Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,856.00 1,856.00 1,824.00 1,836.00 128,340
7th Oct 2025 (Tue) 1,848.00 1,850.00 1,818.00 1,848.00 105,023
6th Oct 2025 (Mon) 1,814.00 1,844.00 1,814.00 1,822.00 62,337
3rd Oct 2025 (Fri) 1,890.00 1,890.00 1,838.00 1,848.00 66,466
2nd Oct 2025 (Thu) 1,886.00 1,886.00 1,830.00 1,830.00 144,989
1st Oct 2025 (Wed) 1,876.00 1,882.00 1,854.00 1,878.00 195,720
30th Sep 2025 (Tue) 1,838.00 1,874.00 1,830.00 1,874.00 82,352
29th Sep 2025 (Mon) 1,884.00 1,884.00 1,830.00 1,844.00 101,666
26th Sep 2025 (Fri) 1,834.00 1,858.00 1,818.00 1,852.00 153,872
25th Sep 2025 (Thu) 1,836.00 1,836.00 1,814.00 1,832.00 65,775
24th Sep 2025 (Wed) 1,834.00 1,840.00 1,826.00 1,836.00 43,461
23rd Sep 2025 (Tue) 1,864.00 1,864.00 1,824.00 1,832.00 43,291
22nd Sep 2025 (Mon) 1,856.00 1,856.00 1,802.00 1,830.00 184,616
19th Sep 2025 (Fri) 1,860.00 1,860.00 1,824.00 1,836.00 211,004
18th Sep 2025 (Thu) 1,862.00 1,886.00 1,808.00 1,846.00 185,469
17th Sep 2025 (Wed) 1,856.00 1,886.00 1,856.00 1,880.00 46,550
16th Sep 2025 (Tue) 1,838.00 1,894.00 1,838.00 1,856.00 113,301
15th Sep 2025 (Mon) 1,854.00 1,898.00 1,854.00 1,892.00 58,412
12th Sep 2025 (Fri) 1,898.00 1,914.00 1,876.00 1,890.00 100,241
11th Sep 2025 (Thu) 1,874.00 1,888.00 1,852.00 1,872.00 121,243
10th Sep 2025 (Wed) 1,858.00 1,868.00 1,846.00 1,852.00 71,704
9th Sep 2025 (Tue) 1,814.00 1,868.00 1,814.00 1,856.00 51,676
8th Sep 2025 (Mon) 1,848.00 1,858.00 1,846.00 1,852.00 80,288
5th Sep 2025 (Fri) 1,824.00 1,850.00 1,816.00 1,850.00 113,738
4th Sep 2025 (Thu) 1,804.00 1,834.00 1,804.00 1,818.00 140,212
3rd Sep 2025 (Wed) 1,762.00 1,810.00 1,762.00 1,806.00 281,144
2nd Sep 2025 (Tue) 1,820.00 1,820.00 1,782.00 1,790.00 142,122
1st Sep 2025 (Mon) 1,818.00 1,820.00 1,798.00 1,800.00 86,912
29th Aug 2025 (Fri) 1,886.00 1,890.00 1,810.00 1,810.00 166,650
28th Aug 2025 (Thu) 1,884.00 1,894.00 1,874.00 1,882.00 147,516
27th Aug 2025 (Wed) 1,834.00 1,890.00 1,834.00 1,888.00 103,635
26th Aug 2025 (Tue) 1,838.00 1,892.00 1,838.00 1,868.00 247,428
25th Aug 2025 (Mon) 1,884.00 1,884.00 1,884.00 1,884.00 0
22nd Aug 2025 (Fri) 1,870.00 1,888.00 1,854.00 1,884.00 93,089
21st Aug 2025 (Thu) 1,886.00 1,892.00 1,866.00 1,868.00 77,856
20th Aug 2025 (Wed) 1,860.00 1,886.00 1,860.00 1,882.00 77,150
19th Aug 2025 (Tue) 1,902.00 1,902.00 1,856.00 1,864.00 125,562
18th Aug 2025 (Mon) 1,916.00 1,916.00 1,858.00 1,858.00 87,625
15th Aug 2025 (Fri) 1,860.00 1,878.00 1,860.00 1,870.00 121,006
14th Aug 2025 (Thu) 1,820.00 1,860.00 1,820.00 1,860.00 95,832
13th Aug 2025 (Wed) 1,838.00 1,860.00 1,828.00 1,830.00 67,078
12th Aug 2025 (Tue) 1,896.00 1,896.00 1,846.00 1,852.00 54,033
11th Aug 2025 (Mon) 1,896.00 1,896.00 1,838.00 1,858.00 129,045
FTSE 100 Latest
Value9,509.40
Change-39.47