| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,259 | 62.30p | Ordinary |
13:14:54 - 19-Jun-25 |
| Sell* | 200,000 | 62.50p | Negotiated Trade |
12:23:56 - 19-Jun-25 |
| Sell* | 6,800 | 61.8882p | Ordinary |
10:58:21 - 19-Jun-25 |
| Unknown* | 250,000 | 62.50p | Negotiated Trade |
10:05:31 - 19-Jun-25 |
| Unknown* | 25,000 | 62.50p | Ordinary |
09:51:23 - 19-Jun-25 |
| Unknown* | 75,000 | 62.50p | Ordinary |
09:49:43 - 19-Jun-25 |
| Unknown* | 25,000 | 62.50p | Ordinary |
09:49:12 - 19-Jun-25 |
| Unknown* | 30,000 | 63.40p | Negotiated Trade |
12:03:33 - 18-Jun-25 |
| Unknown* | 9,439 | 61.764p | SI Trade |
17:28:12 - 17-Jun-25 |
| Buy* | 4,639 | 61.50p | Suspected BUY Trade |
16:35:19 - 17-Jun-25 |
| Buy* | 3,229 | 61.80p | Ordinary |
13:39:33 - 17-Jun-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
10:11:33 - 17-Jun-25 |
| Sell* | 6,200 | 62.075p | Ordinary |
10:11:23 - 17-Jun-25 |
| Sell* | 5,800 | 62.54p | Ordinary |
09:22:30 - 17-Jun-25 |
| Sell* | 3,000 | 62.54p | Ordinary |
09:19:30 - 17-Jun-25 |
| Unknown* | 5,000 | 62.00p | SI Trade |
17:49:00 - 16-Jun-25 |
| Buy* | 7 | 63.50p | SI Trade |
15:54:08 - 16-Jun-25 |
| Buy* | 37 | 63.00p | Automatic Execution |
15:52:02 - 16-Jun-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
13:10:27 - 16-Jun-25 |
| Buy* | 2,412 | 61.68p | Ordinary |
12:07:57 - 16-Jun-25 |
| Unknown* | 19,322 | 60.939p | SI Trade |
17:39:53 - 13-Jun-25 |
| Sell* | 1 | 60.50p | SI Trade |
16:24:41 - 13-Jun-25 |
| Sell* | 322 | 60.50p | Automatic Execution |
16:24:40 - 13-Jun-25 |
| Sell* | 5,000 | 60.50p | Automatic Execution |
14:12:39 - 13-Jun-25 |
| Unknown* | 10,570 | 60.4165p | Ordinary |
14:12:28 - 13-Jun-25 |
| Sell* | 6,000 | 61.00p | Automatic Execution |
13:10:34 - 13-Jun-25 |
| Unknown* | 46,112 | 60.751p | Negotiated Trade |
12:49:43 - 13-Jun-25 |
| Unknown* | 26,560 | 62.50p | Negotiated Trade |
10:40:50 - 13-Jun-25 |
| Sell* | 8,200 | 61.7813p | Ordinary |
09:19:26 - 13-Jun-25 |
| Sell* | 56 | 62.26p | Ordinary |
08:19:06 - 13-Jun-25 |
| Sell* | 964 | 62.26p | Ordinary |
08:02:44 - 13-Jun-25 |
| Unknown* | 17,199 | 62.067p | SI Trade |
17:59:11 - 12-Jun-25 |
| Sell* | 147 | 62.00p | Automatic Execution |
15:39:07 - 12-Jun-25 |
| Sell* | 4,097 | 62.00p | Automatic Execution |
15:39:07 - 12-Jun-25 |
| Sell* | 6,000 | 62.0337p | Ordinary |
15:38:48 - 12-Jun-25 |
| Sell* | 280 | 62.00p | Automatic Execution |
15:06:44 - 12-Jun-25 |
| Buy* | 43 | 64.50p | Automatic Execution |
14:00:19 - 12-Jun-25 |
| Buy* | 237 | 64.50p | Automatic Execution |
14:00:19 - 12-Jun-25 |
| Buy* | 2,623 | 62.00p | Automatic Execution |
12:17:29 - 12-Jun-25 |
| Sell* | 978 | 61.351p | Ordinary |
09:40:23 - 12-Jun-25 |
| Sell* | 2,377 | 62.00p | Automatic Execution |
09:34:50 - 12-Jun-25 |
| Sell* | 123 | 62.00p | Automatic Execution |
09:34:45 - 12-Jun-25 |
| Sell* | 7,877 | 62.00p | Automatic Execution |
09:34:45 - 12-Jun-25 |
| Sell* | 2,322 | 62.50p | Automatic Execution |
08:33:35 - 12-Jun-25 |
| Sell* | 2,500 | 63.00p | Automatic Execution |
08:33:35 - 12-Jun-25 |
| Sell* | 147 | 62.50p | Automatic Execution |
08:33:35 - 12-Jun-25 |
| Sell* | 4,035 | 62.50p | Automatic Execution |
08:33:35 - 12-Jun-25 |
| Sell* | 8,000 | 62.8963p | Ordinary |
08:33:28 - 12-Jun-25 |
| Buy* | 2,500 | 63.86p | Ordinary |
08:03:42 - 12-Jun-25 |
| Buy* | 150 | 63.86p | Ordinary |
08:00:09 - 12-Jun-25 |
| Unknown* | 18,023 | 62.344p | SI Trade |
17:58:07 - 11-Jun-25 |
| Sell* | 4,544 | 61.50p | Automatic Execution |
16:22:30 - 11-Jun-25 |
| Buy* | 40 | 63.00p | Automatic Execution |
16:22:20 - 11-Jun-25 |
| Buy* | 100 | 63.00p | Automatic Execution |
16:22:20 - 11-Jun-25 |
| Sell* | 4,534 | 62.00p | Automatic Execution |
16:22:18 - 11-Jun-25 |
| Sell* | 1,334 | 62.00p | Automatic Execution |
