| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,160 | 2,010.00p | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Unknown* | 64 | 2,007.50p | SI Trade |
16:29:26 - 28-May-25 |
| Unknown* | 156 | 2,007.50p | SI Trade |
16:29:25 - 28-May-25 |
| Sell* | 37 | 2,005.00p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 1 | 2,005.00p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 183 | 2,005.00p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 23 | 2,005.00p | Automatic Execution |
16:29:25 - 28-May-25 |
| Buy* | 4 | 2,010.00p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 57 | 2,010.00p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 55 | 2,010.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Buy* | 26 | 2,010.00p | SI Trade |
16:27:22 - 28-May-25 |
| Buy* | 26 | 2,010.00p | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 10 | 2,010.00p | Automatic Execution |
16:26:48 - 28-May-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
16:26:48 - 28-May-25 |
| Buy* | 2 | 2,010.00p | Automatic Execution |
16:25:08 - 28-May-25 |
| Buy* | 46 | 2,010.00p | Automatic Execution |
16:25:08 - 28-May-25 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
16:25:08 - 28-May-25 |
| Sell* | 26 | 2,005.00p | Automatic Execution |
16:24:25 - 28-May-25 |
| Sell* | 47 | 2,005.00p | Automatic Execution |
16:24:25 - 28-May-25 |
| Sell* | 45 | 2,005.00p | Automatic Execution |
16:24:25 - 28-May-25 |
| Sell* | 1,000 | 2,005.282p | Ordinary |
16:23:39 - 28-May-25 |
| Buy* | 54 | 2,010.00p | SI Trade |
16:20:14 - 28-May-25 |
| Buy* | 42 | 2,010.00p | Automatic Execution |
16:19:05 - 28-May-25 |
| Buy* | 14 | 2,010.00p | Automatic Execution |
16:19:05 - 28-May-25 |
| Buy* | 57 | 2,010.00p | Automatic Execution |
16:19:04 - 28-May-25 |
| Buy* | 56 | 2,010.00p | Automatic Execution |
16:17:57 - 28-May-25 |
| Sell* | 39 | 2,006.437p | Ordinary |
16:14:03 - 28-May-25 |
| Buy* | 13 | 2,010.00p | Automatic Execution |
16:13:28 - 28-May-25 |
| Buy* | 45 | 2,010.00p | Automatic Execution |
16:13:28 - 28-May-25 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
16:13:28 - 28-May-25 |
| Buy* | 9 | 2,010.00p | Automatic Execution |
16:12:02 - 28-May-25 |
| Buy* | 4 | 2,010.00p | Automatic Execution |
16:12:02 - 28-May-25 |
| Buy* | 50 | 2,010.00p | Automatic Execution |
16:12:02 - 28-May-25 |
| Buy* | 56 | 2,010.00p | Automatic Execution |
16:12:02 - 28-May-25 |
| Buy* | 50 | 2,010.00p | Automatic Execution |
16:12:02 - 28-May-25 |
| Buy* | 140 | 2,010.00p | Automatic Execution |
16:12:02 - 28-May-25 |
| Buy* | 9 | 2,010.00p | Automatic Execution |
16:12:02 - 28-May-25 |
| Buy* | 26 | 2,010.00p | Automatic Execution |
16:10:45 - 28-May-25 |
| Buy* | 45 | 2,010.00p | Automatic Execution |
16:10:45 - 28-May-25 |
| Sell* | 195 | 2,005.00p | Automatic Execution |
16:10:45 - 28-May-25 |
| Buy* | 53 | 2,010.00p | Automatic Execution |
16:06:06 - 28-May-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
16:06:06 - 28-May-25 |
| Buy* | 52 | 2,010.00p | Automatic Execution |
16:06:06 - 28-May-25 |
| Buy* | 17 | 2,010.00p | Automatic Execution |
16:05:54 - 28-May-25 |
| Buy* | 53 | 2,010.00p | Automatic Execution |
16:05:54 - 28-May-25 |
| Sell* | 18 | 2,005.00p | SI Trade |
16:05:14 - 28-May-25 |
| Buy* | 45 | 2,010.00p | Automatic Execution |
16:05:14 - 28-May-25 |
| Buy* | 49 | 2,010.00p | Automatic Execution |
16:05:14 - 28-May-25 |
