| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,636 | 49.3755p | Ordinary |
15:16:07 - 07-Nov-25 |
| Sell* | 4,000 | 49.3755p | Ordinary |
14:52:05 - 07-Nov-25 |
| Buy* | 1,961 | 50.50p | Ordinary |
13:25:58 - 07-Nov-25 |
| Sell* | 54 | 49.3755p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 1,061 | 49.00p | Automatic Execution |
16:09:24 - 06-Nov-25 |
| Buy* | 1,952 | 50.60p | Ordinary |
09:48:28 - 06-Nov-25 |
| Buy* | 5,916 | 51.04p | Ordinary |
15:57:05 - 05-Nov-25 |
| Buy* | 126 | 50.00p | Suspected BUY Trade |
16:35:12 - 04-Nov-25 |
| Buy* | 1,001 | 49.9274p | Ordinary |
16:05:29 - 04-Nov-25 |
| Unknown* | 34,835 | 49.40p | Negotiated Trade |
12:28:38 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:58:25 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:58:17 - 04-Nov-25 |
| Sell* | 2 | 49.406p | Ordinary |
11:58:10 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:58:00 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:57:54 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:57:47 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:57:41 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:57:24 - 04-Nov-25 |
| Sell* | 4 | 49.406p | Ordinary |
11:57:13 - 04-Nov-25 |
| Buy* | 10 | 49.97p | Ordinary |
11:57:04 - 04-Nov-25 |
| Buy* | 10 | 49.9993p | Ordinary |
11:56:59 - 04-Nov-25 |
| Buy* | 10 | 49.9993p | Ordinary |
11:56:53 - 04-Nov-25 |
| Buy* | 10 | 49.9993p | Ordinary |
11:56:46 - 04-Nov-25 |
| Buy* | 1,800 | 49.88p | Ordinary |
11:47:29 - 04-Nov-25 |
| Sell* | 4,274 | 49.476p | Ordinary |
11:47:23 - 04-Nov-25 |
| Sell* | 1,000 | 50.00p | Automatic Execution |
11:47:01 - 04-Nov-25 |
| Sell* | 4,000 | 50.00p | Automatic Execution |
11:47:01 - 04-Nov-25 |
| Sell* | 5,000 | 50.50p | Automatic Execution |
11:46:55 - 04-Nov-25 |
| Sell* | 5,000 | 51.00p | Automatic Execution |
11:46:43 - 04-Nov-25 |
| Buy* | 112 | 52.00p | Suspected BUY Trade |
16:35:28 - 03-Nov-25 |
| Sell* | 5,000 | 51.00p | Automatic Execution |
14:53:18 - 03-Nov-25 |
| Sell* | 5,000 | 51.00p | Automatic Execution |
14:53:18 - 03-Nov-25 |
| Unknown* | 15,000 | 51.1815p | Ordinary |
14:53:11 - 03-Nov-25 |
| Sell* | 10,000 | 51.18p | Ordinary |
14:52:45 - 03-Nov-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:00:49 - 31-Oct-25 |
| Unknown* | 0 | 53.50p | SI Trade |
08:00:19 - 31-Oct-25 |
| Buy* | 2 | 53.00p | Automatic Execution |
08:00:19 - 31-Oct-25 |
| Sell* | 158 | 51.74p | Ordinary |
10:43:34 - 30-Oct-25 |
| Sell* | 15 | 51.025p | Ordinary |
08:35:05 - 30-Oct-25 |
| Buy* | 1 | 51.95p | Ordinary |
15:03:56 - 28-Oct-25 |
| Buy* | 1 | 51.95p | Ordinary |
15:03:44 - 28-Oct-25 |
| Buy* | 39 | 52.00p | Automatic Execution |
14:37:33 - 28-Oct-25 |
| Sell* | 7,500 | 51.505p | Ordinary |
09:53:58 - 28-Oct-25 |
| Buy* | 1 | 52.45p | Ordinary |
14:00:35 - 27-Oct-25 |
| Buy* | 1 | 52.45p | Ordinary |
14:00:30 - 27-Oct-25 |
| Buy* | 1 | 52.45p | Ordinary |
14:00:23 - 27-Oct-25 |
| Buy* | 1 | 52.45p | Ordinary |
14:00:17 - 27-Oct-25 |
| Buy* | 1 | 52.45p | Ordinary |
14:00:11 - 27-Oct-25 |
| Buy* | 2 | 52.45p | Ordinary |
13:59:48 - 27-Oct-25 |
| Sell* | 4,000 | 52.00p | Automatic Execution |
