| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,962 | 1,840.00p | SI Trade |
16:39:51 - 09-Oct-25 |
| Sell* | 608 | 1,840.00p | Automatic Execution |
16:36:49 - 09-Oct-25 |
| Sell* | 310 | 1,840.00p | Automatic Execution |
16:36:49 - 09-Oct-25 |
| Sell* | 267 | 1,840.00p | Automatic Execution |
16:36:49 - 09-Oct-25 |
| Sell* | 49,065 | 1,840.00p | Uncrossing Trade |
16:35:17 - 09-Oct-25 |
| Buy* | 4 | 1,842.00p | Automatic Execution |
16:27:00 - 09-Oct-25 |
| Buy* | 123 | 1,840.00p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 34 | 1,840.00p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 35 | 1,840.00p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 68 | 1,840.00p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Sell* | 16 | 1,838.00p | Automatic Execution |
16:14:34 - 09-Oct-25 |
| Sell* | 17 | 1,838.00p | Automatic Execution |
16:14:34 - 09-Oct-25 |
| Buy* | 16 | 1,840.00p | Automatic Execution |
16:14:32 - 09-Oct-25 |
| Buy* | 38 | 1,840.00p | Automatic Execution |
16:14:32 - 09-Oct-25 |
| Buy* | 68 | 1,840.00p | Automatic Execution |
16:14:32 - 09-Oct-25 |
| Buy* | 68 | 1,838.00p | Automatic Execution |
16:14:32 - 09-Oct-25 |
| Buy* | 97 | 1,838.00p | Automatic Execution |
16:14:32 - 09-Oct-25 |
| Buy* | 162 | 1,838.194p | Ordinary |
16:13:32 - 09-Oct-25 |
| Sell* | 53 | 1,836.00p | Automatic Execution |
16:09:22 - 09-Oct-25 |
| Sell* | 74 | 1,836.00p | Automatic Execution |
16:09:22 - 09-Oct-25 |
| Sell* | 8 | 1,836.00p | Automatic Execution |
16:09:22 - 09-Oct-25 |
| Sell* | 5 | 1,836.00p | Automatic Execution |
16:09:22 - 09-Oct-25 |
| Sell* | 48 | 1,836.00p | Automatic Execution |
16:09:22 - 09-Oct-25 |
| Sell* | 67 | 1,836.00p | Automatic Execution |
16:09:22 - 09-Oct-25 |
| Sell* | 25 | 1,836.00p | Automatic Execution |
16:09:22 - 09-Oct-25 |
| Sell* | 57 | 1,837.604p | Ordinary |
16:04:30 - 09-Oct-25 |
| Sell* | 55 | 1,837.60p | Ordinary |
15:58:49 - 09-Oct-25 |
| Buy* | 108 | 1,838.80p | Ordinary |
15:56:11 - 09-Oct-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:50:18 - 09-Oct-25 |
| Buy* | 270 | 1,838.6627p | Ordinary |
15:47:58 - 09-Oct-25 |
| Sell* | 3 | 1,836.00p | Automatic Execution |
15:44:38 - 09-Oct-25 |
| Sell* | 48 | 1,836.00p | Automatic Execution |
15:44:38 - 09-Oct-25 |
| Unknown* | 4 | 1,838.00p | SI Trade |
15:44:27 - 09-Oct-25 |
| Unknown* | 4 | 1,838.00p | SI Trade |
15:44:06 - 09-Oct-25 |
| Sell* | 64 | 1,838.00p | Automatic Execution |
15:44:06 - 09-Oct-25 |
| Sell* | 44 | 1,838.00p | Automatic Execution |
15:44:06 - 09-Oct-25 |
| Sell* | 18 | 1,838.00p | Automatic Execution |
15:44:06 - 09-Oct-25 |
| Sell* | 15 | 1,838.00p | Automatic Execution |
15:44:06 - 09-Oct-25 |
| Sell* | 68 | 1,838.00p | Automatic Execution |
15:44:06 - 09-Oct-25 |
| Buy* | 130 | 1,840.00p | Ordinary |
15:37:35 - 09-Oct-25 |
