| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,061 | 1,336.00p | SI Trade |
17:07:28 - 06-Feb-26 |
| Buy* | 214 | 1,344.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Buy* | 1,094 | 1,344.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Buy* | 56,962 | 1,344.00p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 84 | 1,336.00p | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 6 | 1,338.00p | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 73 | 1,334.00p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 190 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 95 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 59 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 155 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 155 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 199 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 223 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 200 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 95 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 95 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 292 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 95 | 1,336.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 250 | 1,336.9382p | Ordinary |
16:26:04 - 06-Feb-26 |
| Buy* | 32 | 1,336.721p | Ordinary |
16:25:31 - 06-Feb-26 |
| Unknown* | 71 | 1,336.00p | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 7 | 1,338.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 111 | 1,336.00p | SI Trade |
16:18:47 - 06-Feb-26 |
| Sell* | 322 | 1,336.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 49 | 1,336.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 121 | 1,336.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 124 | 1,336.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 285 | 1,336.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 24 | 1,338.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 65 | 1,338.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 409 | 1,338.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 2 | 1,338.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 31 | 1,338.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 137 | 1,338.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 1 | 1,338.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 168 | 1,340.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Sell* | 410 | 1,340.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Sell* | 1,463 | 1,342.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Buy* | 80 | 1,342.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Buy* | 100 | 1,342.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Buy* | 273 | 1,342.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Buy* | 185 | 1,342.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Unknown* | 101 | 1,340.00p | SI Trade |
16:08:29 - 06-Feb-26 |
| Unknown* | 291 | 1,340.00p | SI Trade |
16:08:29 - 06-Feb-26 |
| Unknown* | 296 | 1,340.00p | SI Trade |
16:08:29 - 06-Feb-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
16:08:27 - 06-Feb-26 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 177 | 1,340.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 273 | 1,340.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 57 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 113 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 170 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 137 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 214 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 409 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 100 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 132 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 28 | 1,338.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 1 | 1,337.656p | Ordinary |
16:05:30 - 06-Feb-26 |
| Unknown* | 228 | 1,336.00p | SI Trade |
16:04:59 - 06-Feb-26 |
| Buy* | 1 | 1,337.666p | Ordinary |
16:04:57 - 06-Feb-26 |
| Buy* | 110 | 1,336.8558p | Ordinary |
16:03:43 - 06-Feb-26 |
| Unknown* | 113 | 1,336.00p | SI Trade |
16:03:28 - 06-Feb-26 |
| Unknown* | 429 | 1,336.00p | SI Trade |
16:03:28 - 06-Feb-26 |
| Unknown* | 83 | 1,336.00p | SI Trade |
16:02:00 - 06-Feb-26 |
| Unknown* | 106 | 1,336.00p | SI Trade |
