Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 66.275p Ordinary
 14:11:21 - 02-Apr-26
Buy* 7,544 66.275p Ordinary
 13:57:01 - 02-Apr-26
Buy* 3,742 66.70p Ordinary
 09:26:39 - 02-Apr-26
Sell* 2 65.00p SI Trade
 08:00:00 - 02-Apr-26
Buy* 2 66.125p Ordinary
 16:15:46 - 01-Apr-26
Buy* 9,498 65.276p Ordinary
 11:24:17 - 01-Apr-26
Buy* 1,521 65.276p Ordinary
 10:44:01 - 01-Apr-26
Sell* 191 63.375p Ordinary
 14:04:02 - 31-Mar-26
Sell* 13 63.125p Ordinary
 12:11:52 - 31-Mar-26
Buy* 2 65.00p Ordinary
 11:40:36 - 31-Mar-26
Buy* 2,305 65.072p Ordinary
 09:14:36 - 31-Mar-26
Sell* 85 63.30p Ordinary
 15:09:14 - 30-Mar-26
Sell* 10,000 64.00p Automatic Execution
 14:12:55 - 30-Mar-26
Sell* 28 64.09p Ordinary
 14:12:49 - 30-Mar-26
Unknown* 0 65.00p SI Trade
 11:56:09 - 30-Mar-26
Buy* 2 65.50p Automatic Execution
 11:56:04 - 30-Mar-26
Sell* 1,000 65.00p Automatic Execution
 11:56:04 - 30-Mar-26
Buy* 1 65.50p SI Trade
 11:56:04 - 30-Mar-26
Sell* 4,700 65.50p Automatic Execution
 10:52:14 - 30-Mar-26
Sell* 9,000 65.00p Automatic Execution
 09:32:05 - 30-Mar-26
Buy* 1,664 66.50p Automatic Execution
 08:24:45 - 30-Mar-26
Sell* 480 63.525p Ordinary
 08:19:37 - 30-Mar-26
Buy* 516 63.38p Ordinary
 15:26:20 - 27-Mar-26
Buy* 1,900 63.3192p Ordinary
 14:13:36 - 27-Mar-26
Sell* 20 63.625p Negotiated Trade
 14:09:51 - 27-Mar-26
Sell* 4,915 63.50p Automatic Execution
 14:09:22 - 27-Mar-26
Sell* 5,000 64.00p Automatic Execution
 14:09:16 - 27-Mar-26
Sell* 5,000 64.00p Automatic Execution
 14:09:16 - 27-Mar-26
Unknown* 38,881 64.30p Negotiated Trade
 14:08:38 - 27-Mar-26
Buy* 401 65.76p Ordinary
 13:15:06 - 27-Mar-26
Sell* 158 64.30p Ordinary
 13:08:50 - 27-Mar-26
Sell* 3,000 65.00p Automatic Execution
 13:00:42 - 27-Mar-26
Sell* 4,000 65.00p Automatic Execution
 13:00:42 - 27-Mar-26
Sell* 4,544 65.50p Automatic Execution
 12:06:55 - 27-Mar-26
Sell* 3,500 66.00p Automatic Execution
 09:48:38 - 27-Mar-26
Sell* 20 66.15p Ordinary
 08:04:45 - 27-Mar-26
Unknown* 5,000 66.00p SI Trade
 18:22:52 - 26-Mar-26
Sell* 6,792 66.15p Ordinary
 15:37:14 - 26-Mar-26
Buy* 151 66.85p Ordinary
 11:55:13 - 26-Mar-26
Sell* 1,680 65.30p Ordinary
 09:51:04 - 26-Mar-26
Sell* 5,000 65.30p Ordinary
 09:28:05 - 26-Mar-26
Sell* 5,000 66.00p Automatic Execution
 09:22:57 - 26-Mar-26
Sell* 5,000 66.00p Automatic Execution
 09:22:51 - 26-Mar-26
Sell* 5,000 66.00p Automatic Execution
 09:22:51 - 26-Mar-26
Sell* 3,506 66.30p Ordinary
 08:24:40 - 26-Mar-26
Sell* 5,100 66.40p Ordinary
 08:22:03 - 26-Mar-26
Unknown* 3,000 66.50p SI Trade
 17:01:18 - 25-Mar-26
Buy* 6,517 66.50p Suspected BUY Trade
 16:35:19 - 25-Mar-26
Sell* 1,179 67.50p Ordinary
 14:18:07 - 25-Mar-26
Unknown* 181 67.00p SI Trade
 17:13:06 - 24-Mar-26
Sell* 181 67.00p Uncrossing Trade
 16:35:20 - 24-Mar-26
Buy* 203 68.50p Ordinary
