| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,877.40p | Ordinary |
12:17:15 - 08-Aug-25 |
| Buy* | 1 | 1,874.00p | SI Trade |
12:16:19 - 08-Aug-25 |
| Sell* | 60 | 1,872.00p | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Sell* | 183 | 1,874.00p | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Sell* | 5 | 1,874.00p | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Sell* | 177 | 1,874.00p | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Sell* | 47 | 1,874.00p | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Buy* | 200 | 1,877.60p | Ordinary |
12:16:12 - 08-Aug-25 |
| Buy* | 1 | 1,878.00p | Ordinary |
11:58:47 - 08-Aug-25 |
| Buy* | 1 | 1,878.00p | Automatic Execution |
11:55:36 - 08-Aug-25 |
| Buy* | 66 | 1,876.00p | Automatic Execution |
11:52:39 - 08-Aug-25 |
| Buy* | 19 | 1,876.00p | Automatic Execution |
11:52:39 - 08-Aug-25 |
| Buy* | 193 | 1,874.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 127 | 1,874.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 69 | 1,874.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 10 | 1,874.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 1,182 | 1,872.10p | Ordinary |
11:32:04 - 08-Aug-25 |
| Buy* | 180 | 1,872.10p | Ordinary |
11:29:51 - 08-Aug-25 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 4 | 1,874.00p | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 4 | 1,874.00p | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 4 | 1,874.00p | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 4 | 1,874.00p | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
11:14:21 - 08-Aug-25 |
| Buy* | 2 | 1,874.00p | SI Trade |
11:14:21 - 08-Aug-25 |
| Sell* | 64 | 1,870.00p | Automatic Execution |
11:14:21 - 08-Aug-25 |
| Unknown* | 29 | 1,873.00p | SI Trade |
11:10:36 - 08-Aug-25 |
| Unknown* | 10 | 1,873.00p | SI Trade |
11:05:48 - 08-Aug-25 |
| Buy* | 106 | 1,875.40p | Ordinary |
11:05:25 - 08-Aug-25 |
| Sell* | 10 | 1,874.00p | Automatic Execution |
11:02:34 - 08-Aug-25 |
| Sell* | 90 | 1,874.00p | Automatic Execution |
11:02:34 - 08-Aug-25 |
| Sell* | 34 | 1,874.00p | Automatic Execution |
11:02:34 - 08-Aug-25 |
| Sell* | 60 | 1,874.00p | Automatic Execution |
11:02:34 - 08-Aug-25 |
| Sell* | 209 | 1,876.00p | Automatic Execution |
11:02:34 - 08-Aug-25 |
| Buy* | 200 | 1,876.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Sell* | 10 | 1,876.00p | Automatic Execution |
11:01:09 - 08-Aug-25 |
| Sell* | 10 | 1,876.00p | Automatic Execution |
11:01:08 - 08-Aug-25 |
| Buy* | 8 | 1,874.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
10:51:28 - 08-Aug-25 |
| Buy* | 26 | 1,875.707p | Ordinary |
10:38:55 - 08-Aug-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
10:35:13 - 08-Aug-25 |
| Sell* | 86 | 1,878.00p | Automatic Execution |
10:31:49 - 08-Aug-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
10:27:47 - 08-Aug-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
10:24:36 - 08-Aug-25 |
| Sell* | 3 | 1,882.00p | Automatic Execution |
10:24:36 - 08-Aug-25 |
| Sell* | 84 | 1,882.00p | Automatic Execution |
10:24:36 - 08-Aug-25 |
| Sell* | 68 | 1,886.00p | Automatic Execution |
10:24:36 - 08-Aug-25 |
| Sell* | 60 | 1,886.00p | Automatic Execution |
10:24:36 - 08-Aug-25 |
| Sell* | 16 | 1,888.00p | Automatic Execution |
10:24:36 - 08-Aug-25 |
| Unknown* | 135 | 1,888.00p | SI Trade |
10:18:47 - 08-Aug-25 |
| Sell* | 58 | 1,888.00p | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Sell* | 193 | 1,888.00p | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Sell* | 394 | 1,888.00p | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Sell* | 32 | 1,888.00p | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Sell* | 123 | 1,888.00p | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Sell* | 186 | 1,888.00p | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Sell* | 29 | 1,888.00p | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Sell* | 94 | 1,888.00p | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Sell* | 63 | 1,888.00p | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Buy* | 55 | 1,888.00p | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 45 | 1,888.00p | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 36 | 1,889.801p | Ordinary |
10:13:31 - 08-Aug-25 |
| Buy* | 9 | 1,890.00p | Automatic Execution |
10:12:08 - 08-Aug-25 |
| Buy* | 84 | 1,890.00p | Automatic Execution |
10:12:08 - 08-Aug-25 |
| Buy* | 90 | 1,890.00p | Automatic Execution |
