| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,239 | 1,370.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 1,239 | 1,370.00p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 1,409 | 1,369.372p | SI Trade Suspected SELL Trade |
16:47:09 - 27-Feb-26 |
| Sell* | 1,239 | 1,370.00p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 9,273 | 1,368.55p | SI Trade Suspected SELL Trade |
16:42:09 - 27-Feb-26 |
| Buy* | 135,392 | 1,370.00p | Suspected BUY Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 66 | 1,370.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 59 | 1,370.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 75 | 1,370.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 217 | 1,371.60p | Ordinary |
16:29:35 - 27-Feb-26 |
| Buy* | 269 | 1,372.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 69 | 1,372.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 158 | 1,372.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 43 | 1,372.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Unknown* | 91 | 1,371.00p | OTC Trade |
16:28:58 - 27-Feb-26 |
| Buy* | 65 | 1,372.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Unknown* | 182 | 1,371.00p | OTC Trade |
16:28:00 - 27-Feb-26 |
| Buy* | 19 | 1,372.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 91 | 1,372.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 138 | 1,372.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 212 | 1,372.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 527 | 1,372.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 270 | 1,372.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 120 | 1,370.00p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Unknown* | 93 | 1,371.00p | OTC Trade |
16:27:36 - 27-Feb-26 |
| Buy* | 3 | 1,372.00p | SI Trade |
16:27:36 - 27-Feb-26 |
| Buy* | 111 | 1,372.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 111 | 1,372.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 31 | 1,372.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Sell* | 85 | 1,370.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Sell* | 86 | 1,370.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 283 | 1,372.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 100 | 1,372.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 279 | 1,372.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 235 | 1,372.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Sell* | 21 | 1,370.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 86 | 1,370.00p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Sell* | 42 | 1,370.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 43 | 1,370.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 86 | 1,370.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:25:51 - 27-Feb-26 |
| Buy* | 725 | 1,370.777p | SI Trade |
16:25:30 - 27-Feb-26 |
| Sell* | 220 | 1,368.8087p | Ordinary |
16:25:13 - 27-Feb-26 |
| Sell* | 86 | 1,370.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Buy* | 35 | 1,370.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Buy* | 31 | 1,370.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Buy* | 140 | 1,370.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Buy* | 110 | 1,370.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
16:21:17 - 27-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
16:20:26 - 27-Feb-26 |
| Sell* | 75 | 1,368.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 20 | 1,368.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
16:19:56 - 27-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
16:18:40 - 27-Feb-26 |
| Sell* | 73 | 1,368.00p | Automatic Execution |
16:18:04 - 27-Feb-26 |
| Sell* | 126 | 1,368.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 75 | 1,368.00p | Automatic Execution |
16:17:23 - 27-Feb-26 |
| Sell* | 42 | 1,368.00p | Automatic Execution |
16:17:23 - 27-Feb-26 |
| Sell* | 106 | 1,368.00p | Automatic Execution |
16:17:10 - 27-Feb-26 |
| Sell* | 147 | 1,368.00p | Automatic Execution |
16:17:10 - 27-Feb-26 |
| Sell* | 1 | 1,368.00p | Automatic Execution |
16:17:10 - 27-Feb-26 |
| Sell* | 227 | 1,368.00p | Automatic Execution |
16:16:28 - 27-Feb-26 |
| Sell* | 101 | 1,368.00p | Automatic Execution |
16:16:27 - 27-Feb-26 |
| Sell* | 49 | 1,368.00p | Automatic Execution |
16:16:27 - 27-Feb-26 |
| Sell* | 105 | 1,368.00p | Automatic Execution |