 14:08:07 - 24-Mar-26
Sell* 22 67.40p Ordinary
 14:06:15 - 24-Mar-26
Unknown* 10,000 67.242p Ordinary
 10:57:07 - 24-Mar-26
Unknown* 29,709 68.983p Negotiated Trade
 09:19:28 - 24-Mar-26
Sell* 2 67.40p Ordinary
 08:31:10 - 24-Mar-26
Unknown* 25,000 68.00p Negotiated Trade
 08:16:15 - 24-Mar-26
Sell* 5,000 68.00p Automatic Execution
 08:16:10 - 24-Mar-26
Sell* 5,000 68.00p Automatic Execution
 08:16:10 - 24-Mar-26
Buy* 10,555 68.452p SI Trade
 17:13:02 - 23-Mar-26
Buy* 14,000 68.00p Suspected BUY Trade
 16:35:21 - 23-Mar-26
Sell* 3,555 68.50p Automatic Execution
 14:15:16 - 23-Mar-26
Sell* 4,369 68.80p Ordinary
 14:15:07 - 23-Mar-26
Sell* 2,130 68.80p Ordinary
 14:15:06 - 23-Mar-26
Sell* 3,000 69.00p Automatic Execution
 11:38:37 - 23-Mar-26
Sell* 6,962 69.00p Automatic Execution
 11:38:37 - 23-Mar-26
Unknown* 14,534 68.8054p Ordinary
 11:38:32 - 23-Mar-26
Unknown* 14,540 68.8051p Ordinary
 11:27:25 - 23-Mar-26
Sell* 7,575 69.50p Ordinary
 10:45:12 - 23-Mar-26
Sell* 2 70.10p Ordinary
 08:38:48 - 23-Mar-26
Sell* 38 69.00p Uncrossing Trade
 16:35:22 - 20-Mar-26
Sell* 69 69.50p Ordinary
 14:09:35 - 20-Mar-26
Sell* 2,820 69.50p Ordinary
 13:08:55 - 20-Mar-26
Sell* 7,842 69.10p Ordinary
 14:15:05 - 19-Mar-26
Sell* 108 69.10p Ordinary
 14:11:00 - 19-Mar-26
Sell* 15 69.10p Ordinary
 14:07:44 - 19-Mar-26
Unknown* 14,041 69.55p Ordinary
 14:13:43 - 18-Mar-26
Sell* 4,750 70.24p Ordinary
 14:08:43 - 18-Mar-26
Sell* 132 70.156p Negotiated Trade
 10:57:06 - 18-Mar-26
Unknown* 557 70.25p Ordinary
 15:14:59 - 17-Mar-26
Sell* 22 69.51p Ordinary
 14:09:13 - 17-Mar-26
Unknown* 3,519 70.25p Ordinary
 14:08:09 - 17-Mar-26
Sell* 1,539 69.51p Ordinary
 13:46:58 - 17-Mar-26
Buy* 1,422 70.30p Ordinary
 10:09:39 - 17-Mar-26
Sell* 992 69.50p Ordinary
 14:13:49 - 16-Mar-26
Unknown* 12,922 70.40p Ordinary
 14:13:05 - 16-Mar-26
Unknown* 14,777 70.50p Ordinary
 11:42:40 - 16-Mar-26
Sell* 3,600 69.36p Ordinary
 09:28:27 - 16-Mar-26
Unknown* 10,000 69.36p Ordinary
 08:19:18 - 16-Mar-26
Unknown* 25,000 69.60p Ordinary
 08:18:59 - 16-Mar-26
Sell* 139 69.60p Ordinary
 08:08:00 - 16-Mar-26
Buy* 3,506 71.22p Ordinary
 08:03:51 - 16-Mar-26
Buy* 139 71.22p Ordinary
 08:03:21 - 16-Mar-26
Unknown* 49,956 69.639p Negotiated Trade
 14:13:40 - 13-Mar-26
Unknown* 37,508 69.639p Negotiated Trade
 14:13:39 - 13-Mar-26
Sell* 4 68.00p Automatic Execution
 13:24:39 - 13-Mar-26
Sell* 39 68.00p Automatic Execution
 08:02:16 - 13-Mar-26
Sell* 5,977 69.00p Ordinary
 15:59:58 - 12-Mar-26
Sell* 894,445 69.639p Negotiated Trade
 14:26:47 - 12-Mar-26
Unknown* 115,000 69.50p Negotiated Trade
 14:24:32 - 12-Mar-26
Unknown* 500,000 69.50p Negotiated Trade
 14:24:26 - 12-Mar-26
Unknown* 615,000 69.50p Negotiated Trade
 14:24:20 - 12-Mar-26
Unknown* 271,764 69.639p Negotiated Trade