| Unknown* | 20 | 1,839.00p | SI Trade |
15:35:39 - 09-Oct-25 |
| Unknown* | 22 | 1,839.00p | SI Trade |
15:35:13 - 09-Oct-25 |
| Unknown* | 22 | 1,839.00p | SI Trade |
15:35:11 - 09-Oct-25 |
| Unknown* | 22 | 1,839.00p | SI Trade |
15:32:39 - 09-Oct-25 |
| Unknown* | 113 | 1,839.00p | SI Trade |
15:26:54 - 09-Oct-25 |
| Sell* | 7 | 1,836.00p | Automatic Execution |
15:20:15 - 09-Oct-25 |
| Sell* | 67 | 1,836.00p | Automatic Execution |
15:20:15 - 09-Oct-25 |
| Buy* | 50 | 1,838.00p | Automatic Execution |
15:20:15 - 09-Oct-25 |
| Buy* | 68 | 1,838.00p | Automatic Execution |
15:20:15 - 09-Oct-25 |
| Buy* | 86 | 1,838.00p | Automatic Execution |
15:20:15 - 09-Oct-25 |
| Buy* | 40 | 1,836.00p | Automatic Execution |
15:20:15 - 09-Oct-25 |
| Sell* | 136 | 1,836.00p | Automatic Execution |
15:20:12 - 09-Oct-25 |
| Sell* | 23 | 1,836.00p | Automatic Execution |
15:20:12 - 09-Oct-25 |
| Sell* | 14 | 1,836.00p | Automatic Execution |
15:20:12 - 09-Oct-25 |
| Sell* | 41 | 1,837.60p | Ordinary |
15:18:18 - 09-Oct-25 |
| Buy* | 17 | 1,836.00p | Automatic Execution |
15:13:19 - 09-Oct-25 |
| Buy* | 7 | 1,836.00p | Automatic Execution |
15:13:00 - 09-Oct-25 |
| Buy* | 8 | 1,836.00p | Automatic Execution |
15:13:00 - 09-Oct-25 |
| Buy* | 4 | 1,836.00p | Automatic Execution |
15:12:56 - 09-Oct-25 |
| Buy* | 5 | 1,834.00p | Automatic Execution |
15:10:40 - 09-Oct-25 |
| Buy* | 87 | 1,834.00p | Automatic Execution |
15:10:40 - 09-Oct-25 |
| Buy* | 20 | 1,834.00p | Automatic Execution |
15:10:40 - 09-Oct-25 |
| Buy* | 19 | 1,834.00p | Automatic Execution |
15:10:40 - 09-Oct-25 |
| Buy* | 45 | 1,834.00p | Automatic Execution |
15:09:51 - 09-Oct-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
15:08:43 - 09-Oct-25 |
| Buy* | 7 | 1,832.00p | Automatic Execution |
15:08:43 - 09-Oct-25 |
| Buy* | 45 | 1,832.00p | Automatic Execution |
15:08:43 - 09-Oct-25 |
| Buy* | 39 | 1,832.00p | Automatic Execution |
15:08:43 - 09-Oct-25 |
| Buy* | 4 | 1,832.00p | Automatic Execution |
15:08:43 - 09-Oct-25 |
| Sell* | 210 | 1,830.00p | Automatic Execution |
15:03:23 - 09-Oct-25 |
| Buy* | 103 | 1,830.00p | Automatic Execution |
15:03:23 - 09-Oct-25 |
| Buy* | 11 | 1,830.00p | Automatic Execution |
15:03:23 - 09-Oct-25 |
| Buy* | 84 | 1,830.00p | Automatic Execution |
15:03:23 - 09-Oct-25 |
| Buy* | 44 | 1,830.00p | Automatic Execution |
15:03:23 - 09-Oct-25 |
| Buy* | 4 | 1,830.00p | Automatic Execution |
15:03:23 - 09-Oct-25 |
| Buy* | 100 | 1,828.80p | Ordinary |
14:57:23 - 09-Oct-25 |
| Sell* | 47 | 1,828.00p | Automatic Execution |
14:53:48 - 09-Oct-25 |
| Sell* | 7 | 1,828.00p | Automatic Execution |
14:53:48 - 09-Oct-25 |
| Sell* | 68 | 1,828.00p | Automatic Execution |
14:53:48 - 09-Oct-25 |
| Sell* | 68 | 1,828.00p | Automatic Execution |
14:53:48 - 09-Oct-25 |
