| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 1,360.00 | 1,360.00 | 1,338.00 | 1,344.00 | 212,354 |
| 4th Feb 2026 (Wed) | 1,332.00 | 1,384.00 | 1,328.00 | 1,376.00 | 283,784 |
| 3rd Feb 2026 (Tue) | 1,330.00 | 1,336.00 | 1,318.00 | 1,326.00 | 279,043 |
| 2nd Feb 2026 (Mon) | 1,352.00 | 1,352.00 | 1,312.00 | 1,326.00 | 271,527 |
| 30th Jan 2026 (Fri) | 1,326.00 | 1,340.00 | 1,326.00 | 1,332.00 | 188,535 |
| 29th Jan 2026 (Thu) | 1,400.00 | 1,400.00 | 1,336.00 | 1,336.00 | 150,598 |
| 28th Jan 2026 (Wed) | 1,360.00 | 1,380.00 | 1,356.00 | 1,362.00 | 230,590 |
| 27th Jan 2026 (Tue) | 1,362.00 | 1,366.00 | 1,344.00 | 1,358.00 | 406,367 |
| 26th Jan 2026 (Mon) | 1,338.00 | 1,372.00 | 1,326.00 | 1,358.00 | 1,274,996 |
| 23rd Jan 2026 (Fri) | 1,314.00 | 1,330.00 | 1,306.00 | 1,330.00 | 168,607 |
| 22nd Jan 2026 (Thu) | 1,330.00 | 1,352.00 | 1,282.00 | 1,326.00 | 517,673 |
| 21st Jan 2026 (Wed) | 1,350.00 | 1,350.00 | 1,328.00 | 1,344.00 | 125,894 |
| 20th Jan 2026 (Tue) | 1,338.00 | 1,352.00 | 1,328.00 | 1,344.00 | 144,307 |
| 19th Jan 2026 (Mon) | 1,362.00 | 1,372.00 | 1,340.00 | 1,340.00 | 100,354 |
| 16th Jan 2026 (Fri) | 1,370.00 | 1,376.00 | 1,354.00 | 1,366.00 | 115,803 |
| 15th Jan 2026 (Thu) | 1,380.00 | 1,384.00 | 1,368.00 | 1,370.00 | 105,376 |
| 14th Jan 2026 (Wed) | 1,364.00 | 1,386.00 | 1,360.00 | 1,382.00 | 141,227 |
| 13th Jan 2026 (Tue) | 1,346.00 | 1,362.00 | 1,336.00 | 1,360.00 | 152,440 |
| 12th Jan 2026 (Mon) | 1,370.00 | 1,374.00 | 1,342.00 | 1,354.00 | 246,284 |
| 9th Jan 2026 (Fri) | 1,352.00 | 1,380.00 | 1,348.00 | 1,376.00 | 170,350 |
| 8th Jan 2026 (Thu) | 1,376.00 | 1,376.00 | 1,352.00 | 1,358.00 | 256,988 |
| 7th Jan 2026 (Wed) | 1,388.00 | 1,388.00 | 1,360.00 | 1,378.00 | 172,359 |
| 6th Jan 2026 (Tue) | 1,390.00 | 1,390.00 | 1,354.00 | 1,372.00 | 191,631 |
| 5th Jan 2026 (Mon) | 1,354.00 | 1,382.00 | 1,318.00 | 1,382.00 | 444,789 |
| 2nd Jan 2026 (Fri) | 1,362.00 | 1,362.00 | 1,336.00 | 1,340.00 | 118,571 |
| 1st Jan 2026 (Thu) | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0 |
| 31st Dec 2025 (Wed) | 1,364.00 | 1,366.00 | 1,358.00 | 1,358.00 | 54,013 |
| 30th Dec 2025 (Tue) | 1,386.00 | 1,386.00 | 1,348.00 | 1,368.00 | 105,382 |
| 29th Dec 2025 (Mon) | 1,386.00 | 1,386.00 | 1,344.00 | 1,358.00 | 127,085 |
| 26th Dec 2025 (Fri) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 25th Dec 2025 (Thu) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 24th Dec 2025 (Wed) | 1,356.00 | 1,360.00 | 1,348.00 | 1,356.00 | 29,643 |
| 23rd Dec 2025 (Tue) | 1,364.00 | 1,364.00 | 1,348.00 | 1,356.00 | 193,716 |
| 22nd Dec 2025 (Mon) | 1,374.00 | 1,374.00 | 1,358.00 | 1,362.00 | 256,943 |
| 19th Dec 2025 (Fri) | 1,398.00 | 1,398.00 | 1,360.00 | 1,374.00 | 266,233 |
| 18th Dec 2025 (Thu) | 1,390.00 | 1,404.00 | 1,378.00 | 1,380.00 | 311,240 |
| 17th Dec 2025 (Wed) | 1,412.00 | 1,424.00 | 1,392.00 | 1,392.00 | 143,926 |
| 16th Dec 2025 (Tue) | 1,408.00 | 1,416.00 | 1,394.00 | 1,398.00 | 135,692 |
| 15th Dec 2025 (Mon) | 1,400.00 | 1,428.00 | 1,400.00 | 1,408.00 | 104,271 |
| 12th Dec 2025 (Fri) | 1,408.00 | 1,420.00 | 1,396.00 | 1,410.00 | 396,459 |
| 11th Dec 2025 (Thu) | 1,376.00 | 1,402.00 | 1,376.00 | 1,398.00 | 1,042,881 |
| 10th Dec 2025 (Wed) | 1,386.00 | 1,408.00 | 1,374.00 | 1,378.00 | 336,620 |
| 9th Dec 2025 (Tue) | 1,380.00 | 1,398.00 | 1,366.00 | 1,386.00 | 230,276 |
| 8th Dec 2025 (Mon) | 1,398.00 | 1,408.00 | 1,372.00 | 1,372.00 | 239,485 |