Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,794.00p SI Trade
14:48:36 - 30-Oct-25
Buy* 9 1,798.00p Ordinary
14:46:36 - 30-Oct-25
Sell* 1 1,792.00p SI Trade
14:46:01 - 30-Oct-25
Buy* 100 1,796.00p Automatic Execution
14:46:01 - 30-Oct-25
Buy* 100 1,796.00p Automatic Execution
14:46:01 - 30-Oct-25
Buy* 50 1,796.00p Automatic Execution
14:46:01 - 30-Oct-25
Buy* 93 1,796.00p Automatic Execution
14:46:01 - 30-Oct-25
Buy* 4 1,796.00p Automatic Execution
14:46:01 - 30-Oct-25
Buy* 1 1,796.00p Automatic Execution
14:44:26 - 30-Oct-25
Buy* 15 1,794.00p Automatic Execution
14:44:26 - 30-Oct-25
Buy* 9 1,794.00p Automatic Execution
14:44:26 - 30-Oct-25
Buy* 89 1,794.00p Automatic Execution
14:44:26 - 30-Oct-25
Buy* 1 1,794.00p Ordinary
14:42:49 - 30-Oct-25
Buy* 47 1,794.00p SI Trade
14:41:52 - 30-Oct-25
Buy* 39 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Buy* 10 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Sell* 5 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Sell* 44 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Sell* 11 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Sell* 69 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Sell* 28 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Sell* 82 1,792.00p Automatic Execution
14:41:52 - 30-Oct-25
Buy* 2 1,796.00p Ordinary
14:40:49 - 30-Oct-25
Buy* 5 1,796.00p SI Trade
14:37:58 - 30-Oct-25
Sell* 4 1,794.00p Automatic Execution
14:36:39 - 30-Oct-25
Sell* 5 1,794.00p Automatic Execution
14:36:39 - 30-Oct-25
Sell* 73 1,794.00p Automatic Execution
14:36:39 - 30-Oct-25
Sell* 73 1,794.00p Automatic Execution
14:36:39 - 30-Oct-25
Sell* 12 1,794.00p Automatic Execution
14:36:39 - 30-Oct-25
Sell* 56 1,794.00p Automatic Execution
14:36:39 - 30-Oct-25
Sell* 2 1,794.00p Automatic Execution
14:35:01 - 30-Oct-25
Sell* 65 1,794.00p Automatic Execution
14:34:35 - 30-Oct-25
Sell* 37 1,796.00p Automatic Execution
14:34:35 - 30-Oct-25
Sell* 210 1,796.00p Automatic Execution
14:34:35 - 30-Oct-25
Sell* 97 1,796.00p Automatic Execution
14:34:35 - 30-Oct-25
Sell* 80 1,796.00p Automatic Execution
14:34:35 - 30-Oct-25
Sell* 32 1,796.00p Automatic Execution
14:34:35 - 30-Oct-25
Sell* 120 1,796.00p Automatic Execution
14:34:35 - 30-Oct-25
Buy* 11 1,800.00p Automatic Execution
14:34:32 - 30-Oct-25
Sell* 3 1,796.00p Automatic Execution
14:31:30 - 30-Oct-25
Sell* 170 1,798.00p Automatic Execution
14:30:41 - 30-Oct-25
Sell* 15 1,798.00p Automatic Execution
14:30:41 - 30-Oct-25
Sell* 81 1,798.00p Automatic Execution
14:30:41 - 30-Oct-25
Sell* 45 1,798.00p Automatic Execution
14:30:41 - 30-Oct-25
Sell* 30 1,798.00p Automatic Execution
14:30:41 - 30-Oct-25
Sell* 8 1,798.00p Automatic Execution
14:30:41 - 30-Oct-25
Sell* 122 1,798.00p Automatic Execution
14:30:41 - 30-Oct-25
Buy* 88 1,800.552p Ordinary
14:30:37 - 30-Oct-25
Sell* 59 1,802.00p Automatic Execution
14:28:49 - 30-Oct-25
