| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 1,348.00 | 1,348.00 | 1,334.00 | 1,346.00 | 13,706 |
| 17th Mar 2026 (Tue) | 1,350.00 | 1,356.00 | 1,332.00 | 1,346.00 | 174,261 |
| 16th Mar 2026 (Mon) | 1,350.00 | 1,360.00 | 1,330.00 | 1,346.00 | 208,359 |
| 13th Mar 2026 (Fri) | 1,310.00 | 1,346.00 | 1,310.00 | 1,344.00 | 137,432 |
| 12th Mar 2026 (Thu) | 1,330.00 | 1,346.00 | 1,322.00 | 1,342.00 | 166,152 |
| 11th Mar 2026 (Wed) | 1,332.00 | 1,334.00 | 1,308.00 | 1,330.00 | 194,424 |
| 10th Mar 2026 (Tue) | 1,354.00 | 1,356.00 | 1,328.00 | 1,338.00 | 88,232 |
| 9th Mar 2026 (Mon) | 1,318.00 | 1,348.00 | 1,308.00 | 1,348.00 | 137,417 |
| 6th Mar 2026 (Fri) | 1,320.00 | 1,336.00 | 1,320.00 | 1,330.00 | 239,317 |
| 5th Mar 2026 (Thu) | 1,328.00 | 1,336.00 | 1,318.00 | 1,322.00 | 263,216 |
| 4th Mar 2026 (Wed) | 1,370.00 | 1,370.00 | 1,310.00 | 1,318.00 | 233,052 |
| 3rd Mar 2026 (Tue) | 1,336.00 | 1,350.00 | 1,306.00 | 1,340.00 | 231,243 |
| 2nd Mar 2026 (Mon) | 1,380.00 | 1,380.00 | 1,344.00 | 1,348.00 | 136,060 |
| 27th Feb 2026 (Fri) | 1,378.00 | 1,378.00 | 1,362.00 | 1,370.00 | 274,457 |
| 26th Feb 2026 (Thu) | 1,372.00 | 1,376.00 | 1,362.00 | 1,372.00 | 123,700 |
| 25th Feb 2026 (Wed) | 1,370.00 | 1,370.00 | 1,358.00 | 1,364.00 | 86,376 |
| 24th Feb 2026 (Tue) | 1,382.00 | 1,382.00 | 1,360.00 | 1,364.00 | 163,516 |
| 23rd Feb 2026 (Mon) | 1,400.00 | 1,400.00 | 1,366.00 | 1,366.00 | 155,306 |
| 20th Feb 2026 (Fri) | 1,376.00 | 1,398.00 | 1,364.00 | 1,396.00 | 129,324 |
| 19th Feb 2026 (Thu) | 1,380.00 | 1,380.00 | 1,348.00 | 1,376.00 | 96,535 |
| 18th Feb 2026 (Wed) | 1,380.00 | 1,380.00 | 1,352.00 | 1,358.00 | 95,402 |
| 17th Feb 2026 (Tue) | 1,390.00 | 1,390.00 | 1,352.00 | 1,368.00 | 381,175 |
| 16th Feb 2026 (Mon) | 1,376.00 | 1,400.00 | 1,366.00 | 1,366.00 | 125,016 |
| 13th Feb 2026 (Fri) | 1,364.00 | 1,402.00 | 1,348.00 | 1,386.00 | 493,158 |
| 12th Feb 2026 (Thu) | 1,364.00 | 1,366.00 | 1,338.00 | 1,366.00 | 218,966 |
| 11th Feb 2026 (Wed) | 1,340.00 | 1,368.00 | 1,340.00 | 1,364.00 | 124,377 |
| 10th Feb 2026 (Tue) | 1,342.00 | 1,376.00 | 1,342.00 | 1,372.00 | 106,989 |
| 9th Feb 2026 (Mon) | 1,358.00 | 1,358.00 | 1,338.00 | 1,350.00 | 82,559 |
| 6th Feb 2026 (Fri) | 1,342.00 | 1,354.00 | 1,324.00 | 1,344.00 | 568,890 |
| 5th Feb 2026 (Thu) | 1,360.00 | 1,360.00 | 1,338.00 | 1,344.00 | 212,354 |
| 4th Feb 2026 (Wed) | 1,332.00 | 1,384.00 | 1,328.00 | 1,376.00 | 283,784 |
| 3rd Feb 2026 (Tue) | 1,330.00 | 1,336.00 | 1,318.00 | 1,326.00 | 279,043 |
| 2nd Feb 2026 (Mon) | 1,352.00 | 1,352.00 | 1,312.00 | 1,326.00 | 271,527 |
| 30th Jan 2026 (Fri) | 1,326.00 | 1,340.00 | 1,326.00 | 1,332.00 | 188,535 |
| 29th Jan 2026 (Thu) | 1,400.00 | 1,400.00 | 1,336.00 | 1,336.00 | 150,598 |
| 28th Jan 2026 (Wed) | 1,360.00 | 1,380.00 | 1,356.00 | 1,362.00 | 230,590 |
| 27th Jan 2026 (Tue) | 1,362.00 | 1,366.00 | 1,344.00 | 1,358.00 | 406,367 |
| 26th Jan 2026 (Mon) | 1,338.00 | 1,372.00 | 1,326.00 | 1,358.00 | 1,274,996 |
| 23rd Jan 2026 (Fri) | 1,314.00 | 1,330.00 | 1,306.00 | 1,330.00 | 168,607 |
| 22nd Jan 2026 (Thu) | 1,330.00 | 1,352.00 | 1,282.00 | 1,326.00 | 517,673 |
| 21st Jan 2026 (Wed) | 1,350.00 | 1,350.00 | 1,328.00 | 1,344.00 | 125,894 |
| 20th Jan 2026 (Tue) | 1,338.00 | 1,352.00 | 1,328.00 | 1,344.00 | 144,307 |
| 19th Jan 2026 (Mon) | 1,362.00 | 1,372.00 | 1,340.00 | 1,340.00 | 100,354 |