| Buy* | 52 | 2,010.00p | Automatic Execution |
16:05:14 - 28-May-25 |
| Buy* | 54 | 2,010.00p | Automatic Execution |
16:05:14 - 28-May-25 |
| Buy* | 45 | 2,010.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Buy* | 54 | 2,010.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Buy* | 46 | 2,010.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Buy* | 19 | 2,010.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Buy* | 14 | 2,010.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Buy* | 36 | 2,010.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Buy* | 140 | 2,010.00p | Automatic Execution |
16:03:13 - 28-May-25 |
| Sell* | 120 | 2,010.00p | Automatic Execution |
16:03:04 - 28-May-25 |
| Sell* | 110 | 2,010.00p | Automatic Execution |
16:03:04 - 28-May-25 |
| Sell* | 125 | 2,010.00p | Automatic Execution |
16:03:04 - 28-May-25 |
| Sell* | 125 | 2,010.00p | Automatic Execution |
16:03:04 - 28-May-25 |
| Sell* | 5,000 | 2,010.00p | Ordinary |
16:03:01 - 28-May-25 |
| Buy* | 521 | 2,010.00p | Automatic Execution |
16:01:58 - 28-May-25 |
| Buy* | 77 | 2,010.00p | Automatic Execution |
16:01:58 - 28-May-25 |
| Buy* | 90 | 2,010.00p | Automatic Execution |
16:01:53 - 28-May-25 |
| Sell* | 161 | 2,005.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 4 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 400 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 73 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 140 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 47 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 52 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 47 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Sell* | 275 | 2,010.00p | Automatic Execution |
16:01:49 - 28-May-25 |
| Buy* | 61 | 2,015.00p | SI Trade |
16:01:14 - 28-May-25 |
| Buy* | 30 | 2,015.00p | Automatic Execution |
16:01:12 - 28-May-25 |
| Buy* | 2 | 2,015.00p | Automatic Execution |
15:58:28 - 28-May-25 |
| Buy* | 54 | 2,015.00p | Automatic Execution |
15:58:28 - 28-May-25 |
| Buy* | 48 | 2,015.00p | Automatic Execution |
15:57:55 - 28-May-25 |
| Buy* | 49 | 2,015.00p | Automatic Execution |
15:57:55 - 28-May-25 |
| Buy* | 15 | 2,015.00p | Automatic Execution |
15:57:55 - 28-May-25 |
| Buy* | 27 | 2,015.00p | Automatic Execution |
15:57:08 - 28-May-25 |
| Sell* | 3 | 2,010.00p | Automatic Execution |
15:55:34 - 28-May-25 |
| Sell* | 68 | 2,010.00p | Automatic Execution |
15:55:34 - 28-May-25 |
| Sell* | 122 | 2,010.00p | Automatic Execution |
15:55:34 - 28-May-25 |
| Buy* | 11 | 2,010.00p | Automatic Execution |
15:55:34 - 28-May-25 |
| Buy* | 19 | 2,010.00p | Automatic Execution |
15:55:34 - 28-May-25 |
| Buy* | 15 | 2,010.00p | Automatic Execution |
15:55:34 - 28-May-25 |
| Buy* | 2 | 2,010.00p | Automatic Execution |
15:55:34 - 28-May-25 |
| Buy* | 1 | 2,008.65p | Ordinary |
15:55:11 - 28-May-25 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
15:53:46 - 28-May-25 |
| Buy* | 22 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 53 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 24 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 41 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 5 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 5 | 2,010.00p | Automatic Execution |
15:53:42 - 28-May-25 |
| Buy* | 39 | 2,010.00p | Automatic Execution |
15:48:28 - 28-May-25 |
| Buy* | 15 | 2,010.00p | Automatic Execution |
