| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,724.00 | 1,774.00 | 1,724.00 | 1,770.00 | 115,927 |
| 27th Mar 2025 (Thu) | 1,754.00 | 1,754.00 | 1,706.00 | 1,722.00 | 143,096 |
| 26th Mar 2025 (Wed) | 1,700.00 | 1,730.00 | 1,700.00 | 1,716.00 | 81,965 |
| 25th Mar 2025 (Tue) | 1,744.00 | 1,746.00 | 1,722.00 | 1,724.00 | 57,127 |
| 24th Mar 2025 (Mon) | 1,752.00 | 1,752.00 | 1,734.00 | 1,736.00 | 49,055 |
| 21st Mar 2025 (Fri) | 1,756.00 | 1,756.00 | 1,738.00 | 1,748.00 | 623,915 |
| 20th Mar 2025 (Thu) | 1,794.00 | 1,794.00 | 1,748.00 | 1,758.00 | 117,891 |
| 19th Mar 2025 (Wed) | 1,710.00 | 1,760.00 | 1,710.00 | 1,754.00 | 121,068 |
| 18th Mar 2025 (Tue) | 1,718.00 | 1,758.00 | 1,712.00 | 1,754.00 | 89,105 |
| 17th Mar 2025 (Mon) | 1,760.00 | 1,760.00 | 1,704.00 | 1,714.00 | 97,498 |
| 14th Mar 2025 (Fri) | 1,728.00 | 1,736.00 | 1,712.00 | 1,728.00 | 85,551 |
| 13th Mar 2025 (Thu) | 1,670.00 | 1,730.00 | 1,670.00 | 1,718.00 | 70,970 |
| 12th Mar 2025 (Wed) | 1,710.00 | 1,712.00 | 1,690.00 | 1,712.00 | 64,937 |
| 11th Mar 2025 (Tue) | 1,724.00 | 1,726.00 | 1,690.00 | 1,692.00 | 69,285 |
| 10th Mar 2025 (Mon) | 1,720.00 | 1,726.00 | 1,700.00 | 1,708.00 | 60,043 |
| 7th Mar 2025 (Fri) | 1,678.00 | 1,704.00 | 1,678.00 | 1,704.00 | 54,510 |
| 6th Mar 2025 (Thu) | 1,686.00 | 1,692.00 | 1,680.00 | 1,686.00 | 83,549 |
| 5th Mar 2025 (Wed) | 1,702.00 | 1,706.00 | 1,684.00 | 1,690.00 | 69,671 |
| 4th Mar 2025 (Tue) | 1,688.00 | 1,704.00 | 1,688.00 | 1,694.00 | 112,858 |
| 3rd Mar 2025 (Mon) | 1,730.00 | 1,730.00 | 1,690.00 | 1,698.00 | 307,959 |
| 28th Feb 2025 (Fri) | 1,680.00 | 1,700.00 | 1,680.00 | 1,690.00 | 382,087 |
| 27th Feb 2025 (Thu) | 1,738.00 | 1,738.00 | 1,694.00 | 1,698.00 | 44,122 |
| 26th Feb 2025 (Wed) | 1,680.00 | 1,708.00 | 1,680.00 | 1,708.00 | 93,542 |
| 25th Feb 2025 (Tue) | 1,708.00 | 1,710.00 | 1,688.00 | 1,694.00 | 98,748 |
| 24th Feb 2025 (Mon) | 1,680.00 | 1,714.00 | 1,680.00 | 1,696.00 | 234,639 |
| 21st Feb 2025 (Fri) | 1,664.00 | 1,702.00 | 1,664.00 | 1,694.00 | 51,665 |
| 20th Feb 2025 (Thu) | 1,700.00 | 1,702.00 | 1,680.00 | 1,680.00 | 28,465 |
| 19th Feb 2025 (Wed) | 1,672.00 | 1,706.00 | 1,672.00 | 1,698.00 | 65,774 |
| 18th Feb 2025 (Tue) | 1,710.00 | 1,710.00 | 1,696.00 | 1,704.00 | 70,671 |
| 17th Feb 2025 (Mon) | 1,736.00 | 1,736.00 | 1,696.00 | 1,706.00 | 70,251 |
| 14th Feb 2025 (Fri) | 1,710.00 | 1,710.00 | 1,670.00 | 1,692.00 | 51,242 |
| 13th Feb 2025 (Thu) | 1,710.00 | 1,722.00 | 1,692.00 | 1,694.00 | 63,084 |
| 12th Feb 2025 (Wed) | 1,748.00 | 1,748.00 | 1,716.00 | 1,718.00 | 104,812 |
| 11th Feb 2025 (Tue) | 1,784.00 | 1,784.00 | 1,726.00 | 1,726.00 | 61,880 |
| 10th Feb 2025 (Mon) | 1,706.00 | 1,756.00 | 1,706.00 | 1,740.00 | 56,414 |
| 7th Feb 2025 (Fri) | 1,736.00 | 1,736.00 | 1,708.00 | 1,716.00 | 211,652 |
| 6th Feb 2025 (Thu) | 1,700.00 | 1,732.00 | 1,684.00 | 1,706.00 | 72,774 |
| 5th Feb 2025 (Wed) | 1,700.00 | 1,700.00 | 1,660.00 | 1,688.00 | 125,985 |
| 4th Feb 2025 (Tue) | 1,644.00 | 1,670.00 | 1,644.00 | 1,666.00 | 62,223 |
| 3rd Feb 2025 (Mon) | 1,708.00 | 1,708.00 | 1,634.00 | 1,668.00 | 74,274 |
| 31st Jan 2025 (Fri) | 1,668.00 | 1,680.00 | 1,664.00 | 1,672.00 | 107,039 |
| 30th Jan 2025 (Thu) | 1,678.00 | 1,678.00 | 1,648.00 | 1,674.00 | 53,738 |
| 29th Jan 2025 (Wed) | 1,630.00 | 1,654.00 | 1,628.00 | 1,644.00 | 62,543 |