| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,064 | 58.00p | Suspected BUY Trade |
16:35:04 - 22-Aug-25 |
| Sell* | 310 | 58.00p | Ordinary |
13:33:18 - 22-Aug-25 |
| Sell* | 3,233 | 57.50p | SI Trade |
17:00:11 - 21-Aug-25 |
| Buy* | 59 | 59.50p | Automatic Execution |
16:29:27 - 21-Aug-25 |
| Unknown* | 15,816 | 56.9823p | Ordinary |
15:57:39 - 21-Aug-25 |
| Buy* | 2,047 | 57.50p | Automatic Execution |
14:20:58 - 21-Aug-25 |
| Buy* | 2,028 | 57.50p | Automatic Execution |
14:20:00 - 21-Aug-25 |
| Buy* | 19 | 57.50p | Automatic Execution |
14:19:24 - 21-Aug-25 |
| Sell* | 3,233 | 57.50p | Automatic Execution |
14:19:24 - 21-Aug-25 |
| Sell* | 5,000 | 57.80p | Ordinary |
08:46:07 - 21-Aug-25 |
| Buy* | 3,222 | 58.00p | SI Trade |
16:59:50 - 20-Aug-25 |
| Buy* | 3,472 | 58.00p | Suspected BUY Trade |
16:35:29 - 20-Aug-25 |
| Unknown* | 17,262 | 58.002p | Ordinary |
15:38:18 - 20-Aug-25 |
| Buy* | 3,361 | 58.70p | Ordinary |
14:00:40 - 20-Aug-25 |
| Buy* | 5,042 | 58.50p | Ordinary |
13:58:51 - 20-Aug-25 |
| Buy* | 6,722 | 58.50p | Ordinary |
13:53:46 - 20-Aug-25 |
| Buy* | 10,084 | 58.4975p | Ordinary |
13:36:45 - 20-Aug-25 |
| Buy* | 4,201 | 58.45p | Ordinary |
13:36:45 - 20-Aug-25 |
| Buy* | 5,042 | 58.45p | Ordinary |
13:36:45 - 20-Aug-25 |
| Buy* | 3,361 | 58.45p | Ordinary |
13:36:45 - 20-Aug-25 |
| Unknown* | 35,000 | 57.00p | Negotiated Trade |
11:31:01 - 20-Aug-25 |
| Buy* | 10,000 | 58.50p | Ordinary |
11:02:28 - 20-Aug-25 |
| Sell* | 9 | 56.525p | Ordinary |
08:33:08 - 20-Aug-25 |
| Sell* | 747 | 57.00p | Automatic Execution |
16:22:46 - 19-Aug-25 |
| Sell* | 2 | 57.00p | Automatic Execution |
15:20:26 - 19-Aug-25 |
| Unknown* | 0 | 59.50p | SI Trade |
15:08:41 - 19-Aug-25 |
| Buy* | 1 | 59.50p | SI Trade |
15:01:46 - 19-Aug-25 |
| Buy* | 2 | 59.50p | Automatic Execution |
15:01:46 - 19-Aug-25 |
| Buy* | 15 | 59.50p | Automatic Execution |
15:01:31 - 19-Aug-25 |
| Sell* | 10,000 | 57.0832p | Ordinary |
10:02:22 - 19-Aug-25 |
| Sell* | 10,000 | 57.125p | Ordinary |
09:18:37 - 19-Aug-25 |
| Sell* | 2,168 | 57.00p | Automatic Execution |
09:13:00 - 19-Aug-25 |
| Unknown* | 18,540 | 59.22p | Ordinary |
08:02:01 - 19-Aug-25 |
| Buy* | 2,756 | 58.00p | Automatic Execution |
15:40:32 - 18-Aug-25 |
| Sell* | 3,582 | 58.00p | Automatic Execution |
15:40:27 - 18-Aug-25 |
| Sell* | 246 | 58.00p | Automatic Execution |
15:40:27 - 18-Aug-25 |
| Sell* | 41 | 58.00p | Automatic Execution |
15:40:27 - 18-Aug-25 |
| Sell* | 418 | 58.00p | Automatic Execution |
15:40:27 - 18-Aug-25 |
| Buy* | 588 | 58.00p | Automatic Execution |
15:40:18 - 18-Aug-25 |
| Buy* | 3,125 | 58.00p | Automatic Execution |
15:40:18 - 18-Aug-25 |