15:48:28 - 28-May-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:47:42 - 28-May-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:45:08 - 28-May-25 |
| Buy* | 31 | 2,010.00p | Automatic Execution |
15:45:08 - 28-May-25 |
| Buy* | 20 | 2,010.00p | Automatic Execution |
15:45:08 - 28-May-25 |
| Buy* | 54 | 2,010.00p | Automatic Execution |
15:43:28 - 28-May-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
15:42:13 - 28-May-25 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
15:42:13 - 28-May-25 |
| Buy* | 46 | 2,010.00p | Automatic Execution |
15:42:13 - 28-May-25 |
| Buy* | 10 | 2,010.00p | Automatic Execution |
15:42:13 - 28-May-25 |
| Buy* | 39 | 2,010.00p | Automatic Execution |
15:42:12 - 28-May-25 |
| Buy* | 9 | 2,010.00p | Automatic Execution |
15:42:12 - 28-May-25 |
| Buy* | 7 | 2,010.00p | Automatic Execution |
15:42:12 - 28-May-25 |
| Buy* | 38 | 2,010.00p | Automatic Execution |
15:38:28 - 28-May-25 |
| Buy* | 13 | 2,010.00p | Automatic Execution |
15:38:28 - 28-May-25 |
| Buy* | 34 | 2,010.00p | Automatic Execution |
15:35:08 - 28-May-25 |
| Buy* | 17 | 2,010.00p | Automatic Execution |
15:35:08 - 28-May-25 |
| Buy* | 34 | 2,010.00p | Automatic Execution |
15:33:28 - 28-May-25 |
| Buy* | 19 | 2,010.00p | Automatic Execution |
15:33:28 - 28-May-25 |
| Buy* | 51 | 2,010.00p | Automatic Execution |
15:31:48 - 28-May-25 |
| Buy* | 6 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 6 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 83 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 49 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 46 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 20 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 28 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 15 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Buy* | 36 | 2,010.00p | Automatic Execution |
15:29:28 - 28-May-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:22:16 - 28-May-25 |
| Sell* | 4 | 2,005.00p | Automatic Execution |
15:19:53 - 28-May-25 |
| Sell* | 108 | 2,005.00p | Automatic Execution |
15:19:53 - 28-May-25 |
| Sell* | 54 | 2,005.00p | Automatic Execution |
15:19:53 - 28-May-25 |
| Sell* | 92 | 2,005.00p | Automatic Execution |
15:18:57 - 28-May-25 |
| Sell* | 46 | 2,005.00p | Automatic Execution |
15:18:57 - 28-May-25 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
15:18:28 - 28-May-25 |
| Buy* | 53 | 2,010.00p | Automatic Execution |
15:18:28 - 28-May-25 |
| Sell* | 109 | 2,005.00p | Automatic Execution |
15:16:51 - 28-May-25 |
| Sell* | 51 | 2,005.00p | Automatic Execution |
15:16:51 - 28-May-25 |
| Sell* | 43 | 2,005.00p | Automatic Execution |
15:16:51 - 28-May-25 |
| Buy* | 12 | 2,010.00p | Automatic Execution |
15:16:48 - 28-May-25 |
| Buy* | 17 | 2,010.00p | Automatic Execution |
15:15:08 - 28-May-25 |
| Buy* | 35 | 2,010.00p | Automatic Execution |
15:15:08 - 28-May-25 |
| Buy* | 2 | 2,008.65p | Ordinary |
15:14:12 - 28-May-25 |
| Sell* | 3 | 2,005.00p | Ordinary |
15:14:11 - 28-May-25 |
| Buy* | 16 | 2,010.00p | Automatic Execution |
15:13:28 - 28-May-25 |
| Buy* | 40 | 2,010.00p | Automatic Execution |
15:13:28 - 28-May-25 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
15:11:48 - 28-May-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
15:11:48 - 28-May-25 |
| Buy* | 154 | 2,010.00p | Automatic Execution |
15:09:52 - 28-May-25 |