10:12:08 - 08-Aug-25 |
| Buy* | 2 | 1,888.00p | Automatic Execution |
10:12:08 - 08-Aug-25 |
| Buy* | 71 | 1,888.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Buy* | 28 | 1,888.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Sell* | 61 | 1,884.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Sell* | 55 | 1,884.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Sell* | 2 | 1,886.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Sell* | 90 | 1,886.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Sell* | 102 | 1,888.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Sell* | 72 | 1,888.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Buy* | 26 | 1,888.00p | Automatic Execution |
10:12:07 - 08-Aug-25 |
| Buy* | 37 | 1,892.00p | SI Trade |
10:12:06 - 08-Aug-25 |
| Sell* | 139 | 1,888.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 81 | 1,892.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 242 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 98 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 93 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 59 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 83 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 66 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Buy* | 48 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 2,237 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 151 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 112 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 85 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 53 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 39 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 73 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 71 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 51 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 482 | 1,890.00p | Automatic Execution |
10:12:06 - 08-Aug-25 |
| Sell* | 10 | 1,890.00p | SI Trade |
10:05:40 - 08-Aug-25 |
| Buy* | 42 | 1,892.00p | Automatic Execution |
10:05:40 - 08-Aug-25 |
| Sell* | 1 | 1,890.00p | SI Trade |
10:05:35 - 08-Aug-25 |
| Sell* | 471 | 1,890.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 58 | 1,892.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 1 | 1,894.00p | SI Trade |
10:00:00 - 08-Aug-25 |
| Buy* | 1,496 | 1,892.10p | Ordinary |
09:58:45 - 08-Aug-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
09:42:01 - 08-Aug-25 |
| Buy* | 8 | 1,896.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Buy* | 12 | 1,896.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
09:39:44 - 08-Aug-25 |
| Buy* | 162 | 1,892.00p | SI Trade |
09:07:10 - 08-Aug-25 |
| Sell* | 374 | 1,890.00p | Automatic Execution |
09:07:10 - 08-Aug-25 |
| Sell* | 30 | 1,890.00p | Automatic Execution |
09:07:10 - 08-Aug-25 |
| Sell* | 4 | 1,890.00p | Automatic Execution |
09:07:10 - 08-Aug-25 |
| Sell* | 147 | 1,890.00p | Automatic Execution |
09:07:10 - 08-Aug-25 |
| Sell* | 992 | 1,890.00p | Automatic Execution |
09:07:10 - 08-Aug-25 |
| Buy* | 1 | 1,892.00p | SI Trade |
09:03:53 - 08-Aug-25 |
| Sell* | 14 | 1,892.00p | Automatic Execution |
09:03:53 - 08-Aug-25 |
| Sell* | 12 | 1,892.00p | Automatic Execution |
09:03:53 - 08-Aug-25 |
| Sell* | 11 | 1,892.00p | Automatic Execution |
09:03:53 - 08-Aug-25 |
| Sell* | 7 | 1,892.00p | Automatic Execution |
09:03:53 - 08-Aug-25 |
| Sell* | 4 | 1,892.00p | Automatic Execution |
09:03:53 - 08-Aug-25 |
| Buy* | 563 | 1,894.00p | SI Trade |
08:59:54 - 08-Aug-25 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
08:59:52 - 08-Aug-25 |
| Buy* | 10 | 1,894.00p | Automatic Execution |
08:59:52 - 08-Aug-25 |
| Buy* | 1 | 1,894.00p | Automatic Execution |
08:56:48 - 08-Aug-25 |
| Buy* | 21 | 1,894.00p | Automatic Execution |
08:56:48 - 08-Aug-25 |
| Sell* | 28 | 1,894.00p | Automatic Execution |
08:56:24 - 08-Aug-25 |
| Buy* | 71 | 1,894.00p | Automatic Execution |
08:56:24 - 08-Aug-25 |
| Sell* | 4 | 1,892.00p | Automatic Execution |
08:55:55 - 08-Aug-25 |
| Buy* | 2,574 | 1,893.5903p | Ordinary |
08:55:54 - 08-Aug-25 |
| Buy* | 155 | 1,894.00p | SI Trade |
08:54:51 - 08-Aug-25 |
| Buy* | 1 | 1,894.00p | Automatic Execution |
08:54:51 - 08-Aug-25 |
| Buy* | 28 | 1,894.00p | Automatic Execution |
08:54:51 - 08-Aug-25 |
| Sell* | 48 | 1,894.00p | Automatic Execution |
08:43:28 - 08-Aug-25 |
| Sell* | 50 | 1,894.00p | Automatic Execution |
08:43:28 - 08-Aug-25 |