15:59:52 - 06-Feb-26 |
| Sell* | 202 | 1,336.00p | Automatic Execution |
15:57:49 - 06-Feb-26 |
| Buy* | 1 | 1,338.00p | Automatic Execution |
15:57:49 - 06-Feb-26 |
| Buy* | 65 | 1,336.00p | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Buy* | 200 | 1,336.00p | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Sell* | 27 | 1,336.00p | Automatic Execution |
15:56:47 - 06-Feb-26 |
| Sell* | 1 | 1,336.00p | Automatic Execution |
15:56:47 - 06-Feb-26 |
| Sell* | 173 | 1,335.639p | Ordinary |
15:55:47 - 06-Feb-26 |
| Buy* | 7 | 1,336.6566p | Ordinary |
15:55:09 - 06-Feb-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
15:54:33 - 06-Feb-26 |
| Unknown* | 79 | 1,336.00p | SI Trade |
15:53:00 - 06-Feb-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
15:49:04 - 06-Feb-26 |
| Buy* | 7 | 1,338.00p | SI Trade |
15:47:55 - 06-Feb-26 |
| Unknown* | 74 | 1,336.00p | SI Trade |
15:47:12 - 06-Feb-26 |
| Buy* | 38 | 1,338.00p | SI Trade |
15:46:12 - 06-Feb-26 |
| Sell* | 37 | 1,336.00p | SI Trade |
15:46:12 - 06-Feb-26 |
| Buy* | 181 | 1,336.00p | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 409 | 1,336.00p | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 148 | 1,334.8598p | Ordinary |
15:43:11 - 06-Feb-26 |
| Buy* | 3,700 | 1,335.596p | Ordinary |
15:39:50 - 06-Feb-26 |
| Buy* | 146 | 1,334.00p | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Buy* | 69 | 1,334.00p | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Buy* | 10 | 1,334.00p | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Buy* | 49 | 1,334.00p | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Buy* | 1 | 1,334.00p | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Sell* | 22 | 1,334.00p | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Sell* | 44 | 1,334.00p | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Sell* | 522 | 1,334.00p | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Sell* | 200 | 1,334.00p | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Unknown* | 75 | 1,336.00p | SI Trade |
15:37:13 - 06-Feb-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
15:37:07 - 06-Feb-26 |
| Unknown* | 652 | 1,336.00p | SI Trade |
15:35:13 - 06-Feb-26 |
| Unknown* | 651 | 1,336.00p | SI Trade |
15:33:22 - 06-Feb-26 |
| Unknown* | 0 | 1,334.00p | SI Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 650 | 1,336.00p | SI Trade |
15:32:35 - 06-Feb-26 |
| Buy* | 79 | 1,336.927p | Ordinary |
15:32:16 - 06-Feb-26 |
| Unknown* | 502 | 1,336.00p | SI Trade |
15:31:35 - 06-Feb-26 |
| Unknown* | 531 | 1,336.00p | SI Trade |
15:31:32 - 06-Feb-26 |
| Buy* | 31 | 1,336.00p | Automatic Execution |
15:29:44 - 06-Feb-26 |
| Buy* | 90 | 1,334.00p | Automatic Execution |
15:29:35 - 06-Feb-26 |
| Buy* | 178 | 1,334.00p | Automatic Execution |
15:29:35 - 06-Feb-26 |
| Buy* | 11 | 1,332.00p | Automatic Execution |
15:29:35 - 06-Feb-26 |
| Buy* | 49 | 1,332.00p | Automatic Execution |
15:29:35 - 06-Feb-26 |
| Buy* | 153 | 1,332.00p | Automatic Execution |
15:29:35 - 06-Feb-26 |
| Buy* | 522 | 1,332.00p | Automatic Execution |
15:29:35 - 06-Feb-26 |
| Buy* | 3 | 1,332.00p | SI Trade |
15:28:51 - 06-Feb-26 |
| Sell* | 49 | 1,330.00p | Automatic Execution |
15:28:47 - 06-Feb-26 |
| Sell* | 44 | 1,330.00p | Automatic Execution |
15:28:47 - 06-Feb-26 |
| Sell* | 75 | 1,330.00p | Automatic Execution |
15:28:47 - 06-Feb-26 |
| Sell* | 522 | 1,330.00p | Automatic Execution |
15:28:47 - 06-Feb-26 |
| Sell* | 100,000 | 1,330.00p | Negotiated Trade |
15:28:46 - 06-Feb-26 |
| Buy* | 3 | 1,334.00p | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 8 | 1,332.00p | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 51 | 1,332.00p | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 23 | 1,332.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 77 | 1,332.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 197 | 1,332.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 169 | 1,332.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 2,000 | 1,330.00p | Ordinary |
15:24:55 - 06-Feb-26 |
| Buy* | 208 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 200 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 74 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 248 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 99 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 423 | 1,330.00p | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 153,500 | 1,330.00p | Suspected BUY Trade |
