| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,444.00 | 1,444.00 | 1,396.00 | 1,396.00 | 220,464 |
| 4th Dec 2025 (Thu) | 1,428.00 | 1,428.00 | 1,388.00 | 1,428.00 | 529,822 |
| 3rd Dec 2025 (Wed) | 1,428.00 | 1,456.00 | 1,426.00 | 1,452.00 | 257,241 |
| 2nd Dec 2025 (Tue) | 1,534.00 | 1,534.00 | 1,444.00 | 1,444.00 | 762,199 |
| 1st Dec 2025 (Mon) | 1,580.00 | 1,586.00 | 1,516.00 | 1,516.00 | 219,488 |
| 28th Nov 2025 (Fri) | 1,604.00 | 1,608.00 | 1,582.00 | 1,582.00 | 271,630 |
| 27th Nov 2025 (Thu) | 1,648.00 | 1,648.00 | 1,594.00 | 1,598.00 | 132,080 |
| 26th Nov 2025 (Wed) | 1,640.00 | 1,650.00 | 1,594.00 | 1,616.00 | 248,721 |
| 25th Nov 2025 (Tue) | 1,748.00 | 1,748.00 | 1,642.00 | 1,642.00 | 319,783 |
| 24th Nov 2025 (Mon) | 1,736.00 | 1,772.00 | 1,732.00 | 1,742.00 | 187,097 |
| 21st Nov 2025 (Fri) | 1,724.00 | 1,786.00 | 1,698.00 | 1,770.00 | 428,406 |
| 20th Nov 2025 (Thu) | 1,696.00 | 1,698.00 | 1,676.00 | 1,686.00 | 126,734 |
| 19th Nov 2025 (Wed) | 1,678.00 | 1,704.00 | 1,674.00 | 1,686.00 | 273,994 |
| 18th Nov 2025 (Tue) | 1,690.00 | 1,704.00 | 1,682.00 | 1,698.00 | 146,673 |
| 17th Nov 2025 (Mon) | 1,682.00 | 1,716.00 | 1,682.00 | 1,710.00 | 140,647 |
| 14th Nov 2025 (Fri) | 1,712.00 | 1,724.00 | 1,672.00 | 1,712.00 | 101,308 |
| 13th Nov 2025 (Thu) | 1,718.00 | 1,718.00 | 1,690.00 | 1,690.00 | 166,516 |
| 12th Nov 2025 (Wed) | 1,756.00 | 1,756.00 | 1,696.00 | 1,708.00 | 125,887 |
| 11th Nov 2025 (Tue) | 1,768.00 | 1,768.00 | 1,712.00 | 1,716.00 | 96,378 |
| 10th Nov 2025 (Mon) | 1,730.00 | 1,738.00 | 1,718.00 | 1,730.00 | 129,139 |
| 7th Nov 2025 (Fri) | 1,786.00 | 1,786.00 | 1,708.00 | 1,718.00 | 158,007 |
| 6th Nov 2025 (Thu) | 1,774.00 | 1,778.00 | 1,742.00 | 1,752.00 | 111,492 |
| 5th Nov 2025 (Wed) | 1,750.00 | 1,784.00 | 1,738.00 | 1,776.00 | 296,628 |
| 4th Nov 2025 (Tue) | 1,758.00 | 1,768.00 | 1,746.00 | 1,756.00 | 122,097 |
| 3rd Nov 2025 (Mon) | 1,826.00 | 1,826.00 | 1,760.00 | 1,772.00 | 85,616 |
| 31st Oct 2025 (Fri) | 1,784.00 | 1,794.00 | 1,770.00 | 1,776.00 | 83,145 |
| 30th Oct 2025 (Thu) | 1,812.00 | 1,818.00 | 1,790.00 | 1,792.00 | 82,156 |
| 29th Oct 2025 (Wed) | 1,826.00 | 1,844.00 | 1,808.00 | 1,818.00 | 79,418 |
| 28th Oct 2025 (Tue) | 1,792.00 | 1,830.00 | 1,792.00 | 1,824.00 | 143,975 |
| 27th Oct 2025 (Mon) | 1,896.00 | 1,896.00 | 1,824.00 | 1,830.00 | 62,952 |
| 24th Oct 2025 (Fri) | 1,896.00 | 1,896.00 | 1,818.00 | 1,862.00 | 96,694 |
| 23rd Oct 2025 (Thu) | 1,846.00 | 1,882.00 | 1,840.00 | 1,860.00 | 133,372 |
| 22nd Oct 2025 (Wed) | 1,792.00 | 1,854.00 | 1,792.00 | 1,846.00 | 271,064 |
| 21st Oct 2025 (Tue) | 1,840.00 | 1,840.00 | 1,790.00 | 1,790.00 | 62,547 |
| 20th Oct 2025 (Mon) | 1,824.00 | 1,848.00 | 1,822.00 | 1,832.00 | 36,384 |
| 17th Oct 2025 (Fri) | 1,808.00 | 1,844.00 | 1,808.00 | 1,836.00 | 37,929 |
| 16th Oct 2025 (Thu) | 1,884.00 | 1,884.00 | 1,828.00 | 1,840.00 | 60,056 |
| 15th Oct 2025 (Wed) | 1,830.00 | 1,846.00 | 1,820.00 | 1,844.00 | 91,860 |
| 14th Oct 2025 (Tue) | 1,826.00 | 1,832.00 | 1,804.00 | 1,824.00 | 77,596 |
| 13th Oct 2025 (Mon) | 1,818.00 | 1,832.00 | 1,816.00 | 1,828.00 | 44,817 |
| 10th Oct 2025 (Fri) | 1,830.00 | 1,840.00 | 1,816.00 | 1,818.00 | 48,927 |
| 9th Oct 2025 (Thu) | 1,846.00 | 1,846.00 | 1,826.00 | 1,840.00 | 74,068 |
| 8th Oct 2025 (Wed) | 1,856.00 | 1,856.00 | 1,824.00 | 1,836.00 | 128,340 |