16:16:27 - 27-Feb-26 |
| Sell* | 144 | 1,368.00p | Automatic Execution |
16:16:27 - 27-Feb-26 |
| Buy* | 1 | 1,372.00p | SI Trade |
16:15:09 - 27-Feb-26 |
| Sell* | 107 | 1,370.00p | Automatic Execution |
16:15:09 - 27-Feb-26 |
| Sell* | 26 | 1,370.00p | Automatic Execution |
16:15:09 - 27-Feb-26 |
| Buy* | 3 | 1,372.00p | SI Trade |
16:14:50 - 27-Feb-26 |
| Sell* | 97 | 1,370.00p | Automatic Execution |
16:14:50 - 27-Feb-26 |
| Sell* | 99 | 1,370.00p | Automatic Execution |
16:14:50 - 27-Feb-26 |
| Sell* | 98 | 1,370.00p | Automatic Execution |
16:14:50 - 27-Feb-26 |
| Buy* | 7 | 1,371.416p | Ordinary |
16:14:11 - 27-Feb-26 |
| Unknown* | 86 | 1,371.00p | OTC Trade |
16:13:01 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:09:28 - 27-Feb-26 |
| Sell* | 75 | 1,372.00p | Automatic Execution |
16:09:28 - 27-Feb-26 |
| Buy* | 514 | 1,372.00p | Automatic Execution |
16:09:28 - 27-Feb-26 |
| Buy* | 165 | 1,372.00p | Automatic Execution |
16:09:28 - 27-Feb-26 |
| Buy* | 145 | 1,372.00p | Automatic Execution |
16:09:28 - 27-Feb-26 |
| Unknown* | 92 | 1,370.00p | OTC Trade |
16:08:23 - 27-Feb-26 |
| Unknown* | 165 | 1,370.00p | OTC Trade |
16:08:23 - 27-Feb-26 |
| Buy* | 74 | 1,372.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Buy* | 44 | 1,372.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Buy* | 44 | 1,372.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Buy* | 109 | 1,370.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Buy* | 147 | 1,370.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Sell* | 30 | 1,368.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Sell* | 132 | 1,368.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Sell* | 80 | 1,368.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Sell* | 75 | 1,368.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Sell* | 168 | 1,368.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Buy* | 78 | 1,370.00p | Automatic Execution |
16:08:21 - 27-Feb-26 |
| Buy* | 161 | 1,370.00p | Automatic Execution |
16:08:21 - 27-Feb-26 |
| Sell* | 118 | 1,370.00p | Automatic Execution |
16:08:20 - 27-Feb-26 |
| Buy* | 218 | 1,370.00p | Automatic Execution |
16:08:20 - 27-Feb-26 |
| Buy* | 193 | 1,370.00p | Automatic Execution |
16:08:20 - 27-Feb-26 |
| Buy* | 193 | 1,370.00p | Automatic Execution |
16:08:16 - 27-Feb-26 |
| Buy* | 201 | 1,370.00p | Automatic Execution |
16:08:16 - 27-Feb-26 |
| Buy* | 142 | 1,370.00p | Automatic Execution |
16:08:16 - 27-Feb-26 |
| Unknown* | 81 | 1,370.00p | OTC Trade |
16:08:15 - 27-Feb-26 |
| Buy* | 188 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 23 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 211 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 147 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 206 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 20 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 186 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 206 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:08:15 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:08:15 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:08:15 - 27-Feb-26 |
| Buy* | 1 | 1,372.00p | SI Trade |
16:08:15 - 27-Feb-26 |
| Buy* | 50 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 133 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 133 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 74 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 59 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 133 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Buy* | 183 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 53 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 25 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 192 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 224 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 190 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Sell* | 78 | 1,370.00p | Automatic Execution |
16:08:15 - 27-Feb-26 |
| Unknown* | 91 | 1,371.00p | OTC Trade |
16:07:06 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
16:07:06 - 27-Feb-26 |
| Buy* | 33 | 1,372.00p | Automatic Execution |
16:07:06 - 27-Feb-26 |
| Buy* | 39 | 1,372.00p | Automatic Execution |
16:07:06 - 27-Feb-26 |
| Buy* | 147 | 1,372.00p | Automatic Execution |
16:05:40 - 27-Feb-26 |