| Sell* | 91 | 1,828.00p | Automatic Execution |
14:53:48 - 09-Oct-25 |
| Unknown* | 22 | 1,832.00p | SI Trade |
14:41:52 - 09-Oct-25 |
| Sell* | 23 | 1,832.00p | Automatic Execution |
14:41:52 - 09-Oct-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:40:00 - 09-Oct-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:34:45 - 09-Oct-25 |
| Sell* | 13 | 1,836.00p | Automatic Execution |
14:34:45 - 09-Oct-25 |
| Sell* | 22 | 1,836.00p | Automatic Execution |
14:34:45 - 09-Oct-25 |
| Buy* | 35 | 1,836.00p | Automatic Execution |
14:26:13 - 09-Oct-25 |
| Buy* | 16 | 1,836.00p | Automatic Execution |
14:26:13 - 09-Oct-25 |
| Buy* | 8 | 1,836.00p | Automatic Execution |
14:26:13 - 09-Oct-25 |
| Buy* | 38 | 1,836.00p | Automatic Execution |
14:26:13 - 09-Oct-25 |
| Buy* | 1 | 1,836.00p | Automatic Execution |
14:26:13 - 09-Oct-25 |
| Sell* | 10 | 1,832.00p | SI Trade |
14:10:20 - 09-Oct-25 |
| Sell* | 4 | 1,832.00p | Automatic Execution |
14:08:26 - 09-Oct-25 |
| Sell* | 10 | 1,832.00p | Automatic Execution |
14:08:26 - 09-Oct-25 |
| Sell* | 4 | 1,832.00p | Automatic Execution |
14:04:58 - 09-Oct-25 |
| Sell* | 14 | 1,832.00p | Automatic Execution |
14:04:58 - 09-Oct-25 |
| Sell* | 5 | 1,832.00p | Automatic Execution |
14:04:58 - 09-Oct-25 |
| Sell* | 4 | 1,832.00p | Automatic Execution |
13:58:44 - 09-Oct-25 |
| Sell* | 14 | 1,832.00p | Automatic Execution |
13:58:44 - 09-Oct-25 |
| Sell* | 19 | 1,832.00p | Automatic Execution |
13:58:44 - 09-Oct-25 |
| Sell* | 43 | 1,832.00p | Automatic Execution |
13:55:14 - 09-Oct-25 |
| Sell* | 9 | 1,834.00p | Automatic Execution |
13:55:14 - 09-Oct-25 |
| Sell* | 8 | 1,834.00p | Automatic Execution |
13:55:14 - 09-Oct-25 |
| Sell* | 7 | 1,834.00p | Automatic Execution |
13:55:14 - 09-Oct-25 |
| Sell* | 4 | 1,834.00p | Automatic Execution |
13:48:27 - 09-Oct-25 |
| Sell* | 12 | 1,834.00p | Automatic Execution |
13:48:27 - 09-Oct-25 |
| Buy* | 544 | 1,837.763p | Ordinary |
13:45:30 - 09-Oct-25 |
| Buy* | 544 | 1,836.80p | Ordinary |
13:38:41 - 09-Oct-25 |
| Sell* | 4 | 1,834.00p | Automatic Execution |
13:36:04 - 09-Oct-25 |
| Sell* | 4 | 1,834.00p | Automatic Execution |
13:36:04 - 09-Oct-25 |
| Buy* | 40 | 1,836.00p | Automatic Execution |
13:26:26 - 09-Oct-25 |
| Buy* | 1 | 1,836.00p | Automatic Execution |
13:26:26 - 09-Oct-25 |
| Buy* | 88 | 1,836.00p | Automatic Execution |
13:26:26 - 09-Oct-25 |
| Buy* | 41 | 1,836.00p | Automatic Execution |
13:26:26 - 09-Oct-25 |
| Buy* | 13 | 1,836.00p | Automatic Execution |
13:26:26 - 09-Oct-25 |
| Buy* | 20 | 1,836.00p | Automatic Execution |
13:26:26 - 09-Oct-25 |
| Buy* | 10 | 1,836.00p | Automatic Execution |
13:26:26 - 09-Oct-25 |
| Buy* | 4 | 1,834.00p | Automatic Execution |
13:22:49 - 09-Oct-25 |
| Buy* | 4 | 1,834.00p | Automatic Execution |
13:22:49 - 09-Oct-25 |