 14:21:54 - 12-Mar-26
Unknown* 122,346 69.639p Negotiated Trade
 14:21:22 - 12-Mar-26
Unknown* 147,552 69.50p Negotiated Trade
 14:20:53 - 12-Mar-26
Unknown* 46,565 69.639p Negotiated Trade
 14:16:09 - 12-Mar-26
Sell* 308 68.00p Automatic Execution
 16:29:09 - 11-Mar-26
Sell* 3 68.00p Automatic Execution
 16:29:09 - 11-Mar-26
Unknown* 250,000 69.50p Negotiated Trade
 14:36:39 - 11-Mar-26
Unknown* 250,000 69.50p Negotiated Trade
 14:36:30 - 11-Mar-26
Sell* 346 69.00p Automatic Execution
 13:02:46 - 11-Mar-26
Unknown* 10,000 70.00p SI Trade
 11:58:14 - 11-Mar-26
Sell* 551 68.00p Automatic Execution
 11:57:59 - 11-Mar-26
Sell* 10,000 70.00p Automatic Execution
 11:57:55 - 11-Mar-26
Unknown* 10,000 70.97p Ordinary
 08:00:29 - 11-Mar-26
Unknown* 1,166 69.00p SI Trade
 17:08:51 - 10-Mar-26
Sell* 1,149 69.00p Automatic Execution
 15:36:18 - 10-Mar-26
Buy* 1,758 70.50p Automatic Execution
 13:02:13 - 10-Mar-26
Buy* 5,000 70.00p Automatic Execution
 13:02:13 - 10-Mar-26
Unknown* 15,028 68.232p SI Trade
 17:57:29 - 09-Mar-26
Sell* 1,028 68.00p Automatic Execution
 15:55:04 - 09-Mar-26
Sell* 7,932 67.00p Automatic Execution
 13:23:48 - 09-Mar-26
Sell* 3,000 67.00p Automatic Execution
 13:23:48 - 09-Mar-26
Sell* 2,000 67.00p Automatic Execution
 13:23:31 - 09-Mar-26
Sell* 5,500 68.00p Automatic Execution
 12:50:52 - 09-Mar-26
Sell* 1,000 68.00p Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 2 67.00p SI Trade
 10:55:01 - 09-Mar-26
Sell* 1,000 67.36p Ordinary
 09:03:25 - 09-Mar-26
Buy* 3,597 69.49p Ordinary
 08:19:37 - 09-Mar-26
Sell* 5,000 67.80p Ordinary
 08:10:52 - 09-Mar-26
Sell* 1,047 68.00p Automatic Execution
 08:07:37 - 09-Mar-26
Sell* 4,000 68.00p Automatic Execution
 08:07:37 - 09-Mar-26
Sell* 5,000 68.00p Automatic Execution
 08:07:37 - 09-Mar-26
Unknown* 33,318 68.3765p Negotiated Trade
 08:07:29 - 09-Mar-26
Sell* 1,026 69.00p Automatic Execution
 08:04:10 - 09-Mar-26
Sell* 3,500 69.00p Automatic Execution
 08:04:10 - 09-Mar-26
Sell* 1,600 70.242p Ordinary
 08:15:00 - 06-Mar-26
Unknown* 19,000 70.50p SI Trade
 13:01:27 - 05-Mar-26
Sell* 19,000 70.50p SI Trade
 13:01:12 - 05-Mar-26
Sell* 81,000 70.50p SI Trade
 12:50:40 - 05-Mar-26
Unknown* 81,000 70.50p SI Trade
 12:50:32 - 05-Mar-26
Buy* 97 72.00p Automatic Execution
 11:46:38 - 05-Mar-26
Unknown* 50,000 71.00p SI Trade
 10:24:18 - 05-Mar-26
Sell* 2,000 70.64p Ordinary
 09:54:44 - 05-Mar-26
Sell* 26 69.62p Ordinary
 09:02:03 - 05-Mar-26
Buy* 2 71.125p Ordinary
 08:37:06 - 05-Mar-26
Buy* 8,600 69.00p SI Trade
 17:00:38 - 04-Mar-26
Sell* 21,694 71.00p Uncrossing Trade
 16:35:24 - 04-Mar-26
Buy* 5,302 70.725p Ordinary
 13:28:43 - 04-Mar-26
Unknown* 50,000 71.25p SI Trade
 12:58:09 - 04-Mar-26
Buy* 1,385 71.50p Automatic Execution
 10:41:30 - 04-Mar-26
Sell* 8,600 69.00p Automatic Execution