Sell* 10 1,801.40p Ordinary
14:27:11 - 30-Oct-25
Unknown* 0 1,800.00p SI Trade
14:12:35 - 30-Oct-25
Unknown* 0 1,804.00p SI Trade
14:05:31 - 30-Oct-25
Buy* 50 1,802.00p Automatic Execution
14:04:55 - 30-Oct-25
Buy* 99 1,802.00p Automatic Execution
14:04:55 - 30-Oct-25
Buy* 65 1,802.00p Automatic Execution
14:04:55 - 30-Oct-25
Unknown* 0 1,798.00p SI Trade
14:03:18 - 30-Oct-25
Buy* 6 1,802.00p SI Trade
13:56:44 - 30-Oct-25
Buy* 150 1,800.88p Ordinary
13:55:35 - 30-Oct-25
Sell* 900 1,799.40p Ordinary
13:52:53 - 30-Oct-25
Buy* 11 1,800.00p Automatic Execution
13:49:55 - 30-Oct-25
Buy* 122 1,800.00p Automatic Execution
13:49:55 - 30-Oct-25
Buy* 130 1,800.00p Automatic Execution
13:49:55 - 30-Oct-25
Buy* 3 1,800.00p SI Trade
13:40:27 - 30-Oct-25
Sell* 11 1,796.00p Automatic Execution
13:40:27 - 30-Oct-25
Sell* 138 1,796.00p Automatic Execution
13:40:27 - 30-Oct-25
Buy* 6 1,794.00p SI Trade
13:37:20 - 30-Oct-25
Buy* 110 1,794.00p SI Trade
13:37:20 - 30-Oct-25
Buy* 62 1,794.00p SI Trade
13:36:45 - 30-Oct-25
Sell* 49 1,792.00p Automatic Execution
13:36:45 - 30-Oct-25
Sell* 50 1,792.00p Automatic Execution
13:36:45 - 30-Oct-25
Sell* 7 1,792.00p Automatic Execution
13:36:45 - 30-Oct-25
Sell* 21 1,792.00p Automatic Execution
13:36:45 - 30-Oct-25
Sell* 19 1,792.00p Automatic Execution
13:36:45 - 30-Oct-25
Sell* 20 1,792.00p Automatic Execution
13:36:45 - 30-Oct-25
Sell* 89 1,792.00p Automatic Execution
13:36:45 - 30-Oct-25
Sell* 55 1,794.00p Automatic Execution
13:34:16 - 30-Oct-25
Buy* 50 1,796.00p Automatic Execution
13:34:16 - 30-Oct-25
Buy* 72 1,796.00p Automatic Execution
13:34:16 - 30-Oct-25
Buy* 36 1,796.00p Automatic Execution
13:34:16 - 30-Oct-25
Unknown* 0 1,796.00p SI Trade
13:28:42 - 30-Oct-25
Buy* 200 1,794.88p Ordinary
13:27:55 - 30-Oct-25
Buy* 100 1,794.88p Ordinary
13:26:23 - 30-Oct-25
Sell* 10 1,794.00p Automatic Execution
13:26:12 - 30-Oct-25
Sell* 10 1,794.00p Automatic Execution
13:26:12 - 30-Oct-25
Sell* 72 1,794.00p Automatic Execution
13:26:12 - 30-Oct-25
Sell* 19 1,794.00p Automatic Execution
13:26:05 - 30-Oct-25
Sell* 10 1,794.70p Ordinary
13:25:51 - 30-Oct-25
Buy* 17 1,796.00p SI Trade
13:25:45 - 30-Oct-25
Buy* 10 1,798.00p SI Trade
13:25:45 - 30-Oct-25
Sell* 40 1,796.00p Automatic Execution
13:25:45 - 30-Oct-25
Sell* 14 1,796.00p Automatic Execution
13:25:45 - 30-Oct-25
Sell* 18 1,796.00p Automatic Execution
13:25:45 - 30-Oct-25
Sell* 70 1,796.00p Automatic Execution
13:25:45 - 30-Oct-25
Sell* 140 1,796.00p Automatic Execution
13:25:45 - 30-Oct-25
Sell* 11 1,798.00p Automatic Execution
13:24:50 - 30-Oct-25
Sell* 5 1,798.00p Automatic Execution
13:24:49 - 30-Oct-25
Sell* 804 1,798.00p Automatic Execution
13:24:49 - 30-Oct-25
Sell* 196 1,798.00p Automatic Execution
13:24:49 - 30-Oct-25
Sell* 2 1,798.00p Automatic Execution
13:24:49 - 30-Oct-25
Sell* 47 1,798.00p Automatic Execution
13:24:21 - 30-Oct-25
Sell* 21 1,798.00p Automatic Execution