| Buy* | 98 | 1,372.00p | Automatic Execution |
16:01:19 - 27-Feb-26 |
| Buy* | 36 | 1,372.00p | Automatic Execution |
16:01:19 - 27-Feb-26 |
| Buy* | 143 | 1,372.00p | Automatic Execution |
16:01:19 - 27-Feb-26 |
| Buy* | 171 | 1,372.00p | Automatic Execution |
16:01:19 - 27-Feb-26 |
| Unknown* | 100 | 1,371.00p | OTC Trade |
15:58:02 - 27-Feb-26 |
| Buy* | 138 | 1,372.00p | Automatic Execution |
15:57:53 - 27-Feb-26 |
| Unknown* | 71 | 1,371.00p | OTC Trade |
15:56:02 - 27-Feb-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
15:52:39 - 27-Feb-26 |
| Buy* | 43 | 1,372.00p | Automatic Execution |
15:52:39 - 27-Feb-26 |
| Buy* | 142 | 1,372.00p | Automatic Execution |
15:52:39 - 27-Feb-26 |
| Unknown* | 97 | 1,371.00p | OTC Trade |
15:52:13 - 27-Feb-26 |
| Buy* | 146 | 1,371.84p | Ordinary |
15:51:37 - 27-Feb-26 |
| Buy* | 1,250 | 1,371.598p | Ordinary |
15:49:44 - 27-Feb-26 |
| Buy* | 25 | 1,372.00p | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 151 | 1,372.00p | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 139 | 1,372.00p | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:45:32 - 27-Feb-26 |
| Buy* | 133 | 1,372.00p | Automatic Execution |
15:45:20 - 27-Feb-26 |
| Buy* | 133 | 1,372.00p | Automatic Execution |
15:45:18 - 27-Feb-26 |
| Buy* | 81 | 1,372.00p | Automatic Execution |
15:45:18 - 27-Feb-26 |
| Buy* | 34 | 1,372.00p | Automatic Execution |
15:45:12 - 27-Feb-26 |
| Buy* | 172 | 1,372.00p | Automatic Execution |
15:45:12 - 27-Feb-26 |
| Buy* | 172 | 1,372.00p | Automatic Execution |
15:45:12 - 27-Feb-26 |
| Buy* | 172 | 1,372.00p | Automatic Execution |
15:45:12 - 27-Feb-26 |
| Buy* | 134 | 1,372.00p | Automatic Execution |
15:45:12 - 27-Feb-26 |
| Buy* | 178 | 1,372.00p | Automatic Execution |
15:45:11 - 27-Feb-26 |
| Buy* | 191 | 1,372.00p | Automatic Execution |
15:44:45 - 27-Feb-26 |
| Buy* | 198 | 1,372.00p | Automatic Execution |
15:44:45 - 27-Feb-26 |
| Buy* | 198 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:44:40 - 27-Feb-26 |
| Buy* | 98 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 7 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 5 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 155 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 132 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 29 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 153 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Buy* | 136 | 1,372.00p | Automatic Execution |
15:44:40 - 27-Feb-26 |
| Sell* | 16 | 1,370.00p | Automatic Execution |
15:42:17 - 27-Feb-26 |
| Buy* | 10 | 1,372.00p | Automatic Execution |
15:42:17 - 27-Feb-26 |
| Buy* | 44 | 1,372.00p | Automatic Execution |
15:42:17 - 27-Feb-26 |
| Buy* | 129 | 1,372.00p | Automatic Execution |
15:42:17 - 27-Feb-26 |
| Buy* | 150 | 1,372.00p | Automatic Execution |
15:42:17 - 27-Feb-26 |
| Buy* | 16 | 1,372.00p | Automatic Execution |
15:42:17 - 27-Feb-26 |
| Buy* | 80 | 1,372.00p | Automatic Execution |
15:42:17 - 27-Feb-26 |
| Buy* | 8 | 1,372.00p | Automatic Execution |
15:41:33 - 27-Feb-26 |
| Buy* | 46 | 1,372.00p | Automatic Execution |
15:41:33 - 27-Feb-26 |
| Unknown* | 81 | 1,371.00p | OTC Trade |
15:41:13 - 27-Feb-26 |
| Buy* | 4 | 1,372.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 5 | 1,372.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 54 | 1,372.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 149 | 1,372.00p | Automatic Execution |
15:40:28 - 27-Feb-26 |
| Buy* | 207 | 1,372.00p | Automatic Execution |
15:40:01 - 27-Feb-26 |
| Buy* | 170 | 1,372.00p | Automatic Execution |
15:40:01 - 27-Feb-26 |
| Buy* | 190 | 1,372.00p | Automatic Execution |
15:40:01 - 27-Feb-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
15:40:01 - 27-Feb-26 |
| Unknown* | 93 | 1,371.00p | OTC Trade |
15:39:14 - 27-Feb-26 |
| Buy* | 190 | 1,372.00p | Automatic Execution |
15:39:06 - 27-Feb-26 |
| Buy* | 137 | 1,372.00p | Automatic Execution |
15:39:04 - 27-Feb-26 |
| Buy* | 144 | 1,372.00p | Automatic Execution |
15:39:04 - 27-Feb-26 |
| Buy* | 7 | 1,372.00p | Automatic Execution |
15:39:04 - 27-Feb-26 |
| Buy* | 100 | 1,372.00p | Automatic Execution |
15:39:04 - 27-Feb-26 |
| Buy* | 151 | 1,372.00p | Automatic Execution |
15:39:04 - 27-Feb-26 |
| Sell* | 224 | 1,372.00p | Automatic Execution |
15:39:04 - 27-Feb-26 |
| Sell* | 100 | 1,372.00p | Automatic Execution |
15:39:04 - 27-Feb-26 |