Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,884.00 1,894.00 1,874.00 1,882.00 147,516
27th Aug 2025 (Wed) 1,834.00 1,890.00 1,834.00 1,888.00 103,635
26th Aug 2025 (Tue) 1,838.00 1,892.00 1,838.00 1,868.00 247,428
25th Aug 2025 (Mon) 1,884.00 1,884.00 1,884.00 1,884.00 0
22nd Aug 2025 (Fri) 1,870.00 1,888.00 1,854.00 1,884.00 93,089
21st Aug 2025 (Thu) 1,886.00 1,892.00 1,866.00 1,868.00 77,856
20th Aug 2025 (Wed) 1,860.00 1,886.00 1,860.00 1,882.00 77,150
19th Aug 2025 (Tue) 1,902.00 1,902.00 1,856.00 1,864.00 125,562
18th Aug 2025 (Mon) 1,916.00 1,916.00 1,858.00 1,858.00 87,625
15th Aug 2025 (Fri) 1,860.00 1,878.00 1,860.00 1,870.00 121,006
14th Aug 2025 (Thu) 1,820.00 1,860.00 1,820.00 1,860.00 95,832
13th Aug 2025 (Wed) 1,838.00 1,860.00 1,828.00 1,830.00 67,078
12th Aug 2025 (Tue) 1,896.00 1,896.00 1,846.00 1,852.00 54,033
11th Aug 2025 (Mon) 1,896.00 1,896.00 1,838.00 1,858.00 129,045
8th Aug 2025 (Fri) 1,860.00 1,896.00 1,860.00 1,884.00 112,280
7th Aug 2025 (Thu) 1,882.00 1,924.00 1,880.00 1,892.00 208,029
6th Aug 2025 (Wed) 1,886.00 1,934.00 1,874.00 1,926.00 189,782
5th Aug 2025 (Tue) 1,864.00 1,872.00 1,856.00 1,872.00 80,279
4th Aug 2025 (Mon) 1,854.00 1,872.00 1,854.00 1,864.00 98,010
1st Aug 2025 (Fri) 1,848.00 1,858.00 1,836.00 1,846.00 58,159
31st Jul 2025 (Thu) 1,820.00 1,860.00 1,816.00 1,848.00 135,218
30th Jul 2025 (Wed) 1,800.00 1,826.00 1,800.00 1,812.00 68,090
29th Jul 2025 (Tue) 1,884.00 1,896.00 1,816.00 1,824.00 115,888
28th Jul 2025 (Mon) 1,936.00 1,940.00 1,874.00 1,882.00 95,379
25th Jul 2025 (Fri) 1,932.00 1,938.00 1,914.00 1,930.00 193,411
24th Jul 2025 (Thu) 1,972.00 1,972.00 1,904.00 1,936.00 87,145
23rd Jul 2025 (Wed) 2,035.00 2,035.00 1,990.00 1,992.00 183,993
22nd Jul 2025 (Tue) 2,025.00 2,035.00 2,000.00 2,025.00 99,483
21st Jul 2025 (Mon) 1,984.00 2,020.00 1,984.00 2,020.00 103,315
18th Jul 2025 (Fri) 2,005.00 2,010.00 1,980.00 1,984.00 73,846
17th Jul 2025 (Thu) 2,030.00 2,030.00 1,976.00 2,005.00 81,823
16th Jul 2025 (Wed) 1,972.00 1,994.00 1,972.00 1,986.00 34,884
15th Jul 2025 (Tue) 1,998.00 2,005.00 1,980.00 1,990.00 103,928
14th Jul 2025 (Mon) 2,010.00 2,010.00 1,988.00 1,996.00 85,670
11th Jul 2025 (Fri) 2,050.00 2,050.00 1,978.00 1,988.00 130,187
10th Jul 2025 (Thu) 2,025.00 2,045.00 2,010.00 2,010.00 113,728
9th Jul 2025 (Wed) 2,025.00 2,035.00 2,020.00 2,025.00 107,687
8th Jul 2025 (Tue) 2,055.00 2,055.00 2,005.00 2,015.00 192,559
7th Jul 2025 (Mon) 2,065.00 2,065.00 2,005.00 2,010.00 347,097
4th Jul 2025 (Fri) 1,986.00 2,030.00 1,986.00 2,025.00 119,976
3rd Jul 2025 (Thu) 1,932.00 1,996.00 1,932.00 1,992.00 108,023
2nd Jul 2025 (Wed) 1,944.00 1,944.00 1,912.00 1,936.00 173,865
1st Jul 2025 (Tue) 1,942.00 1,956.00 1,918.00 1,928.00 93,813
30th Jun 2025 (Mon) 1,916.00 1,944.00 1,908.00 1,932.00 96,534
FTSE 100 Latest
Value9,216.82
Change-38.68