| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 25th Dec 2025 (Thu) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 24th Dec 2025 (Wed) | 1,356.00 | 1,360.00 | 1,348.00 | 1,356.00 | 29,643 |
| 23rd Dec 2025 (Tue) | 1,364.00 | 1,364.00 | 1,348.00 | 1,356.00 | 193,716 |
| 22nd Dec 2025 (Mon) | 1,374.00 | 1,374.00 | 1,358.00 | 1,362.00 | 256,943 |
| 19th Dec 2025 (Fri) | 1,398.00 | 1,398.00 | 1,360.00 | 1,374.00 | 266,233 |
| 18th Dec 2025 (Thu) | 1,390.00 | 1,404.00 | 1,378.00 | 1,380.00 | 311,240 |
| 17th Dec 2025 (Wed) | 1,412.00 | 1,424.00 | 1,392.00 | 1,392.00 | 143,926 |
| 16th Dec 2025 (Tue) | 1,408.00 | 1,416.00 | 1,394.00 | 1,398.00 | 135,692 |
| 15th Dec 2025 (Mon) | 1,400.00 | 1,428.00 | 1,400.00 | 1,408.00 | 104,271 |
| 12th Dec 2025 (Fri) | 1,408.00 | 1,420.00 | 1,396.00 | 1,410.00 | 396,459 |
| 11th Dec 2025 (Thu) | 1,376.00 | 1,402.00 | 1,376.00 | 1,398.00 | 1,042,881 |
| 10th Dec 2025 (Wed) | 1,386.00 | 1,408.00 | 1,374.00 | 1,378.00 | 336,620 |
| 9th Dec 2025 (Tue) | 1,380.00 | 1,398.00 | 1,366.00 | 1,386.00 | 230,276 |
| 8th Dec 2025 (Mon) | 1,398.00 | 1,408.00 | 1,372.00 | 1,372.00 | 239,485 |
| 5th Dec 2025 (Fri) | 1,444.00 | 1,444.00 | 1,396.00 | 1,396.00 | 220,464 |
| 4th Dec 2025 (Thu) | 1,428.00 | 1,428.00 | 1,388.00 | 1,428.00 | 529,822 |
| 3rd Dec 2025 (Wed) | 1,428.00 | 1,456.00 | 1,426.00 | 1,452.00 | 257,241 |
| 2nd Dec 2025 (Tue) | 1,534.00 | 1,534.00 | 1,444.00 | 1,444.00 | 762,199 |
| 1st Dec 2025 (Mon) | 1,580.00 | 1,586.00 | 1,516.00 | 1,516.00 | 219,488 |
| 28th Nov 2025 (Fri) | 1,604.00 | 1,608.00 | 1,582.00 | 1,582.00 | 271,630 |
| 27th Nov 2025 (Thu) | 1,648.00 | 1,648.00 | 1,594.00 | 1,598.00 | 132,080 |
| 26th Nov 2025 (Wed) | 1,640.00 | 1,650.00 | 1,594.00 | 1,616.00 | 248,721 |
| 25th Nov 2025 (Tue) | 1,748.00 | 1,748.00 | 1,642.00 | 1,642.00 | 319,783 |
| 24th Nov 2025 (Mon) | 1,736.00 | 1,772.00 | 1,732.00 | 1,742.00 | 187,097 |
| 21st Nov 2025 (Fri) | 1,724.00 | 1,786.00 | 1,698.00 | 1,770.00 | 428,406 |
| 20th Nov 2025 (Thu) | 1,696.00 | 1,698.00 | 1,676.00 | 1,686.00 | 126,734 |
| 19th Nov 2025 (Wed) | 1,678.00 | 1,704.00 | 1,674.00 | 1,686.00 | 273,994 |
| 18th Nov 2025 (Tue) | 1,690.00 | 1,704.00 | 1,682.00 | 1,698.00 | 146,673 |
| 17th Nov 2025 (Mon) | 1,682.00 | 1,716.00 | 1,682.00 | 1,710.00 | 140,647 |
| 14th Nov 2025 (Fri) | 1,712.00 | 1,724.00 | 1,672.00 | 1,712.00 | 101,308 |
| 13th Nov 2025 (Thu) | 1,718.00 | 1,718.00 | 1,690.00 | 1,690.00 | 166,516 |
| 12th Nov 2025 (Wed) | 1,756.00 | 1,756.00 | 1,696.00 | 1,708.00 | 125,887 |
| 11th Nov 2025 (Tue) | 1,768.00 | 1,768.00 | 1,712.00 | 1,716.00 | 96,378 |
| 10th Nov 2025 (Mon) | 1,730.00 | 1,738.00 | 1,718.00 | 1,730.00 | 129,139 |
| 7th Nov 2025 (Fri) | 1,786.00 | 1,786.00 | 1,708.00 | 1,718.00 | 158,007 |
| 6th Nov 2025 (Thu) | 1,774.00 | 1,778.00 | 1,742.00 | 1,752.00 | 111,492 |
| 5th Nov 2025 (Wed) | 1,750.00 | 1,784.00 | 1,738.00 | 1,776.00 | 296,628 |
| 4th Nov 2025 (Tue) | 1,758.00 | 1,768.00 | 1,746.00 | 1,756.00 | 122,097 |
| 3rd Nov 2025 (Mon) | 1,826.00 | 1,826.00 | 1,760.00 | 1,772.00 | 85,616 |
| 31st Oct 2025 (Fri) | 1,784.00 | 1,794.00 | 1,770.00 | 1,776.00 | 83,145 |
| 30th Oct 2025 (Thu) | 1,812.00 | 1,818.00 | 1,790.00 | 1,792.00 | 82,156 |
| 29th Oct 2025 (Wed) | 1,826.00 | 1,844.00 | 1,808.00 | 1,818.00 | 79,418 |
| 28th Oct 2025 (Tue) | 1,792.00 | 1,830.00 | 1,792.00 | 1,824.00 | 143,975 |