13:24:21 - 30-Oct-25
Sell* 54 1,798.00p Automatic Execution
13:24:21 - 30-Oct-25
Sell* 41 1,798.00p Automatic Execution
13:24:21 - 30-Oct-25
Sell* 11 1,798.00p Automatic Execution
13:24:21 - 30-Oct-25
Sell* 64 1,798.00p Automatic Execution
13:24:21 - 30-Oct-25
Sell* 67 1,798.00p Automatic Execution
13:24:21 - 30-Oct-25
Sell* 56 1,800.00p Automatic Execution
13:21:13 - 30-Oct-25
Sell* 50 1,800.00p Automatic Execution
13:21:13 - 30-Oct-25
Sell* 65 1,800.00p Automatic Execution
13:21:13 - 30-Oct-25
Sell* 57 1,800.00p Automatic Execution
13:21:13 - 30-Oct-25
Buy* 54 1,802.00p Automatic Execution
13:21:13 - 30-Oct-25
Buy* 74 1,802.00p Automatic Execution
13:21:13 - 30-Oct-25
Buy* 54 1,802.00p Automatic Execution
13:21:13 - 30-Oct-25
Buy* 10 1,800.00p Automatic Execution
13:15:57 - 30-Oct-25
Buy* 100 1,800.00p Automatic Execution
13:15:57 - 30-Oct-25
Buy* 111 1,798.88p Ordinary
13:12:57 - 30-Oct-25
Buy* 11 1,798.88p Ordinary
13:12:18 - 30-Oct-25
Sell* 366 1,798.106p Ordinary
13:06:00 - 30-Oct-25
Buy* 5 1,802.00p SI Trade
13:04:19 - 30-Oct-25
Sell* 6 1,798.00p Automatic Execution
12:56:40 - 30-Oct-25
Sell* 10 1,798.00p Automatic Execution
12:56:40 - 30-Oct-25
Sell* 64 1,798.00p Automatic Execution
12:56:40 - 30-Oct-25
Sell* 50 1,798.00p Automatic Execution
12:56:40 - 30-Oct-25
Sell* 131 1,798.00p Automatic Execution
12:56:40 - 30-Oct-25
Buy* 50 1,800.00p Automatic Execution
12:55:41 - 30-Oct-25
Buy* 65 1,800.00p Automatic Execution
12:55:41 - 30-Oct-25
Buy* 100 1,800.00p Automatic Execution
12:55:41 - 30-Oct-25
Buy* 48 1,798.88p Ordinary
12:53:34 - 30-Oct-25
Buy* 100 1,800.00p SI Trade
12:48:34 - 30-Oct-25
Buy* 11 1,802.00p Automatic Execution
12:44:37 - 30-Oct-25
Buy* 100 1,798.00p Automatic Execution
12:43:10 - 30-Oct-25
Sell* 41 1,798.00p Automatic Execution
12:42:59 - 30-Oct-25
Sell* 50 1,798.00p Automatic Execution
12:42:59 - 30-Oct-25
Sell* 33 1,798.00p Automatic Execution
12:42:59 - 30-Oct-25
Sell* 88 1,798.00p Automatic Execution
12:42:59 - 30-Oct-25
Sell* 64 1,798.00p Automatic Execution
12:42:59 - 30-Oct-25
Buy* 100 1,800.744p Ordinary
12:39:52 - 30-Oct-25
Buy* 4 1,802.00p SI Trade
12:35:43 - 30-Oct-25
Buy* 65 1,802.00p Automatic Execution
12:35:23 - 30-Oct-25
Buy* 50 1,802.00p Automatic Execution
12:35:23 - 30-Oct-25
Buy* 100 1,802.00p Automatic Execution
12:35:23 - 30-Oct-25
Buy* 1 1,802.00p SI Trade
12:34:33 - 30-Oct-25
Sell* 22 1,800.00p Automatic Execution
12:34:33 - 30-Oct-25
Sell* 24 1,800.00p Automatic Execution
12:34:33 - 30-Oct-25
Sell* 76 1,800.00p Automatic Execution
12:34:33 - 30-Oct-25
Sell* 54 1,800.00p Automatic Execution
12:34:33 - 30-Oct-25
Sell* 1 1,800.00p Automatic Execution
12:34:33 - 30-Oct-25
Sell* 10 1,800.00p Automatic Execution
12:34:33 - 30-Oct-25
Buy* 77 1,804.00p Automatic Execution
12:18:13 - 30-Oct-25
Sell* 69 1,802.00p Automatic Execution
12:18:13 - 30-Oct-25
Sell* 57 1,802.00p Automatic Execution