| Sell* | 329 | 58.00p | Automatic Execution |
15:40:11 - 18-Aug-25 |
| Sell* | 3,671 | 58.00p | Automatic Execution |
15:40:11 - 18-Aug-25 |
| Buy* | 2,786 | 58.00p | Automatic Execution |
15:32:59 - 18-Aug-25 |
| Buy* | 102 | 58.00p | Automatic Execution |
15:32:50 - 18-Aug-25 |
| Sell* | 4,000 | 58.00p | Automatic Execution |
15:32:50 - 18-Aug-25 |
| Sell* | 747 | 57.00p | Automatic Execution |
08:04:52 - 18-Aug-25 |
| Unknown* | 3,333 | 58.00p | SI Trade |
17:03:11 - 15-Aug-25 |
| Sell* | 3,333 | 58.00p | Automatic Execution |
16:12:26 - 15-Aug-25 |
| Sell* | 1,621 | 58.50p | Automatic Execution |
16:12:26 - 15-Aug-25 |
| Unknown* | 4,000 | 58.50p | OTC Trade |
16:12:17 - 15-Aug-25 |
| Sell* | 2,379 | 58.50p | Automatic Execution |
16:12:17 - 15-Aug-25 |
| Sell* | 4,000 | 58.50p | Ordinary |
16:12:16 - 15-Aug-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
11:45:38 - 15-Aug-25 |
| Buy* | 2,003 | 60.00p | Suspected BUY Trade |
16:35:29 - 14-Aug-25 |
| Buy* | 1,067 | 58.00p | Automatic Execution |
09:59:10 - 14-Aug-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
09:59:10 - 14-Aug-25 |
| Buy* | 1 | 58.00p | Ordinary |
09:50:28 - 14-Aug-25 |
| Buy* | 1 | 58.00p | Ordinary |
09:32:19 - 14-Aug-25 |
| Sell* | 10,000 | 58.00p | Automatic Execution |
09:31:22 - 14-Aug-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
09:31:22 - 14-Aug-25 |
| Sell* | 2 | 58.30p | Ordinary |
08:58:04 - 14-Aug-25 |
| Sell* | 2 | 58.30p | Ordinary |
08:57:34 - 14-Aug-25 |
| Sell* | 3,934 | 58.00p | Automatic Execution |
12:57:07 - 13-Aug-25 |
| Sell* | 952 | 58.00p | Automatic Execution |
12:57:07 - 13-Aug-25 |
| Buy* | 83 | 58.50p | Automatic Execution |
12:54:28 - 12-Aug-25 |
| Buy* | 1,405 | 58.44p | Ordinary |
12:53:10 - 12-Aug-25 |
| Sell* | 2,260 | 58.50p | Automatic Execution |
12:53:06 - 12-Aug-25 |
| Sell* | 1,045 | 58.00p | Automatic Execution |
15:27:25 - 11-Aug-25 |
| Sell* | 300 | 58.00p | SI Trade |
10:00:09 - 11-Aug-25 |
| Buy* | 10 | 59.16p | Ordinary |
12:56:03 - 08-Aug-25 |
| Buy* | 4,274 | 59.20p | Ordinary |
09:38:18 - 08-Aug-25 |
| Sell* | 10,000 | 59.00p | Automatic Execution |
08:04:38 - 08-Aug-25 |
| Buy* | 2,000 | 62.00p | Suspected BUY Trade |
16:35:21 - 06-Aug-25 |
| Unknown* | 22,855 | 58.00p | Negotiated Trade |
12:15:34 - 06-Aug-25 |
| Sell* | 154 | 58.95p | Ordinary |
11:55:15 - 06-Aug-25 |
| Sell* | 44 | 58.95p | Ordinary |
09:00:53 - 06-Aug-25 |
| Buy* | 7 | 60.50p | SI Trade |
15:42:20 - 05-Aug-25 |
| Buy* | 2 | 60.50p | SI Trade |
15:42:04 - 05-Aug-25 |
| Buy* | 763 | 60.50p | Automatic Execution |
15:42:04 - 05-Aug-25 |
| Unknown* | 15,000 | 59.35p | Ordinary |
15:36:33 - 05-Aug-25 |