10:29:34 - 27-Oct-25 |
| Sell* | 10,000 | 52.075p | Ordinary |
10:29:29 - 27-Oct-25 |
| Buy* | 10,000 | 52.3995p | Ordinary |
09:25:06 - 27-Oct-25 |
| Buy* | 7,500 | 52.40p | Ordinary |
08:04:27 - 27-Oct-25 |
| Sell* | 2 | 52.015p | Ordinary |
09:33:57 - 24-Oct-25 |
| Buy* | 130 | 53.00p | Automatic Execution |
16:15:33 - 23-Oct-25 |
| Buy* | 6,000 | 53.00p | Automatic Execution |
15:08:00 - 23-Oct-25 |
| Buy* | 121 | 53.00p | Automatic Execution |
15:07:54 - 23-Oct-25 |
| Sell* | 10,000 | 52.61p | Ordinary |
13:34:00 - 23-Oct-25 |
| Buy* | 2 | 53.50p | Ordinary |
10:12:51 - 23-Oct-25 |
| Sell* | 5,977 | 52.9067p | Ordinary |
13:57:27 - 22-Oct-25 |
| Sell* | 303 | 52.61p | Ordinary |
11:16:02 - 22-Oct-25 |
| Sell* | 1,042 | 52.015p | Ordinary |
08:33:12 - 22-Oct-25 |
| Sell* | 153 | 52.9067p | Ordinary |
09:04:25 - 21-Oct-25 |
| Buy* | 124 | 53.50p | Automatic Execution |
15:53:03 - 20-Oct-25 |
| Unknown* | 38,000 | 53.474p | Negotiated Trade |
12:23:54 - 20-Oct-25 |
| Buy* | 1 | 53.50p | SI Trade |
16:08:03 - 17-Oct-25 |
| Buy* | 8 | 53.50p | Automatic Execution |
15:07:01 - 17-Oct-25 |
| Buy* | 121 | 54.00p | Automatic Execution |
15:06:09 - 16-Oct-25 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
08:14:53 - 15-Oct-25 |
| Buy* | 2,636 | 52.50p | Suspected BUY Trade |
16:35:25 - 14-Oct-25 |
| Buy* | 33 | 52.50p | Automatic Execution |
16:28:33 - 14-Oct-25 |
| Buy* | 2,210 | 52.50p | Automatic Execution |
16:28:33 - 14-Oct-25 |
| Buy* | 1 | 52.475p | Ordinary |
16:21:57 - 14-Oct-25 |
| Sell* | 9,000 | 52.00p | Automatic Execution |
16:12:52 - 14-Oct-25 |
| Buy* | 1,411 | 52.50p | Automatic Execution |
16:08:03 - 14-Oct-25 |
| Unknown* | 0 | 52.00p | SI Trade |
15:57:57 - 14-Oct-25 |
| Sell* | 137 | 52.00p | Automatic Execution |
15:57:57 - 14-Oct-25 |
| Buy* | 10 | 52.50p | Ordinary |
15:23:46 - 14-Oct-25 |
| Buy* | 10 | 52.50p | Ordinary |
15:23:36 - 14-Oct-25 |
| Sell* | 23 | 51.51p | Ordinary |
15:23:14 - 14-Oct-25 |
| Sell* | 21 | 51.51p | Ordinary |
15:23:07 - 14-Oct-25 |
| Buy* | 1 | 52.50p | Ordinary |
15:22:54 - 14-Oct-25 |
| Buy* | 149 | 52.50p | Automatic Execution |
15:14:21 - 14-Oct-25 |
| Buy* | 1,991 | 52.50p | Automatic Execution |
13:53:34 - 14-Oct-25 |
| Sell* | 10,000 | 51.61p | Ordinary |
13:49:13 - 14-Oct-25 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
12:45:48 - 14-Oct-25 |
| Sell* | 10,000 | 52.00p | Automatic Execution |
12:45:48 - 14-Oct-25 |
| Sell* | 4,000 | 52.00p | Automatic Execution |
12:45:48 - 14-Oct-25 |
| Sell* | 1,411 | 52.50p | Automatic Execution |
12:45:42 - 14-Oct-25 |
| Sell* | 37 | 52.50p | Automatic Execution |
08:03:26 - 14-Oct-25 |
| Sell* | 3 | 52.50p | Automatic Execution |
08:03:24 - 14-Oct-25 |
| Sell* | 36 | 52.50p | SI Trade |
08:03:24 - 14-Oct-25 |
| Sell* | 3 | 52.50p | Automatic Execution |
08:00:44 - 14-Oct-25 |
| Sell* | 3 | 52.50p | SI Trade |
08:00:44 - 14-Oct-25 |
| Sell* | 3 | 52.50p | Automatic Execution |
08:00:41 - 14-Oct-25 |
| Sell* | 3 | 52.50p | SI Trade |
08:00:41 - 14-Oct-25 |
| Sell* | 3 | 52.50p | SI Trade |
08:00:38 - 14-Oct-25 |
| Sell* | 3 | 52.50p | Automatic Execution |
08:00:38 - 14-Oct-25 |
| Sell* | 2 | 52.50p | SI Trade |
