| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,986.00 | 2,030.00 | 1,986.00 | 2,025.00 | 119,976 |
| 3rd Jul 2025 (Thu) | 1,932.00 | 1,996.00 | 1,932.00 | 1,992.00 | 108,023 |
| 2nd Jul 2025 (Wed) | 1,944.00 | 1,944.00 | 1,912.00 | 1,936.00 | 173,865 |
| 1st Jul 2025 (Tue) | 1,942.00 | 1,956.00 | 1,918.00 | 1,928.00 | 93,813 |
| 30th Jun 2025 (Mon) | 1,916.00 | 1,944.00 | 1,908.00 | 1,932.00 | 96,534 |
| 27th Jun 2025 (Fri) | 1,928.00 | 1,942.00 | 1,914.00 | 1,914.00 | 104,660 |
| 26th Jun 2025 (Thu) | 1,948.00 | 1,956.00 | 1,930.00 | 1,930.00 | 171,642 |
| 25th Jun 2025 (Wed) | 1,970.00 | 1,976.00 | 1,918.00 | 1,954.00 | 195,679 |
| 24th Jun 2025 (Tue) | 2,050.00 | 2,080.00 | 1,970.00 | 1,976.00 | 255,306 |
| 23rd Jun 2025 (Mon) | 2,025.00 | 2,075.00 | 2,010.00 | 2,075.00 | 233,269 |
| 20th Jun 2025 (Fri) | 2,035.00 | 2,035.00 | 2,010.00 | 2,025.00 | 289,123 |
| 19th Jun 2025 (Thu) | 2,045.00 | 2,055.00 | 2,030.00 | 2,030.00 | 57,954 |
| 18th Jun 2025 (Wed) | 2,060.00 | 2,060.00 | 2,020.00 | 2,050.00 | 88,764 |
| 17th Jun 2025 (Tue) | 2,065.00 | 2,065.00 | 2,010.00 | 2,030.00 | 174,937 |
| 16th Jun 2025 (Mon) | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 54,782 |
| 13th Jun 2025 (Fri) | 2,090.00 | 2,090.00 | 2,040.00 | 2,060.00 | 50,842 |
| 12th Jun 2025 (Thu) | 2,065.00 | 2,065.00 | 2,030.00 | 2,060.00 | 116,378 |
| 11th Jun 2025 (Wed) | 2,080.00 | 2,080.00 | 2,020.00 | 2,040.00 | 88,032 |
| 10th Jun 2025 (Tue) | 2,095.00 | 2,095.00 | 2,025.00 | 2,025.00 | 56,973 |
| 9th Jun 2025 (Mon) | 2,070.00 | 2,090.00 | 2,045.00 | 2,045.00 | 46,462 |
| 6th Jun 2025 (Fri) | 2,055.00 | 2,095.00 | 2,050.00 | 2,065.00 | 71,822 |
| 5th Jun 2025 (Thu) | 2,075.00 | 2,085.00 | 2,050.00 | 2,085.00 | 39,248 |
| 4th Jun 2025 (Wed) | 2,015.00 | 2,090.00 | 2,010.00 | 2,065.00 | 233,516 |
| 3rd Jun 2025 (Tue) | 2,000.00 | 2,025.00 | 2,000.00 | 2,010.00 | 184,328 |
| 2nd Jun 2025 (Mon) | 1,972.00 | 2,020.00 | 1,972.00 | 2,015.00 | 101,994 |
| 30th May 2025 (Fri) | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 267,014 |
| 29th May 2025 (Thu) | 2,005.00 | 2,020.00 | 2,000.00 | 2,020.00 | 40,060 |
| 28th May 2025 (Wed) | 2,020.00 | 2,025.00 | 2,005.00 | 2,010.00 | 147,782 |
| 27th May 2025 (Tue) | 2,065.00 | 2,065.00 | 2,020.00 | 2,020.00 | 101,215 |
| 26th May 2025 (Mon) | 2,029.33 | 2,029.33 | 2,029.33 | 2,029.33 | 0 |
| 23rd May 2025 (Fri) | 1,976.00 | 2,050.00 | 1,976.00 | 2,035.00 | 111,690 |
| 22nd May 2025 (Thu) | 1,972.00 | 2,035.00 | 1,972.00 | 2,035.00 | 59,914 |
| 21st May 2025 (Wed) | 1,970.00 | 2,030.00 | 1,970.00 | 2,030.00 | 66,850 |
| 20th May 2025 (Tue) | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 58,976 |
| 19th May 2025 (Mon) | 2,030.00 | 2,030.00 | 1,986.00 | 2,015.00 | 129,976 |
| 16th May 2025 (Fri) | 1,980.00 | 2,000.00 | 1,978.00 | 2,000.00 | 104,922 |
| 15th May 2025 (Thu) | 1,950.00 | 1,998.00 | 1,950.00 | 1,978.00 | 59,787 |
| 14th May 2025 (Wed) | 1,912.00 | 1,968.00 | 1,912.00 | 1,960.00 | 52,047 |
| 13th May 2025 (Tue) | 2,000.00 | 2,000.00 | 1,950.00 | 1,952.00 | 83,872 |
| 12th May 2025 (Mon) | 2,000.00 | 2,005.00 | 1,946.00 | 1,962.00 | 124,378 |
| 9th May 2025 (Fri) | 1,960.00 | 2,005.00 | 1,934.00 | 2,000.00 | 102,304 |
| 8th May 2025 (Thu) | 1,986.00 | 2,000.00 | 1,932.00 | 1,956.00 | 120,296 |
| 7th May 2025 (Wed) | 1,926.00 | 1,982.00 | 1,908.00 | 1,980.00 | 252,995 |
| 6th May 2025 (Tue) | 1,900.00 | 1,940.00 | 1,898.00 | 1,922.00 | 328,568 |