| Sell* | 71 | 1,894.00p | Automatic Execution |
08:43:28 - 08-Aug-25 |
| Sell* | 15 | 1,894.00p | Automatic Execution |
08:43:28 - 08-Aug-25 |
| Sell* | 17 | 1,894.00p | Automatic Execution |
08:43:28 - 08-Aug-25 |
| Sell* | 3 | 1,894.00p | Automatic Execution |
08:43:28 - 08-Aug-25 |
| Sell* | 54 | 1,895.736p | Ordinary |
08:42:03 - 08-Aug-25 |
| Sell* | 28 | 1,896.00p | Automatic Execution |
08:37:40 - 08-Aug-25 |
| Sell* | 200 | 1,896.00p | Automatic Execution |
08:37:40 - 08-Aug-25 |
| Buy* | 21 | 1,896.00p | Automatic Execution |
08:37:40 - 08-Aug-25 |
| Buy* | 150 | 1,896.00p | Automatic Execution |
08:37:40 - 08-Aug-25 |
| Buy* | 219 | 1,894.00p | SI Trade |
08:36:33 - 08-Aug-25 |
| Buy* | 10 | 1,894.777p | Ordinary |
08:34:48 - 08-Aug-25 |
| Sell* | 2,500 | 1,890.00p | SI Trade |
08:34:36 - 08-Aug-25 |
| Buy* | 254 | 1,893.15p | Ordinary |
08:33:47 - 08-Aug-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
08:33:36 - 08-Aug-25 |
| Sell* | 88 | 1,890.00p | Automatic Execution |
08:32:47 - 08-Aug-25 |
| Sell* | 61 | 1,890.00p | Automatic Execution |
08:32:47 - 08-Aug-25 |
| Buy* | 150 | 1,894.00p | SI Trade |
08:30:19 - 08-Aug-25 |
| Sell* | 150 | 1,892.00p | SI Trade |
08:30:19 - 08-Aug-25 |
| Unknown* | 0 | 1,900.00p | OTC Trade |
08:21:34 - 08-Aug-25 |
| Unknown* | 0 | 1,890.00p | OTC Trade |
08:21:33 - 08-Aug-25 |
| Buy* | 6 | 1,892.00p | Automatic Execution |
08:15:01 - 08-Aug-25 |
| Buy* | 1 | 1,892.00p | SI Trade |
08:14:28 - 08-Aug-25 |
| Buy* | 1 | 1,894.00p | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 1 | 1,896.00p | SI Trade |
08:02:06 - 08-Aug-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
08:02:06 - 08-Aug-25 |
| Buy* | 4 | 1,896.00p | SI Trade |
08:02:06 - 08-Aug-25 |
| Buy* | 4 | 1,896.00p | SI Trade |
08:02:06 - 08-Aug-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
08:02:06 - 08-Aug-25 |
| Unknown* | 1 | 1,896.00p | SI Trade |
08:02:06 - 08-Aug-25 |
| Unknown* | 5 | 1,896.00p | SI Trade |
08:02:06 - 08-Aug-25 |
| Buy* | 717 | 1,898.69p | SI Trade |
16:43:13 - 07-Aug-25 |
| Sell* | 18,357 | 1,897.67p | Negotiated Trade |
16:40:49 - 07-Aug-25 |
| Unknown* | -18,357 | 1,897.66541p | Correction Negotiated Trade |
16:40:49 - 07-Aug-25 |
| Buy* | 18,357 | 1,897.66541p | Suspected BUY Trade |
16:40:49 - 07-Aug-25 |
| Unknown* | 32,329 | 1,896.05p | Negotiated Trade |
16:40:40 - 07-Aug-25 |
| Unknown* | 15,123 | 1,903.50678p | OTC Trade |
16:37:56 - 07-Aug-25 |
| Unknown* | -15,123 | 1,903.50678p | Correction OTC Trade |
16:37:56 - 07-Aug-25 |
| Unknown* | 15,123 | 1,903.50678p | OTC Trade |
16:37:56 - 07-Aug-25 |
| Sell* | 52,912 | 1,892.00p | Uncrossing Trade |
16:35:27 - 07-Aug-25 |
| Unknown* | 23,242 | 1,900.00p | Ordinary |
16:33:38 - 07-Aug-25 |
| Buy* | 20 | 1,900.60p | Ordinary |
16:28:20 - 07-Aug-25 |
| Buy* | 92 | 1,900.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Buy* | 43 | 1,900.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Sell* | 109 | 1,900.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Sell* | 81 | 1,900.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Sell* | 21 | 1,900.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Sell* | 30 | 1,900.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Sell* | 110 | 1,900.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Buy* | 55 | 1,902.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Buy* | 53 | 1,902.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Buy* | 45 | 1,902.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Buy* | 75 | 1,902.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Buy* | 38 | 1,902.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Buy* | 108 | 1,902.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Buy* | 53 | 1,902.00p | Automatic Execution |
16:22:54 - 07-Aug-25 |
| Sell* | 8 | 1,898.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Sell* | 29 | 1,898.00p | Automatic Execution |
16:18:23 - 07-Aug-25 |
| Sell* | 11 | 1,898.00p | Automatic Execution |
16:18:23 - 07-Aug-25 |
| Sell* | 45 | 1,898.00p | Automatic Execution |
16:18:23 - 07-Aug-25 |
| Sell* | 43 | 1,898.00p | Automatic Execution |
16:18:23 - 07-Aug-25 |
| Buy* | 10 | 1,900.00p | Automatic Execution |
16:18:23 - 07-Aug-25 |
| Sell* | 10 | 1,898.00p | Automatic Execution |
16:18:23 - 07-Aug-25 |
| Buy* | 7 | 1,900.00p | Automatic Execution |
16:17:34 - 07-Aug-25 |
| Sell* | 40 | 1,900.00p | Automatic Execution |
16:14:32 - 07-Aug-25 |