08:00:35 - 14-Oct-25 |
| Sell* | 2 | 52.50p | SI Trade |
08:00:12 - 14-Oct-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:00:12 - 14-Oct-25 |
| Buy* | 7 | 54.00p | Automatic Execution |
14:35:44 - 13-Oct-25 |
| Unknown* | 16,280 | 52.9077p | Ordinary |
16:23:52 - 10-Oct-25 |
| Sell* | 10,000 | 53.9067p | Ordinary |
16:16:54 - 10-Oct-25 |
| Sell* | 5,140 | 54.00p | Ordinary |
15:50:56 - 10-Oct-25 |
| Buy* | 1 | 55.00p | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Buy* | 127 | 55.00p | Automatic Execution |
14:31:11 - 09-Oct-25 |
| Unknown* | 15,000 | 54.00p | Ordinary |
14:16:24 - 09-Oct-25 |
| Unknown* | 100,000 | 54.50p | Negotiated Trade |
12:20:11 - 09-Oct-25 |
| Buy* | 777 | 54.50p | Automatic Execution |
11:38:05 - 09-Oct-25 |
| Buy* | 4,000 | 54.50p | Automatic Execution |
11:36:29 - 09-Oct-25 |
| Unknown* | 20,000 | 53.76p | Ordinary |
09:07:26 - 09-Oct-25 |
| Unknown* | 20,000 | 53.76p | Ordinary |
08:57:24 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:51:11 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:51:05 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:51:00 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:50:55 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:50:49 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:50:44 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:50:39 - 09-Oct-25 |
| Sell* | 1 | 53.51p | Ordinary |
08:50:34 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:50:31 - 09-Oct-25 |
| Sell* | 1 | 53.51p | Ordinary |
08:50:22 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:50:17 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:58 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:53 - 09-Oct-25 |
| Sell* | 5 | 53.51p | Ordinary |
08:49:48 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:42 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:38 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:34 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:30 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:24 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:19 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:16 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:11 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:06 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:49:02 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:57 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:53 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:49 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:41 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:37 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:32 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:27 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:22 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:48:18 - 09-Oct-25 |
| Sell* | 25 | 53.51p | Ordinary |
08:48:13 - 09-Oct-25 |
| Sell* | 11 | 53.51p | Ordinary |
08:48:05 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:47:50 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:47:45 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:47:40 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:47:36 - 09-Oct-25 |
