| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,856.00 | 1,886.00 | 1,856.00 | 1,880.00 | 46,550 |
| 16th Sep 2025 (Tue) | 1,838.00 | 1,894.00 | 1,838.00 | 1,856.00 | 113,301 |
| 15th Sep 2025 (Mon) | 1,854.00 | 1,898.00 | 1,854.00 | 1,892.00 | 58,412 |
| 12th Sep 2025 (Fri) | 1,898.00 | 1,914.00 | 1,876.00 | 1,890.00 | 100,241 |
| 11th Sep 2025 (Thu) | 1,874.00 | 1,888.00 | 1,852.00 | 1,872.00 | 121,243 |
| 10th Sep 2025 (Wed) | 1,858.00 | 1,868.00 | 1,846.00 | 1,852.00 | 71,704 |
| 9th Sep 2025 (Tue) | 1,814.00 | 1,868.00 | 1,814.00 | 1,856.00 | 51,676 |
| 8th Sep 2025 (Mon) | 1,848.00 | 1,858.00 | 1,846.00 | 1,852.00 | 80,288 |
| 5th Sep 2025 (Fri) | 1,824.00 | 1,850.00 | 1,816.00 | 1,850.00 | 113,738 |
| 4th Sep 2025 (Thu) | 1,804.00 | 1,834.00 | 1,804.00 | 1,818.00 | 140,212 |
| 3rd Sep 2025 (Wed) | 1,762.00 | 1,810.00 | 1,762.00 | 1,806.00 | 281,144 |
| 2nd Sep 2025 (Tue) | 1,820.00 | 1,820.00 | 1,782.00 | 1,790.00 | 142,122 |
| 1st Sep 2025 (Mon) | 1,818.00 | 1,820.00 | 1,798.00 | 1,800.00 | 86,912 |
| 29th Aug 2025 (Fri) | 1,886.00 | 1,890.00 | 1,810.00 | 1,810.00 | 166,650 |
| 28th Aug 2025 (Thu) | 1,884.00 | 1,894.00 | 1,874.00 | 1,882.00 | 147,516 |
| 27th Aug 2025 (Wed) | 1,834.00 | 1,890.00 | 1,834.00 | 1,888.00 | 103,635 |
| 26th Aug 2025 (Tue) | 1,838.00 | 1,892.00 | 1,838.00 | 1,868.00 | 247,428 |
| 25th Aug 2025 (Mon) | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,870.00 | 1,888.00 | 1,854.00 | 1,884.00 | 93,089 |
| 21st Aug 2025 (Thu) | 1,886.00 | 1,892.00 | 1,866.00 | 1,868.00 | 77,856 |
| 20th Aug 2025 (Wed) | 1,860.00 | 1,886.00 | 1,860.00 | 1,882.00 | 77,150 |
| 19th Aug 2025 (Tue) | 1,902.00 | 1,902.00 | 1,856.00 | 1,864.00 | 125,562 |
| 18th Aug 2025 (Mon) | 1,916.00 | 1,916.00 | 1,858.00 | 1,858.00 | 87,625 |
| 15th Aug 2025 (Fri) | 1,860.00 | 1,878.00 | 1,860.00 | 1,870.00 | 121,006 |
| 14th Aug 2025 (Thu) | 1,820.00 | 1,860.00 | 1,820.00 | 1,860.00 | 95,832 |
| 13th Aug 2025 (Wed) | 1,838.00 | 1,860.00 | 1,828.00 | 1,830.00 | 67,078 |
| 12th Aug 2025 (Tue) | 1,896.00 | 1,896.00 | 1,846.00 | 1,852.00 | 54,033 |
| 11th Aug 2025 (Mon) | 1,896.00 | 1,896.00 | 1,838.00 | 1,858.00 | 129,045 |
| 8th Aug 2025 (Fri) | 1,860.00 | 1,896.00 | 1,860.00 | 1,884.00 | 112,280 |
| 7th Aug 2025 (Thu) | 1,882.00 | 1,924.00 | 1,880.00 | 1,892.00 | 208,029 |
| 6th Aug 2025 (Wed) | 1,886.00 | 1,934.00 | 1,874.00 | 1,926.00 | 189,782 |
| 5th Aug 2025 (Tue) | 1,864.00 | 1,872.00 | 1,856.00 | 1,872.00 | 80,279 |
| 4th Aug 2025 (Mon) | 1,854.00 | 1,872.00 | 1,854.00 | 1,864.00 | 98,010 |
| 1st Aug 2025 (Fri) | 1,848.00 | 1,858.00 | 1,836.00 | 1,846.00 | 58,159 |
| 31st Jul 2025 (Thu) | 1,820.00 | 1,860.00 | 1,816.00 | 1,848.00 | 135,218 |
| 30th Jul 2025 (Wed) | 1,800.00 | 1,826.00 | 1,800.00 | 1,812.00 | 68,090 |
| 29th Jul 2025 (Tue) | 1,884.00 | 1,896.00 | 1,816.00 | 1,824.00 | 115,888 |
| 28th Jul 2025 (Mon) | 1,936.00 | 1,940.00 | 1,874.00 | 1,882.00 | 95,379 |
| 25th Jul 2025 (Fri) | 1,932.00 | 1,938.00 | 1,914.00 | 1,930.00 | 193,411 |
| 24th Jul 2025 (Thu) | 1,972.00 | 1,972.00 | 1,904.00 | 1,936.00 | 87,145 |
| 23rd Jul 2025 (Wed) | 2,035.00 | 2,035.00 | 1,990.00 | 1,992.00 | 183,993 |
| 22nd Jul 2025 (Tue) | 2,025.00 | 2,035.00 | 2,000.00 | 2,025.00 | 99,483 |
| 21st Jul 2025 (Mon) | 1,984.00 | 2,020.00 | 1,984.00 | 2,020.00 | 103,315 |
| 18th Jul 2025 (Fri) | 2,005.00 | 2,010.00 | 1,980.00 | 1,984.00 | 73,846 |