| Buy* | 9 | 2,010.00p | Automatic Execution |
15:09:52 - 28-May-25 |
| Buy* | 46 | 2,010.00p | Automatic Execution |
15:09:52 - 28-May-25 |
| Buy* | 51 | 2,010.00p | Automatic Execution |
15:09:52 - 28-May-25 |
| Buy* | 19 | 2,010.00p | Automatic Execution |
15:09:52 - 28-May-25 |
| Sell* | 121 | 2,005.00p | Automatic Execution |
15:09:49 - 28-May-25 |
| Sell* | 5 | 2,005.00p | Automatic Execution |
15:09:49 - 28-May-25 |
| Sell* | 318 | 2,005.00p | Automatic Execution |
15:09:49 - 28-May-25 |
| Sell* | 50 | 2,005.00p | Automatic Execution |
15:09:49 - 28-May-25 |
| Sell* | 45 | 2,005.00p | Automatic Execution |
15:09:49 - 28-May-25 |
| Sell* | 51 | 2,005.00p | Automatic Execution |
15:09:49 - 28-May-25 |
| Sell* | 53 | 2,005.00p | Automatic Execution |
15:09:49 - 28-May-25 |
| Buy* | 24 | 2,010.00p | Automatic Execution |
15:08:28 - 28-May-25 |
| Buy* | 30 | 2,010.00p | Automatic Execution |
15:08:28 - 28-May-25 |
| Buy* | 13 | 2,010.00p | Automatic Execution |
15:08:28 - 28-May-25 |
| Buy* | 43 | 2,010.00p | Automatic Execution |
15:08:28 - 28-May-25 |
| Buy* | 53 | 2,010.00p | Automatic Execution |
15:07:19 - 28-May-25 |
| Buy* | 45 | 2,010.00p | Automatic Execution |
15:07:19 - 28-May-25 |
| Buy* | 50 | 2,010.00p | Automatic Execution |
15:07:19 - 28-May-25 |
| Buy* | 46 | 2,010.00p | Automatic Execution |
15:07:19 - 28-May-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
15:07:18 - 28-May-25 |
| Buy* | 45 | 2,010.00p | Automatic Execution |
15:07:18 - 28-May-25 |
| Buy* | 49 | 2,010.00p | Automatic Execution |
15:07:18 - 28-May-25 |
| Buy* | 10 | 2,010.00p | Automatic Execution |
15:07:18 - 28-May-25 |
| Buy* | 73 | 2,010.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Buy* | 109 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Buy* | 190 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 45 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 44 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 6 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 38 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 42 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 75 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 100 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 250 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 505 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Sell* | 294 | 2,005.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Buy* | 49 | 2,010.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Buy* | 47 | 2,010.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Buy* | 50 | 2,010.00p | Automatic Execution |
15:07:02 - 28-May-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
15:05:03 - 28-May-25 |
| Buy* | 248 | 2,011.028p | Ordinary |
14:58:18 - 28-May-25 |
| Buy* | 56 | 2,015.00p | Automatic Execution |
14:55:08 - 28-May-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
14:53:28 - 28-May-25 |
| Buy* | 60 | 2,015.00p | Automatic Execution |
14:53:28 - 28-May-25 |
| Buy* | 7 | 2,015.00p | Automatic Execution |
14:51:48 - 28-May-25 |
| Buy* | 41 | 2,015.00p | Automatic Execution |
14:51:48 - 28-May-25 |
| Buy* | 29 | 2,015.00p | Automatic Execution |
14:51:48 - 28-May-25 |
| Buy* | 21 | 2,015.00p | Automatic Execution |
14:48:28 - 28-May-25 |
| Buy* | 33 | 2,015.00p | Automatic Execution |
14:48:28 - 28-May-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
14:46:48 - 28-May-25 |