| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2nd May 2025 (Fri) | 1,900.00 | 1,902.00 | 1,874.00 | 1,900.00 | 109,544 |
| 1st May 2025 (Thu) | 1,900.00 | 1,900.00 | 1,874.00 | 1,888.00 | 86,199 |
| 30th Apr 2025 (Wed) | 1,850.00 | 1,900.00 | 1,850.00 | 1,892.00 | 162,138 |
| 29th Apr 2025 (Tue) | 1,858.00 | 1,902.00 | 1,858.00 | 1,892.00 | 180,664 |
| 28th Apr 2025 (Mon) | 1,832.00 | 1,866.00 | 1,826.00 | 1,858.00 | 104,204 |
| 25th Apr 2025 (Fri) | 1,860.00 | 1,860.00 | 1,820.00 | 1,832.00 | 318,881 |
| 24th Apr 2025 (Thu) | 1,818.00 | 1,842.00 | 1,816.00 | 1,842.00 | 164,030 |
| 23rd Apr 2025 (Wed) | 1,826.00 | 1,826.00 | 1,802.00 | 1,814.00 | 250,749 |
| 22nd Apr 2025 (Tue) | 1,800.00 | 1,818.00 | 1,758.00 | 1,812.00 | 94,281 |
| 21st Apr 2025 (Mon) | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 18th Apr 2025 (Fri) | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 17th Apr 2025 (Thu) | 1,730.00 | 1,786.00 | 1,728.00 | 1,776.00 | 97,814 |
| 16th Apr 2025 (Wed) | 1,714.00 | 1,742.00 | 1,708.00 | 1,740.00 | 69,124 |
| 15th Apr 2025 (Tue) | 1,722.00 | 1,742.00 | 1,716.00 | 1,726.00 | 155,960 |
| 14th Apr 2025 (Mon) | 1,638.00 | 1,710.00 | 1,638.00 | 1,710.00 | 67,648 |
| 11th Apr 2025 (Fri) | 1,668.00 | 1,686.00 | 1,632.00 | 1,680.00 | 105,272 |
| 10th Apr 2025 (Thu) | 1,684.00 | 1,686.00 | 1,622.00 | 1,666.00 | 200,063 |
| 9th Apr 2025 (Wed) | 1,664.00 | 1,670.00 | 1,582.00 | 1,598.00 | 164,178 |
| 8th Apr 2025 (Tue) | 1,696.00 | 1,702.00 | 1,680.00 | 1,686.00 | 330,671 |
| 7th Apr 2025 (Mon) | 1,702.00 | 1,714.00 | 1,638.00 | 1,672.00 | 295,721 |
| 4th Apr 2025 (Fri) | 1,782.00 | 1,782.00 | 1,692.00 | 1,700.00 | 179,484 |
| 3rd Apr 2025 (Thu) | 1,680.00 | 1,728.00 | 1,680.00 | 1,726.00 | 64,709 |
| 2nd Apr 2025 (Wed) | 1,700.00 | 1,712.00 | 1,694.00 | 1,712.00 | 184,251 |
| 1st Apr 2025 (Tue) | 1,782.00 | 1,782.00 | 1,704.00 | 1,708.00 | 38,649 |
| 31st Mar 2025 (Mon) | 1,800.00 | 1,800.00 | 1,740.00 | 1,740.00 | 106,182 |
| 28th Mar 2025 (Fri) | 1,724.00 | 1,774.00 | 1,724.00 | 1,770.00 | 115,927 |
| 27th Mar 2025 (Thu) | 1,754.00 | 1,754.00 | 1,706.00 | 1,722.00 | 143,096 |
| 26th Mar 2025 (Wed) | 1,700.00 | 1,730.00 | 1,700.00 | 1,716.00 | 81,965 |
| 25th Mar 2025 (Tue) | 1,744.00 | 1,746.00 | 1,722.00 | 1,724.00 | 57,127 |
| 24th Mar 2025 (Mon) | 1,752.00 | 1,752.00 | 1,734.00 | 1,736.00 | 49,055 |
| 21st Mar 2025 (Fri) | 1,756.00 | 1,756.00 | 1,738.00 | 1,748.00 | 623,915 |
| 20th Mar 2025 (Thu) | 1,794.00 | 1,794.00 | 1,748.00 | 1,758.00 | 117,891 |
| 19th Mar 2025 (Wed) | 1,710.00 | 1,760.00 | 1,710.00 | 1,754.00 | 121,068 |
| 18th Mar 2025 (Tue) | 1,718.00 | 1,758.00 | 1,712.00 | 1,754.00 | 89,105 |
| 17th Mar 2025 (Mon) | 1,760.00 | 1,760.00 | 1,704.00 | 1,714.00 | 97,498 |
| 14th Mar 2025 (Fri) | 1,728.00 | 1,736.00 | 1,712.00 | 1,728.00 | 85,551 |
| 13th Mar 2025 (Thu) | 1,670.00 | 1,730.00 | 1,670.00 | 1,718.00 | 70,970 |
| 12th Mar 2025 (Wed) | 1,710.00 | 1,712.00 | 1,690.00 | 1,712.00 | 64,937 |
| 11th Mar 2025 (Tue) | 1,724.00 | 1,726.00 | 1,690.00 | 1,692.00 | 69,285 |
| 10th Mar 2025 (Mon) | 1,720.00 | 1,726.00 | 1,700.00 | 1,708.00 | 60,043 |
| 7th Mar 2025 (Fri) | 1,678.00 | 1,704.00 | 1,678.00 | 1,704.00 | 54,510 |
| 6th Mar 2025 (Thu) | 1,686.00 | 1,692.00 | 1,680.00 | 1,686.00 | 83,549 |