| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 2,065.00 | 2,065.00 | 2,020.00 | 2,020.00 | 101,215 |
| 26th May 2025 (Mon) | 2,029.33 | 2,029.33 | 2,029.33 | 2,029.33 | 0 |
| 23rd May 2025 (Fri) | 1,976.00 | 2,050.00 | 1,976.00 | 2,035.00 | 111,690 |
| 22nd May 2025 (Thu) | 1,972.00 | 2,035.00 | 1,972.00 | 2,035.00 | 59,914 |
| 21st May 2025 (Wed) | 1,970.00 | 2,030.00 | 1,970.00 | 2,030.00 | 66,850 |
| 20th May 2025 (Tue) | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 58,976 |
| 19th May 2025 (Mon) | 2,030.00 | 2,030.00 | 1,986.00 | 2,015.00 | 129,976 |
| 16th May 2025 (Fri) | 1,980.00 | 2,000.00 | 1,978.00 | 2,000.00 | 104,922 |
| 15th May 2025 (Thu) | 1,950.00 | 1,998.00 | 1,950.00 | 1,978.00 | 59,787 |
| 14th May 2025 (Wed) | 1,912.00 | 1,968.00 | 1,912.00 | 1,960.00 | 52,047 |
| 13th May 2025 (Tue) | 2,000.00 | 2,000.00 | 1,950.00 | 1,952.00 | 83,872 |
| 12th May 2025 (Mon) | 2,000.00 | 2,005.00 | 1,946.00 | 1,962.00 | 124,378 |
| 9th May 2025 (Fri) | 1,960.00 | 2,005.00 | 1,934.00 | 2,000.00 | 102,304 |
| 8th May 2025 (Thu) | 1,986.00 | 2,000.00 | 1,932.00 | 1,956.00 | 120,296 |
| 7th May 2025 (Wed) | 1,926.00 | 1,982.00 | 1,908.00 | 1,980.00 | 252,995 |
| 6th May 2025 (Tue) | 1,900.00 | 1,940.00 | 1,898.00 | 1,922.00 | 328,568 |
| 5th May 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2nd May 2025 (Fri) | 1,900.00 | 1,902.00 | 1,874.00 | 1,900.00 | 109,544 |
| 1st May 2025 (Thu) | 1,900.00 | 1,900.00 | 1,874.00 | 1,888.00 | 86,199 |
| 30th Apr 2025 (Wed) | 1,850.00 | 1,900.00 | 1,850.00 | 1,892.00 | 162,138 |
| 29th Apr 2025 (Tue) | 1,858.00 | 1,902.00 | 1,858.00 | 1,892.00 | 180,664 |
| 28th Apr 2025 (Mon) | 1,832.00 | 1,866.00 | 1,826.00 | 1,858.00 | 104,204 |
| 25th Apr 2025 (Fri) | 1,860.00 | 1,860.00 | 1,820.00 | 1,832.00 | 318,881 |
| 24th Apr 2025 (Thu) | 1,818.00 | 1,842.00 | 1,816.00 | 1,842.00 | 164,030 |
| 23rd Apr 2025 (Wed) | 1,826.00 | 1,826.00 | 1,802.00 | 1,814.00 | 250,749 |
| 22nd Apr 2025 (Tue) | 1,800.00 | 1,818.00 | 1,758.00 | 1,812.00 | 94,281 |
| 21st Apr 2025 (Mon) | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 18th Apr 2025 (Fri) | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 17th Apr 2025 (Thu) | 1,730.00 | 1,786.00 | 1,728.00 | 1,776.00 | 97,814 |
| 16th Apr 2025 (Wed) | 1,714.00 | 1,742.00 | 1,708.00 | 1,740.00 | 69,124 |
| 15th Apr 2025 (Tue) | 1,722.00 | 1,742.00 | 1,716.00 | 1,726.00 | 155,960 |
| 14th Apr 2025 (Mon) | 1,638.00 | 1,710.00 | 1,638.00 | 1,710.00 | 67,648 |
| 11th Apr 2025 (Fri) | 1,668.00 | 1,686.00 | 1,632.00 | 1,680.00 | 105,272 |
| 10th Apr 2025 (Thu) | 1,684.00 | 1,686.00 | 1,622.00 | 1,666.00 | 200,063 |
| 9th Apr 2025 (Wed) | 1,664.00 | 1,670.00 | 1,582.00 | 1,598.00 | 164,178 |
| 8th Apr 2025 (Tue) | 1,696.00 | 1,702.00 | 1,680.00 | 1,686.00 | 330,671 |
| 7th Apr 2025 (Mon) | 1,702.00 | 1,714.00 | 1,638.00 | 1,672.00 | 295,721 |
| 4th Apr 2025 (Fri) | 1,782.00 | 1,782.00 | 1,692.00 | 1,700.00 | 179,484 |
| 3rd Apr 2025 (Thu) | 1,680.00 | 1,728.00 | 1,680.00 | 1,726.00 | 64,709 |
| 2nd Apr 2025 (Wed) | 1,700.00 | 1,712.00 | 1,694.00 | 1,712.00 | 184,251 |
| 1st Apr 2025 (Tue) | 1,782.00 | 1,782.00 | 1,704.00 | 1,708.00 | 38,649 |
| 31st Mar 2025 (Mon) | 1,800.00 | 1,800.00 | 1,740.00 | 1,740.00 | 106,182 |
| 28th Mar 2025 (Fri) | 1,724.00 | 1,774.00 | 1,724.00 | 1,770.00 | 115,927 |