
14:56:00 - 28-Aug-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
14:55:43 - 28-Aug-25 |
| Buy* | 13 | 1,890.00p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 13 | 1,890.00p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Sell* | 17 | 1,888.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Sell* | 247 | 1,888.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Sell* | 92 | 1,890.00p | Automatic Execution |
14:54:03 - 28-Aug-25 |
| Sell* | 225 | 1,890.00p | Automatic Execution |
14:54:03 - 28-Aug-25 |
| Sell* | 61 | 1,890.55p | Ordinary |
14:53:45 - 28-Aug-25 |
| Buy* | 100 | 1,890.00p | Automatic Execution |
14:53:20 - 28-Aug-25 |
| Buy* | 174 | 1,890.00p | Automatic Execution |
14:53:07 - 28-Aug-25 |
| Buy* | 69 | 1,890.00p | Automatic Execution |
14:53:07 - 28-Aug-25 |
| Buy* | 111 | 1,890.00p | Automatic Execution |
14:53:07 - 28-Aug-25 |
| Sell* | 118 | 1,888.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Sell* | 85 | 1,888.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 20 | 1,890.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 85 | 1,890.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 88 | 1,890.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 62 | 1,890.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Sell* | 33 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Sell* | 34 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 250 | 1,888.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 9 | 1,888.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 82 | 1,888.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 74 | 1,888.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 61 | 1,888.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 253 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 100 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 128 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 71 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 210 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Buy* | 19 | 1,886.00p | Automatic Execution |
14:53:02 - 28-Aug-25 |
| Sell* | 21 | 1,882.00p | SI Trade |
14:51:07 - 28-Aug-25 |
| Buy* | 5 | 1,886.00p | SI Trade |
14:48:32 - 28-Aug-25 |
| Buy* | 9 | 1,886.00p | SI Trade |
14:47:37 - 28-Aug-25 |
| Buy* | 1 | 1,886.00p | Automatic Execution |
14:43:00 - 28-Aug-25 |
| Buy* | 3 | 1,886.00p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 800 | 1,883.404p | Ordinary |
14:37:17 - 28-Aug-25 |
| Sell* | 35 | 1,882.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 71 | 1,882.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 19 | 1,882.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 25 | 1,882.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 3 | 1,882.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Buy* | 1 | 1,886.00p | Ordinary |
14:19:51 - 28-Aug-25 |
| Buy* | 1 | 1,886.00p | Automatic Execution |
14:19:42 - 28-Aug-25 |
| Buy* | 4 | 1,886.00p | Ordinary |
14:18:29 - 28-Aug-25 |
| Buy* | 32 | 1,884.00p | Automatic Execution |
14:15:09 - 28-Aug-25 |
| Buy* | 315 | 1,884.50p | Ordinary |
14:14:36 - 28-Aug-25 |
| Buy* | 2 | 1,886.00p | Automatic Execution |
14:13:07 - 28-Aug-25 |