| Unknown* | 30,000 | 59.42p | Negotiated Trade |
14:09:02 - 05-Aug-25 |
| Sell* | 63,558 | 59.048p | Ordinary |
13:51:49 - 05-Aug-25 |
| Sell* | 63,558 | 59.00p | Ordinary |
13:51:32 - 05-Aug-25 |
| Sell* | 197 | 60.00p | Uncrossing Trade |
16:35:07 - 04-Aug-25 |
| Unknown* | 30,000 | 61.00p | Negotiated Trade |
12:29:41 - 04-Aug-25 |
| Buy* | 5 | 62.20p | Ordinary |
08:40:11 - 04-Aug-25 |
| Unknown* | 0 | 60.50p | SI Trade |
15:20:18 - 01-Aug-25 |
| Buy* | 2 | 60.50p | Automatic Execution |
15:20:18 - 01-Aug-25 |
| Buy* | 154 | 60.76p | Ordinary |
14:08:14 - 01-Aug-25 |
| Buy* | 4 | 61.00p | Ordinary |
14:06:30 - 01-Aug-25 |
| Sell* | 1,995 | 61.00p | Automatic Execution |
11:05:09 - 01-Aug-25 |
| Unknown* | 0 | 61.00p | SI Trade |
10:50:38 - 01-Aug-25 |
| Sell* | 5 | 61.00p | Automatic Execution |
10:50:38 - 01-Aug-25 |
| Buy* | 1 | 61.50p | SI Trade |
08:00:46 - 01-Aug-25 |
| Buy* | 2 | 61.50p | SI Trade |
08:00:32 - 01-Aug-25 |
| Buy* | 2 | 61.50p | Automatic Execution |
08:00:32 - 01-Aug-25 |
| Buy* | 2 | 61.50p | SI Trade |
08:00:29 - 01-Aug-25 |
| Buy* | 2 | 61.50p | Automatic Execution |
08:00:29 - 01-Aug-25 |
| Buy* | 2 | 61.50p | Suspected BUY Trade |
08:00:29 - 01-Aug-25 |
| Buy* | 1 | 62.50p | SI Trade |
16:23:16 - 31-Jul-25 |
| Sell* | 5,000 | 60.30p | Ordinary |
15:58:06 - 31-Jul-25 |
| Sell* | 1,299 | 60.375p | Ordinary |
13:33:22 - 31-Jul-25 |
| Buy* | 4 | 62.50p | Automatic Execution |
12:19:24 - 31-Jul-25 |
| Buy* | 2,000 | 61.85p | Ordinary |
10:32:33 - 31-Jul-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
09:34:48 - 31-Jul-25 |
| Sell* | 10,000 | 60.00p | Automatic Execution |
08:15:32 - 31-Jul-25 |
| Sell* | 4,000 | 60.00p | Automatic Execution |
08:15:32 - 31-Jul-25 |
| Unknown* | 20,000 | 60.00p | Ordinary |
08:15:30 - 31-Jul-25 |
| Buy* | 772 | 61.00p | Automatic Execution |
12:50:51 - 30-Jul-25 |
| Buy* | 36 | 61.00p | Automatic Execution |
12:14:57 - 30-Jul-25 |
| Buy* | 192 | 60.80p | Ordinary |
09:52:15 - 30-Jul-25 |
| Sell* | 750 | 60.225p | Ordinary |
13:10:11 - 29-Jul-25 |
| Unknown* | 15,000 | 60.375p | Ordinary |
10:29:39 - 29-Jul-25 |
| Sell* | 968 | 60.625p | Ordinary |
15:48:12 - 28-Jul-25 |
| Sell* | 150 | 60.75p | Ordinary |
11:13:47 - 28-Jul-25 |
| Buy* | 4,000 | 62.22p | Ordinary |
08:46:51 - 28-Jul-25 |
| Sell* | 494 | 60.45p | Ordinary |
08:00:26 - 28-Jul-25 |
| Buy* | 4,000 | 61.85p | Ordinary |
11:52:37 - 25-Jul-25 |
| Buy* | 2,070 | 62.00p | Suspected BUY Trade |
16:35:18 - 24-Jul-25 |
| Buy* | 735 | 61.00p | Automatic Execution |
13:33:31 - 24-Jul-25 |
| Buy* | 3,276 | 61.00p | Automatic Execution |
13:33:31 - 24-Jul-25 |
| Unknown* | 156,000 | 61.00p | Negotiated Trade |