12:18:13 - 30-Oct-25
Sell* 11 1,802.00p Automatic Execution
12:18:13 - 30-Oct-25
Sell* 8 1,802.00p Automatic Execution
12:18:13 - 30-Oct-25
Sell* 65 1,802.00p Automatic Execution
12:18:13 - 30-Oct-25
Sell* 29 1,804.00p Automatic Execution
12:16:28 - 30-Oct-25
Sell* 3 1,804.00p Automatic Execution
12:16:28 - 30-Oct-25
Sell* 70 1,804.00p Automatic Execution
12:16:22 - 30-Oct-25
Sell* 65 1,804.00p Automatic Execution
12:16:22 - 30-Oct-25
Buy* 30 1,806.00p Automatic Execution
12:16:22 - 30-Oct-25
Buy* 65 1,806.00p Automatic Execution
12:16:22 - 30-Oct-25
Buy* 65 1,804.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 10 1,802.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 17 1,802.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 165 1,802.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 63 1,802.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 100 1,802.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 63 1,802.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 2 1,802.00p Automatic Execution
12:16:13 - 30-Oct-25
Buy* 100 1,800.88p Ordinary
12:14:30 - 30-Oct-25
Buy* 65 1,800.00p Automatic Execution
12:03:56 - 30-Oct-25
Buy* 50 1,800.00p Automatic Execution
12:03:56 - 30-Oct-25
Buy* 5 1,800.00p Automatic Execution
12:03:56 - 30-Oct-25
Sell* 90 1,798.00p Automatic Execution
12:01:15 - 30-Oct-25
Sell* 90 1,798.00p Automatic Execution
12:01:00 - 30-Oct-25
Unknown* 0 1,798.00p SI Trade
11:59:47 - 30-Oct-25
Sell* 45 1,798.00p Automatic Execution
11:59:46 - 30-Oct-25
Sell* 42 1,798.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 64 1,798.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 8 1,798.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 90 1,800.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 2 1,802.00p SI Trade
11:53:42 - 30-Oct-25
Buy* 2 1,802.00p SI Trade
11:53:42 - 30-Oct-25
Buy* 2 1,802.00p SI Trade
11:53:42 - 30-Oct-25
Buy* 7 1,800.00p Automatic Execution
11:45:14 - 30-Oct-25
Buy* 1 1,800.00p SI Trade
11:44:14 - 30-Oct-25
Sell* 4 1,798.00p Automatic Execution
11:44:14 - 30-Oct-25
Buy* 1 1,802.00p SI Trade
11:40:49 - 30-Oct-25
Buy* 1 1,802.00p SI Trade
11:35:28 - 30-Oct-25
Buy* 55 1,800.88p Ordinary
11:16:00 - 30-Oct-25
Sell* 55 1,800.88p Ordinary
11:15:09 - 30-Oct-25
Buy* 8 1,800.00p Automatic Execution
11:14:53 - 30-Oct-25
Buy* 3 1,800.00p Automatic Execution
11:14:53 - 30-Oct-25
Buy* 187 1,800.00p Automatic Execution
11:14:53 - 30-Oct-25
Sell* 65 1,800.00p Automatic Execution
11:14:51 - 30-Oct-25
Sell* 10 1,800.00p Automatic Execution
11:14:51 - 30-Oct-25
Sell* 93 1,800.00p Automatic Execution
11:14:51 - 30-Oct-25
Sell* 68 1,800.00p Automatic Execution
11:14:51 - 30-Oct-25
Buy* 13 1,802.00p Automatic Execution
11:14:40 - 30-Oct-25
Buy* 137 1,802.88p Ordinary
11:08:59 - 30-Oct-25
Buy* 23 1,800.00p Automatic Execution
11:06:53 - 30-Oct-25
FTSE 100 Latest
Value9,731.68
Change-24.46