 09:05:10 - 04-Mar-26
Unknown* 39,064 69.13p SI Trade
 17:25:50 - 03-Mar-26
Buy* 9,176 68.50p Suspected BUY Trade
 16:35:18 - 03-Mar-26
Sell* 1,226 69.00p Automatic Execution
 16:29:27 - 03-Mar-26
Buy* 11 70.50p Automatic Execution
 15:39:16 - 03-Mar-26
Sell* 343 68.74p Ordinary
 15:19:24 - 03-Mar-26
Sell* 4,445 69.00p Automatic Execution
 15:06:11 - 03-Mar-26
Sell* 555 69.00p Automatic Execution
 14:55:07 - 03-Mar-26
Buy* 5,000 70.00p Automatic Execution
 14:31:28 - 03-Mar-26
Sell* 6,755 68.50p Automatic Execution
 14:26:29 - 03-Mar-26
Sell* 1,500 68.00p Automatic Execution
 10:32:52 - 03-Mar-26
Sell* 900 68.00p Automatic Execution
 10:31:22 - 03-Mar-26
Sell* 900 68.50p Automatic Execution
 10:31:22 - 03-Mar-26
Sell* 1,600 68.50p Automatic Execution
 10:31:02 - 03-Mar-26
Sell* 1,500 68.50p Automatic Execution
 10:30:41 - 03-Mar-26
Sell* 2,350 69.00p Automatic Execution
 10:30:17 - 03-Mar-26
Sell* 2,000 69.00p Automatic Execution
 10:28:49 - 03-Mar-26
Sell* 1,000 69.00p Automatic Execution
 10:28:31 - 03-Mar-26
Sell* 100 69.00p Automatic Execution
 10:28:10 - 03-Mar-26
Sell* 50 69.00p Automatic Execution
 10:27:37 - 03-Mar-26
Sell* 1,383 68.64p Ordinary
 09:57:17 - 03-Mar-26
Sell* 4,818 70.00p Automatic Execution
 09:08:28 - 03-Mar-26
Sell* 2,182 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 52 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 1,383 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 3,617 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 5,000 70.00p Automatic Execution
 09:07:58 - 03-Mar-26
Sell* 5,000 70.00p Automatic Execution
 09:07:58 - 03-Mar-26
Unknown* 20,000 71.026p Negotiated Trade
 10:08:23 - 02-Mar-26
Unknown* 0 71.00p SI Trade
 10:04:39 - 27-Feb-26
Sell* 888 71.00p Automatic Execution
 10:04:39 - 27-Feb-26
Buy* 343 72.725p Ordinary
 16:27:45 - 26-Feb-26
Buy* 1 73.50p SI Trade
 16:18:31 - 26-Feb-26
Sell* 113 71.85p Ordinary
 14:37:15 - 26-Feb-26
Unknown* -113 71.85p Ordinary
Correction
 14:37:15 - 26-Feb-26
Buy* 3 72.875p Ordinary
 13:00:41 - 26-Feb-26
Sell* 434 71.85p Ordinary
 11:53:41 - 26-Feb-26
Buy* 684 73.07p Ordinary
 08:45:42 - 26-Feb-26
Sell* 10,000 72.00p Automatic Execution
 08:24:23 - 26-Feb-26
Sell* 3,750 72.00p Ordinary
 08:15:31 - 26-Feb-26
Unknown* 9,533 72.38p Ordinary
 08:14:37 - 26-Feb-26
Sell* 6,992 71.64p Ordinary
 14:48:15 - 25-Feb-26
Buy* 413 72.50p Ordinary
 12:11:16 - 25-Feb-26
Buy* 1,366 72.375p Ordinary
 08:43:20 - 25-Feb-26
Unknown* 10,544 71.525p SI Trade
 17:03:31 - 24-Feb-26
Buy* 5 72.50p SI Trade
 16:29:59 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 16:29:59 - 24-Feb-26
Sell* 5,595 71.4958p Ordinary
 16:26:39 - 24-Feb-26
Unknown* 30,000 71.936p Negotiated Trade
 16:24:46 - 24-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50