13:25:31 - 24-Jul-25 |
| Buy* | 5,000 | 60.80p | Ordinary |
11:46:59 - 24-Jul-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:34:19 - 24-Jul-25 |
| Sell* | 5 | 60.00p | Automatic Execution |
10:34:17 - 24-Jul-25 |
| Sell* | 5,000 | 60.121p | Ordinary |
09:41:53 - 24-Jul-25 |
| Unknown* | 313,095 | 61.00p | Negotiated Trade |
09:05:08 - 24-Jul-25 |
| Unknown* | 156,000 | 61.00p | Negotiated Trade |
09:04:56 - 24-Jul-25 |
| Buy* | 1,227 | 61.00p | Suspected BUY Trade |
16:35:05 - 23-Jul-25 |
| Unknown* | 25,000 | 60.25p | Ordinary |
16:14:31 - 23-Jul-25 |
| Sell* | 10,000 | 59.74p | Ordinary |
15:13:17 - 23-Jul-25 |
| Sell* | 10,000 | 60.00p | Automatic Execution |
12:43:28 - 23-Jul-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
12:43:22 - 23-Jul-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
12:43:16 - 23-Jul-25 |
| Sell* | 3,194 | 61.15p | Ordinary |
12:43:10 - 23-Jul-25 |
| Sell* | 5,000 | 62.50p | Automatic Execution |
09:01:59 - 23-Jul-25 |
| Buy* | 6,231 | 64.00p | Ordinary |
08:47:13 - 22-Jul-25 |
| Sell* | 300 | 63.00p | Automatic Execution |
08:04:57 - 21-Jul-25 |
| Unknown* | 15,611 | 64.00p | Ordinary |
16:23:04 - 17-Jul-25 |
| Unknown* | 100,000 | 65.00p | Negotiated Trade |
14:14:17 - 17-Jul-25 |
| Sell* | 4,000 | 64.00p | Automatic Execution |
14:13:39 - 17-Jul-25 |
| Sell* | 1,000 | 65.00p | Automatic Execution |
14:13:39 - 17-Jul-25 |
| Sell* | 4,000 | 65.00p | Automatic Execution |
14:13:25 - 17-Jul-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
14:13:25 - 17-Jul-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
08:13:51 - 17-Jul-25 |
| Buy* | 9,998 | 66.00p | Automatic Execution |
15:44:26 - 16-Jul-25 |
| Buy* | 2 | 66.00p | Automatic Execution |
15:21:20 - 16-Jul-25 |
| Sell* | 10,000 | 66.00p | Automatic Execution |
15:14:48 - 16-Jul-25 |
| Unknown* | 55,074 | 65.3865p | Negotiated Trade |
09:09:08 - 16-Jul-25 |
| Unknown* | 32,084 | 67.59p | Negotiated Trade |
13:12:41 - 15-Jul-25 |
| Sell* | 1,600 | 65.525p | Ordinary |
10:11:09 - 15-Jul-25 |
| Buy* | 149 | 67.00p | SI Trade |
13:09:57 - 14-Jul-25 |
| Buy* | 291 | 68.50p | SI Trade |
08:00:10 - 11-Jul-25 |
| Sell* | 10,000 | 66.00p | Automatic Execution |
15:31:49 - 10-Jul-25 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
15:31:46 - 10-Jul-25 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
15:31:46 - 10-Jul-25 |
| Sell* | 74 | 67.375p | Ordinary |
14:42:19 - 10-Jul-25 |
| Sell* | 696 | 67.30p | Ordinary |
14:35:07 - 10-Jul-25 |
| Sell* | 1,592 | 67.375p | Ordinary |
10:55:47 - 10-Jul-25 |
| Sell* | 6 | 67.375p | Ordinary |
08:29:56 - 10-Jul-25 |
| Sell* | 3,483 | 67.00p | Uncrossing Trade |
16:35:11 - 09-Jul-25 |