| Sell* | 5 | 1,830.00p | Automatic Execution |
13:15:10 - 09-Oct-25 |
| Sell* | 1 | 1,830.00p | Automatic Execution |
13:15:10 - 09-Oct-25 |
| Sell* | 4 | 1,830.00p | Automatic Execution |
13:15:10 - 09-Oct-25 |
| Sell* | 5 | 1,830.00p | Automatic Execution |
13:15:10 - 09-Oct-25 |
| Buy* | 50 | 1,832.00p | Automatic Execution |
13:15:09 - 09-Oct-25 |
| Buy* | 11 | 1,832.00p | Automatic Execution |
13:15:09 - 09-Oct-25 |
| Buy* | 68 | 1,832.00p | Automatic Execution |
13:15:09 - 09-Oct-25 |
| Buy* | 53 | 1,832.00p | Automatic Execution |
13:15:09 - 09-Oct-25 |
| Buy* | 46 | 1,832.00p | Automatic Execution |
13:15:09 - 09-Oct-25 |
| Sell* | 37 | 1,828.00p | Automatic Execution |
13:12:14 - 09-Oct-25 |
| Sell* | 8 | 1,828.00p | Automatic Execution |
13:12:14 - 09-Oct-25 |
| Sell* | 47 | 1,828.00p | Automatic Execution |
13:12:14 - 09-Oct-25 |
| Sell* | 68 | 1,828.00p | Automatic Execution |
13:12:14 - 09-Oct-25 |
| Sell* | 2 | 1,830.00p | Automatic Execution |
13:05:20 - 09-Oct-25 |
| Sell* | 5 | 1,830.00p | Automatic Execution |
13:05:20 - 09-Oct-25 |
| Sell* | 5 | 1,830.00p | Automatic Execution |
13:05:20 - 09-Oct-25 |
| Buy* | 271 | 1,832.7586p | Ordinary |
12:48:43 - 09-Oct-25 |
| Sell* | 5 | 1,832.00p | Automatic Execution |
12:48:03 - 09-Oct-25 |
| Sell* | 4 | 1,832.00p | Automatic Execution |
12:48:03 - 09-Oct-25 |
| Sell* | 13 | 1,832.00p | Automatic Execution |
12:48:03 - 09-Oct-25 |
| Sell* | 3 | 1,832.00p | Automatic Execution |
12:48:03 - 09-Oct-25 |
| Sell* | 1 | 1,832.00p | Automatic Execution |
12:48:03 - 09-Oct-25 |
| Sell* | 4 | 1,832.00p | Automatic Execution |
12:48:03 - 09-Oct-25 |
| Buy* | 117 | 1,834.00p | Automatic Execution |
12:38:07 - 09-Oct-25 |
| Buy* | 50 | 1,834.00p | Automatic Execution |
12:38:07 - 09-Oct-25 |
| Buy* | 34 | 1,834.00p | Automatic Execution |
12:38:07 - 09-Oct-25 |
| Sell* | 6 | 1,830.00p | Automatic Execution |
12:28:07 - 09-Oct-25 |
| Sell* | 11 | 1,830.00p | Automatic Execution |
12:28:07 - 09-Oct-25 |
| Sell* | 19 | 1,830.00p | Automatic Execution |
12:28:07 - 09-Oct-25 |
| Sell* | 43 | 1,830.00p | Automatic Execution |
12:28:07 - 09-Oct-25 |
| Sell* | 43 | 1,830.00p | SI Trade |
12:27:23 - 09-Oct-25 |
| Sell* | 491 | 1,830.406p | Ordinary |
12:16:55 - 09-Oct-25 |
| Unknown* | 0 | 1,828.00p | OTC Trade |
12:06:09 - 09-Oct-25 |
| Unknown* | 0 | 1,828.00p | OTC Trade |
12:06:09 - 09-Oct-25 |
| Unknown* | 0 | 1,828.00p | OTC Trade |
12:06:08 - 09-Oct-25 |
| Sell* | 42 | 1,830.00p | SI Trade |
12:05:56 - 09-Oct-25 |
| Sell* | 12 | 1,830.00p | Automatic Execution |
12:05:53 - 09-Oct-25 |
| Sell* | 5 | 1,830.00p | Automatic Execution |
12:05:53 - 09-Oct-25 |
| Sell* | 6 | 1,830.00p | Automatic Execution |
12:05:53 - 09-Oct-25 |
| Buy* | 3 | 1,834.00p | Automatic Execution |
12:03:01 - 09-Oct-25 |
