Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1,812.00 1,818.00 1,798.00 1,818.00 16,788
29th Oct 2025 (Wed) 1,826.00 1,844.00 1,808.00 1,818.00 79,418
28th Oct 2025 (Tue) 1,792.00 1,830.00 1,792.00 1,824.00 143,975
27th Oct 2025 (Mon) 1,896.00 1,896.00 1,824.00 1,830.00 62,952
24th Oct 2025 (Fri) 1,896.00 1,896.00 1,818.00 1,862.00 96,694
23rd Oct 2025 (Thu) 1,846.00 1,882.00 1,840.00 1,860.00 133,372
22nd Oct 2025 (Wed) 1,792.00 1,854.00 1,792.00 1,846.00 271,064
21st Oct 2025 (Tue) 1,840.00 1,840.00 1,790.00 1,790.00 62,547
20th Oct 2025 (Mon) 1,824.00 1,848.00 1,822.00 1,832.00 36,384
17th Oct 2025 (Fri) 1,808.00 1,844.00 1,808.00 1,836.00 37,929
16th Oct 2025 (Thu) 1,884.00 1,884.00 1,828.00 1,840.00 60,056
15th Oct 2025 (Wed) 1,830.00 1,846.00 1,820.00 1,844.00 91,860
14th Oct 2025 (Tue) 1,826.00 1,832.00 1,804.00 1,824.00 77,596
13th Oct 2025 (Mon) 1,818.00 1,832.00 1,816.00 1,828.00 44,817
10th Oct 2025 (Fri) 1,830.00 1,840.00 1,816.00 1,818.00 48,927
9th Oct 2025 (Thu) 1,846.00 1,846.00 1,826.00 1,840.00 74,068
8th Oct 2025 (Wed) 1,856.00 1,856.00 1,824.00 1,836.00 128,340
7th Oct 2025 (Tue) 1,848.00 1,850.00 1,818.00 1,848.00 105,023
6th Oct 2025 (Mon) 1,814.00 1,844.00 1,814.00 1,822.00 62,337
3rd Oct 2025 (Fri) 1,890.00 1,890.00 1,838.00 1,848.00 66,466
2nd Oct 2025 (Thu) 1,886.00 1,886.00 1,830.00 1,830.00 144,989
1st Oct 2025 (Wed) 1,876.00 1,882.00 1,854.00 1,878.00 195,720
30th Sep 2025 (Tue) 1,838.00 1,874.00 1,830.00 1,874.00 82,352
29th Sep 2025 (Mon) 1,884.00 1,884.00 1,830.00 1,844.00 101,666
26th Sep 2025 (Fri) 1,834.00 1,858.00 1,818.00 1,852.00 153,872
25th Sep 2025 (Thu) 1,836.00 1,836.00 1,814.00 1,832.00 65,775
24th Sep 2025 (Wed) 1,834.00 1,840.00 1,826.00 1,836.00 43,461
23rd Sep 2025 (Tue) 1,864.00 1,864.00 1,824.00 1,832.00 43,291
22nd Sep 2025 (Mon) 1,856.00 1,856.00 1,802.00 1,830.00 184,616
19th Sep 2025 (Fri) 1,860.00 1,860.00 1,824.00 1,836.00 211,004
18th Sep 2025 (Thu) 1,862.00 1,886.00 1,808.00 1,846.00 185,469
17th Sep 2025 (Wed) 1,856.00 1,886.00 1,856.00 1,880.00 46,550
16th Sep 2025 (Tue) 1,838.00 1,894.00 1,838.00 1,856.00 113,301
15th Sep 2025 (Mon) 1,854.00 1,898.00 1,854.00 1,892.00 58,412
12th Sep 2025 (Fri) 1,898.00 1,914.00 1,876.00 1,890.00 100,241
11th Sep 2025 (Thu) 1,874.00 1,888.00 1,852.00 1,872.00 121,243
10th Sep 2025 (Wed) 1,858.00 1,868.00 1,846.00 1,852.00 71,704
9th Sep 2025 (Tue) 1,814.00 1,868.00 1,814.00 1,856.00 51,676
8th Sep 2025 (Mon) 1,848.00 1,858.00 1,846.00 1,852.00 80,288
5th Sep 2025 (Fri) 1,824.00 1,850.00 1,816.00 1,850.00 113,738
4th Sep 2025 (Thu) 1,804.00 1,834.00 1,804.00 1,818.00 140,212
3rd Sep 2025 (Wed) 1,762.00 1,810.00 1,762.00 1,806.00 281,144
2nd Sep 2025 (Tue) 1,820.00 1,820.00 1,782.00 1,790.00 142,122
1st Sep 2025 (Mon) 1,818.00 1,820.00 1,798.00 1,800.00 86,912
FTSE 100 Latest
Value9,693.61
Change-40.85