| Sell* | 7,194 | 68.225p | Ordinary |
11:51:11 - 09-Jul-25 |
| Buy* | 10,000 | 68.75p | SI Trade |
17:09:29 - 08-Jul-25 |
| Buy* | 5 | 69.50p | Automatic Execution |
16:27:36 - 08-Jul-25 |
| Unknown* | 25,862 | 67.50p | Negotiated Trade |
16:27:17 - 08-Jul-25 |
| Unknown* | 25,862 | 67.50p | Negotiated Trade |
16:27:17 - 08-Jul-25 |
| Unknown* | -25,862 | 67.50p | Correction Negotiated Trade |
16:27:17 - 08-Jul-25 |
| Unknown* | 6,550 | 68.50p | Ordinary |
14:22:38 - 08-Jul-25 |
| Sell* | 5,000 | 67.50p | Automatic Execution |
13:49:35 - 08-Jul-25 |
| Sell* | 5,000 | 68.00p | Automatic Execution |
13:49:28 - 08-Jul-25 |
| Sell* | 2,161 | 68.50p | Automatic Execution |
12:27:34 - 08-Jul-25 |
| Unknown* | 17,663 | 68.00p | Ordinary |
12:27:19 - 08-Jul-25 |
| Unknown* | 0 | 68.50p | SI Trade |
09:16:19 - 08-Jul-25 |
| Sell* | 2,839 | 68.50p | Automatic Execution |
09:16:19 - 08-Jul-25 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
08:30:28 - 08-Jul-25 |
| Buy* | 28,933 | 68.603p | SI Trade |
16:55:22 - 07-Jul-25 |
| Sell* | 9 | 68.50p | Automatic Execution |
16:28:42 - 07-Jul-25 |
| Unknown* | 35,442 | 69.00p | SI Trade |
16:24:54 - 07-Jul-25 |
| Sell* | 6,000 | 69.00p | Automatic Execution |
16:24:20 - 07-Jul-25 |
| Sell* | 644 | 69.00p | Automatic Execution |
16:24:20 - 07-Jul-25 |
| Sell* | 98 | 69.00p | SI Trade |
14:19:08 - 07-Jul-25 |
| Unknown* | 12,500 | 69.00p | Ordinary |
10:48:20 - 07-Jul-25 |
| Unknown* | 54,400 | 69.00p | Negotiated Trade |
09:19:37 - 07-Jul-25 |
| Sell* | 35 | 69.361p | Negotiated Trade |
09:00:46 - 07-Jul-25 |
| Buy* | 4 | 72.00p | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 78,191 | 69.104p | SI Trade |
18:00:42 - 04-Jul-25 |
| Sell* | 8,191 | 70.00p | Uncrossing Trade |
16:35:01 - 04-Jul-25 |
| Sell* | 36 | 69.50p | Automatic Execution |
16:28:42 - 04-Jul-25 |
| Sell* | 1,600 | 70.00p | Automatic Execution |
16:25:28 - 04-Jul-25 |
| Unknown* | 36,300 | 69.00p | Negotiated Trade |
15:09:33 - 04-Jul-25 |
| Buy* | 20,000 | 69.00p | Automatic Execution |
15:08:07 - 04-Jul-25 |
| Sell* | 31,118 | 69.00p | Automatic Execution |
15:02:38 - 04-Jul-25 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
15:02:38 - 04-Jul-25 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
15:02:36 - 04-Jul-25 |
| Sell* | 2,000 | 69.50p | Automatic Execution |
15:02:33 - 04-Jul-25 |
| Sell* | 1,364 | 69.96p | Ordinary |
14:17:56 - 04-Jul-25 |
| Sell* | 71 | 68.00p | SI Trade |
14:17:55 - 04-Jul-25 |
| Sell* | 3,882 | 69.00p | Automatic Execution |
14:17:55 - 04-Jul-25 |
| Sell* | 4,566 | 69.00p | Automatic Execution |
14:17:55 - 04-Jul-25 |
| Sell* | 8,505 | 69.30p | Ordinary |
09:54:29 - 04-Jul-25 |