| Buy* | 1 | 54.45p | Ordinary |
08:47:31 - 09-Oct-25 |
| Buy* | 1 | 54.4988p | Ordinary |
08:47:27 - 09-Oct-25 |
| Buy* | 1 | 54.4988p | Ordinary |
08:47:22 - 09-Oct-25 |
| Buy* | 1 | 54.4988p | Ordinary |
08:47:14 - 09-Oct-25 |
| Buy* | 10,000 | 54.26p | Ordinary |
08:35:14 - 09-Oct-25 |
| Unknown* | 12,000 | 53.15p | Ordinary |
08:32:40 - 09-Oct-25 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
08:29:55 - 09-Oct-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
08:29:55 - 09-Oct-25 |
| Sell* | 1,286 | 55.50p | Automatic Execution |
08:02:06 - 09-Oct-25 |
| Sell* | 15,384 | 55.50p | Automatic Execution |
08:02:06 - 09-Oct-25 |
| Buy* | 1,957 | 56.00p | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 2,500 | 56.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 39 | 56.00p | SI Trade |
16:28:55 - 08-Oct-25 |
| Sell* | 5,065 | 56.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 4,935 | 56.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 2 | 56.00p | SI Trade |
16:28:46 - 08-Oct-25 |
| Buy* | 65 | 56.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 4,156 | 55.50p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Buy* | 2 | 55.50p | SI Trade |
16:28:30 - 08-Oct-25 |
| Buy* | 2 | 55.50p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Buy* | 4,936 | 55.50p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Sell* | 2,932 | 56.00p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Sell* | 5,002 | 56.00p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Buy* | 4,998 | 56.00p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Buy* | 2 | 56.00p | SI Trade |
16:28:23 - 08-Oct-25 |
| Buy* | 2 | 56.00p | Automatic Execution |
16:28:23 - 08-Oct-25 |
| Buy* | 4,994 | 55.50p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 2 | 55.50p | SI Trade |
16:28:15 - 08-Oct-25 |
| Buy* | 2 | 55.50p | Automatic Execution |
16:28:15 - 08-Oct-25 |
| Buy* | 2 | 55.50p | SI Trade |
16:28:01 - 08-Oct-25 |
| Buy* | 2 | 55.50p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Unknown* | 0 | 55.50p | SI Trade |
16:27:50 - 08-Oct-25 |
| Buy* | 2 | 55.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Unknown* | 100,000 | 58.00p | Negotiated Trade |
16:27:35 - 08-Oct-25 |
| Unknown* | 30,000 | 55.13p | Negotiated Trade |
16:13:51 - 08-Oct-25 |
| Buy* | 4 | 55.50p | Ordinary |
16:06:14 - 08-Oct-25 |
| Buy* | 2 | 55.50p | Ordinary |
16:06:08 - 08-Oct-25 |
| Buy* | 4 | 55.50p | Ordinary |
16:05:52 - 08-Oct-25 |
| Buy* | 2 | 55.50p | Ordinary |
16:05:46 - 08-Oct-25 |
| Buy* | 9 | 55.50p | Ordinary |
16:05:32 - 08-Oct-25 |
| Buy* | 9 | 55.50p | Ordinary |
16:05:25 - 08-Oct-25 |
| Sell* | 4 | 55.005p | Ordinary |
16:05:13 - 08-Oct-25 |
| Sell* | 1 | 55.005p | Ordinary |
16:05:05 - 08-Oct-25 |
| Buy* | 9 | 55.50p | Ordinary |
16:04:58 - 08-Oct-25 |
| Buy* | 9 | 55.50p | Ordinary |
16:04:50 - 08-Oct-25 |
| Sell* | 4,000 | 55.50p | Automatic Execution |
16:00:45 - 08-Oct-25 |
| Sell* | 4,000 | 56.50p | Automatic Execution |
15:51:47 - 08-Oct-25 |
| Sell* | 10,000 | 56.00p | Automatic Execution |
15:51:47 - 08-Oct-25 |