| Buy* | 63 | 1,832.00p | Automatic Execution |
12:03:01 - 09-Oct-25 |
| Buy* | 50 | 1,832.00p | Automatic Execution |
12:03:01 - 09-Oct-25 |
| Buy* | 5 | 1,832.00p | Automatic Execution |
12:03:01 - 09-Oct-25 |
| Buy* | 13 | 1,832.00p | Automatic Execution |
12:03:01 - 09-Oct-25 |
| Sell* | 1 | 1,830.00p | Automatic Execution |
12:00:01 - 09-Oct-25 |
| Sell* | 10 | 1,830.00p | Automatic Execution |
12:00:01 - 09-Oct-25 |
| Sell* | 5 | 1,830.00p | Automatic Execution |
12:00:01 - 09-Oct-25 |
| Unknown* | 189 | 1,832.00p | SI Trade |
11:53:01 - 09-Oct-25 |
| Sell* | 5 | 1,832.00p | Automatic Execution |
11:53:01 - 09-Oct-25 |
| Sell* | 3 | 1,832.00p | Automatic Execution |
11:53:01 - 09-Oct-25 |
| Sell* | 1 | 1,832.00p | Automatic Execution |
11:53:01 - 09-Oct-25 |
| Sell* | 4 | 1,832.00p | Automatic Execution |
11:52:01 - 09-Oct-25 |
| Sell* | 50 | 1,833.60p | Ordinary |
11:48:46 - 09-Oct-25 |
| Sell* | 63 | 1,834.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Sell* | 37 | 1,834.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Sell* | 166 | 1,834.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Sell* | 44 | 1,834.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Buy* | 25 | 1,836.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Buy* | 59 | 1,836.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Buy* | 4 | 1,836.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Buy* | 4 | 1,836.00p | Automatic Execution |
11:46:16 - 09-Oct-25 |
| Sell* | 28 | 1,834.00p | Automatic Execution |
11:44:19 - 09-Oct-25 |
| Sell* | 36 | 1,834.00p | Automatic Execution |
11:44:19 - 09-Oct-25 |
| Sell* | 8 | 1,834.00p | Automatic Execution |
11:44:19 - 09-Oct-25 |
| Sell* | 5 | 1,834.00p | Automatic Execution |
11:44:19 - 09-Oct-25 |
| Sell* | 4 | 1,834.00p | Automatic Execution |
11:42:00 - 09-Oct-25 |
| Sell* | 4 | 1,834.00p | Automatic Execution |
11:42:00 - 09-Oct-25 |
| Sell* | 46 | 1,834.00p | Automatic Execution |
11:31:02 - 09-Oct-25 |
| Sell* | 34 | 1,834.00p | Automatic Execution |
11:30:59 - 09-Oct-25 |
| Sell* | 84 | 1,834.00p | Automatic Execution |
11:30:59 - 09-Oct-25 |
| Sell* | 84 | 1,834.00p | Automatic Execution |
11:29:16 - 09-Oct-25 |
| Sell* | 5 | 1,834.00p | Automatic Execution |
11:29:16 - 09-Oct-25 |
| Sell* | 5 | 1,834.00p | Automatic Execution |
11:29:16 - 09-Oct-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:18:48 - 09-Oct-25 |
| Sell* | 10 | 1,834.00p | Automatic Execution |
10:59:55 - 09-Oct-25 |
| Sell* | 6 | 1,834.00p | Automatic Execution |
10:59:55 - 09-Oct-25 |
| Buy* | 18 | 1,834.00p | Automatic Execution |
10:57:00 - 09-Oct-25 |
| Buy* | 16 | 1,834.00p | Automatic Execution |
10:57:00 - 09-Oct-25 |
| Buy* | 3 | 1,834.00p | Automatic Execution |
10:57:00 - 09-Oct-25 |
| Buy* | 30 | 1,834.00p | Automatic Execution |
10:57:00 - 09-Oct-25 |