15:24:34 - 06-Feb-26 |
| Buy* | 153,500 | 1,330.00p | Suspected BUY Trade |
15:24:27 - 06-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:23:41 - 06-Feb-26 |
| Sell* | 105 | 1,328.00p | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 75 | 1,328.00p | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 56 | 1,328.00p | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 153 | 1,328.00p | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | 1,328.00p | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 6 | 1,330.00p | SI Trade |
15:21:00 - 06-Feb-26 |
| Buy* | 22 | 1,330.00p | SI Trade |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:10:32 - 06-Feb-26 |
| Buy* | 79 | 1,330.00p | Automatic Execution |
15:07:49 - 06-Feb-26 |
| Buy* | 93 | 1,328.00p | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Buy* | 522 | 1,328.00p | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Unknown* | 0 | 1,324.00p | SI Trade |
15:02:31 - 06-Feb-26 |
| Buy* | 400 | 1,326.931p | Ordinary |
14:59:52 - 06-Feb-26 |
| Buy* | 1 | 1,328.00p | SI Trade |
14:58:38 - 06-Feb-26 |
| Buy* | 6 | 1,328.00p | SI Trade |
14:57:48 - 06-Feb-26 |
| Buy* | 2 | 1,328.00p | SI Trade |
14:56:50 - 06-Feb-26 |
| Buy* | 97 | 1,326.375p | Ordinary |
14:56:23 - 06-Feb-26 |
| Buy* | 97 | 1,326.616p | Ordinary |
14:55:52 - 06-Feb-26 |
| Buy* | 158 | 1,326.592p | Ordinary |
14:52:23 - 06-Feb-26 |
| Buy* | 633 | 1,326.632p | Ordinary |
14:52:18 - 06-Feb-26 |
| Sell* | 633 | 1,325.641p | Ordinary |
14:51:46 - 06-Feb-26 |
| Buy* | 394 | 1,326.636p | Ordinary |
14:49:37 - 06-Feb-26 |
| Buy* | 11 | 1,326.00p | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 522 | 1,326.00p | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 108 | 1,326.00p | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 196 | 1,324.00p | SI Trade |
14:47:27 - 06-Feb-26 |
| Buy* | 74 | 1,325.4835p | Ordinary |
14:47:10 - 06-Feb-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
14:40:26 - 06-Feb-26 |
| Sell* | 75 | 1,328.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 49 | 1,328.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 95 | 1,328.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 42 | 1,328.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 76 | 1,330.00p | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Unknown* | 316 | 1,330.00p | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 82 | 1,330.00p | SI Trade |
14:35:00 - 06-Feb-26 |
| Sell* | 1 | 1,328.00p | Automatic Execution |
14:34:32 - 06-Feb-26 |
| Sell* | 67 | 1,328.00p | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | 1,332.00p | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 1 | 1,330.00p | SI Trade |
14:32:11 - 06-Feb-26 |
| Sell* | 200 | 1,328.56p | Ordinary |
14:29:50 - 06-Feb-26 |
| Buy* | 438 | 1,329.431p | Ordinary |
14:23:34 - 06-Feb-26 |
| Buy* | 298 | 1,329.934p | Ordinary |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 102 | 1,328.00p | SI Trade |
14:13:58 - 06-Feb-26 |
| Buy* | 101 | 1,329.60p | Ordinary |
14:10:16 - 06-Feb-26 |
| Sell* | 1 | 1,326.00p | Automatic Execution |
14:04:29 - 06-Feb-26 |
| Buy* | 167 | 1,328.00p | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 16 | 1,328.00p | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 20 | 1,326.00p | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | 1,326.00p | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
13:57:30 - 06-Feb-26 |
| Buy* | 250 | 1,329.3246p | Ordinary |
13:57:25 - 06-Feb-26 |
| Buy* | 269 | 1,328.00p | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 104 | 1,328.00p | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 93 | 1,328.00p | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 84 | 1,328.00p | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 89 | 1,324.00p | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 273 | 1,324.00p | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 180 | 1,324.00p | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 76 | 1,326.00p | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 31 | 1,326.00p | Automatic Execution |
13:52:58 - 06-Feb-26 |