Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,882.00 1,924.00 1,880.00 1,892.00 208,029
6th Aug 2025 (Wed) 1,886.00 1,934.00 1,874.00 1,926.00 189,782
5th Aug 2025 (Tue) 1,864.00 1,872.00 1,856.00 1,872.00 80,279
4th Aug 2025 (Mon) 1,854.00 1,872.00 1,854.00 1,864.00 98,010
1st Aug 2025 (Fri) 1,848.00 1,858.00 1,836.00 1,846.00 58,159
31st Jul 2025 (Thu) 1,820.00 1,860.00 1,816.00 1,848.00 135,218
30th Jul 2025 (Wed) 1,800.00 1,826.00 1,800.00 1,812.00 68,090
29th Jul 2025 (Tue) 1,884.00 1,896.00 1,816.00 1,824.00 115,888
28th Jul 2025 (Mon) 1,936.00 1,940.00 1,874.00 1,882.00 95,379
25th Jul 2025 (Fri) 1,932.00 1,938.00 1,914.00 1,930.00 193,411
24th Jul 2025 (Thu) 1,972.00 1,972.00 1,904.00 1,936.00 87,145
23rd Jul 2025 (Wed) 2,035.00 2,035.00 1,990.00 1,992.00 183,993
22nd Jul 2025 (Tue) 2,025.00 2,035.00 2,000.00 2,025.00 99,483
21st Jul 2025 (Mon) 1,984.00 2,020.00 1,984.00 2,020.00 103,315
18th Jul 2025 (Fri) 2,005.00 2,010.00 1,980.00 1,984.00 73,846
17th Jul 2025 (Thu) 2,030.00 2,030.00 1,976.00 2,005.00 81,823
16th Jul 2025 (Wed) 1,972.00 1,994.00 1,972.00 1,986.00 34,884
15th Jul 2025 (Tue) 1,998.00 2,005.00 1,980.00 1,990.00 103,928
14th Jul 2025 (Mon) 2,010.00 2,010.00 1,988.00 1,996.00 85,670
11th Jul 2025 (Fri) 2,050.00 2,050.00 1,978.00 1,988.00 130,187
10th Jul 2025 (Thu) 2,025.00 2,045.00 2,010.00 2,010.00 113,728
9th Jul 2025 (Wed) 2,025.00 2,035.00 2,020.00 2,025.00 107,687
8th Jul 2025 (Tue) 2,055.00 2,055.00 2,005.00 2,015.00 192,559
7th Jul 2025 (Mon) 2,065.00 2,065.00 2,005.00 2,010.00 347,097
4th Jul 2025 (Fri) 1,986.00 2,030.00 1,986.00 2,025.00 119,976
3rd Jul 2025 (Thu) 1,932.00 1,996.00 1,932.00 1,992.00 108,023
2nd Jul 2025 (Wed) 1,944.00 1,944.00 1,912.00 1,936.00 173,865
1st Jul 2025 (Tue) 1,942.00 1,956.00 1,918.00 1,928.00 93,813
30th Jun 2025 (Mon) 1,916.00 1,944.00 1,908.00 1,932.00 96,534
27th Jun 2025 (Fri) 1,928.00 1,942.00 1,914.00 1,914.00 104,660
26th Jun 2025 (Thu) 1,948.00 1,956.00 1,930.00 1,930.00 171,642
25th Jun 2025 (Wed) 1,970.00 1,976.00 1,918.00 1,954.00 195,679
24th Jun 2025 (Tue) 2,050.00 2,080.00 1,970.00 1,976.00 255,306
23rd Jun 2025 (Mon) 2,025.00 2,075.00 2,010.00 2,075.00 233,269
20th Jun 2025 (Fri) 2,035.00 2,035.00 2,010.00 2,025.00 289,123
19th Jun 2025 (Thu) 2,045.00 2,055.00 2,030.00 2,030.00 57,954
18th Jun 2025 (Wed) 2,060.00 2,060.00 2,020.00 2,050.00 88,764
17th Jun 2025 (Tue) 2,065.00 2,065.00 2,010.00 2,030.00 174,937
16th Jun 2025 (Mon) 2,060.00 2,060.00 2,030.00 2,030.00 54,782
13th Jun 2025 (Fri) 2,090.00 2,090.00 2,040.00 2,060.00 50,842
12th Jun 2025 (Thu) 2,065.00 2,065.00 2,030.00 2,060.00 116,378
11th Jun 2025 (Wed) 2,080.00 2,080.00 2,020.00 2,040.00 88,032
10th Jun 2025 (Tue) 2,095.00 2,095.00 2,025.00 2,025.00 56,973
9th Jun 2025 (Mon) 2,070.00 2,090.00 2,045.00 2,045.00 46,462
FTSE 100 Latest
Value9,099.19
Change-1.58