16:22:18 - 11-Jun-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
16:22:18 - 11-Jun-25 |
| Unknown* | 12,000 | 62.18p | Ordinary |
16:22:13 - 11-Jun-25 |
| Buy* | 60 | 63.50p | Automatic Execution |
16:07:37 - 11-Jun-25 |
| Buy* | 3 | 63.50p | Automatic Execution |
15:50:14 - 11-Jun-25 |
| Buy* | 2 | 63.50p | Automatic Execution |
15:50:14 - 11-Jun-25 |
| Buy* | 3 | 63.50p | Automatic Execution |
15:37:01 - 11-Jun-25 |
| Buy* | 4 | 63.50p | Automatic Execution |
14:49:27 - 11-Jun-25 |
| Buy* | 5 | 64.00p | Automatic Execution |
14:25:02 - 11-Jun-25 |
| Buy* | 3,479 | 63.00p | Automatic Execution |
14:24:59 - 11-Jun-25 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
14:24:59 - 11-Jun-25 |
| Sell* | 8,000 | 62.121p | Ordinary |
14:06:49 - 11-Jun-25 |
| Buy* | 3,200 | 62.5485p | Ordinary |
13:50:23 - 11-Jun-25 |
| Buy* | 1,611 | 62.05p | Ordinary |
11:03:42 - 11-Jun-25 |
| Buy* | 3,194 | 62.48p | Ordinary |
08:23:46 - 11-Jun-25 |
| Unknown* | 85,488 | 60.023p | SI Trade |
17:52:20 - 10-Jun-25 |
| Sell* | 62,454 | 60.00p | Uncrossing Trade |
16:35:10 - 10-Jun-25 |
| Sell* | 34 | 59.50p | Automatic Execution |
16:04:58 - 10-Jun-25 |
| Sell* | 7,000 | 59.75p | Ordinary |
15:46:23 - 10-Jun-25 |
| Sell* | 5,000 | 59.50p | Automatic Execution |
15:15:33 - 10-Jun-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
15:15:26 - 10-Jun-25 |
| Sell* | 6,000 | 60.00p | Automatic Execution |
15:15:17 - 10-Jun-25 |
| Sell* | 2,000 | 60.50p | Automatic Execution |
15:15:17 - 10-Jun-25 |
| Buy* | 107 | 62.50p | Automatic Execution |
14:19:09 - 10-Jun-25 |
| Buy* | 59 | 62.50p | Automatic Execution |
14:19:09 - 10-Jun-25 |
| Sell* | 178 | 61.00p | Automatic Execution |
13:23:30 - 10-Jun-25 |
| Sell* | 7,000 | 61.00p | Automatic Execution |
13:23:30 - 10-Jun-25 |
| Unknown* | 0 | 61.00p | SI Trade |
08:16:11 - 10-Jun-25 |
| Buy* | 2 | 61.00p | Automatic Execution |
08:16:07 - 10-Jun-25 |
| Unknown* | 0 | 61.00p | SI Trade |
08:16:06 - 10-Jun-25 |
| Buy* | 4 | 61.00p | Automatic Execution |
08:02:43 - 10-Jun-25 |
| Sell* | 5,000 | 59.50p | Automatic Execution |
08:00:55 - 10-Jun-25 |
| Buy* | 37 | 60.00p | Automatic Execution |
16:07:10 - 09-Jun-25 |
| Buy* | 1 | 61.00p | SI Trade |
08:00:26 - 09-Jun-25 |
| Buy* | 7 | 61.00p | Suspected BUY Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 47,000 | 61.212p | SI Trade |
18:06:32 - 06-Jun-25 |
| Buy* | 12 | 60.00p | Automatic Execution |
16:07:42 - 06-Jun-25 |
| Sell* | 2,000 | 60.00p | Automatic Execution |
15:54:29 - 06-Jun-25 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
15:54:29 - 06-Jun-25 |
| Sell* | 2,000 | 60.00p | Automatic Execution |
15:54:14 - 06-Jun-25 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
15:54:14 - 06-Jun-25 |
| Sell* | 1,539 | 60.00p | Automatic Execution |
15:50:16 - 06-Jun-25 |
| Sell* | 10 | 60.00p | Automatic Execution |
15:50:16 - 06-Jun-25 |
| Buy* | 28 | 61.00p | Automatic Execution |
15:50:15 - 06-Jun-25 |
| Sell* | 5,000 | 60.50p | Automatic Execution |
15:50:12 - 06-Jun-25 |
| Sell* | 3,000 | 60.50p | Automatic Execution |
15:50:12 - 06-Jun-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
11:32:00 - 06-Jun-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
11:31:53 - 06-Jun-25 |
| Sell* | 10,000 | 61.00p | Automatic Execution |
11:20:54 - 06-Jun-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
11:20:54 - 06-Jun-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
09:50:37 - 06-Jun-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
09:26:49 - 06-Jun-25 |
| Sell* | 5,000 | 61.50p | Automatic Execution |
09:26:49 - 06-Jun-25 |
| Sell* | 10,000 | 61.00p | Automatic Execution |
09:26:49 - 06-Jun-25 |
| Unknown* | 63,481 | 59.8817p | Negotiated Trade |
09:26:42 - 06-Jun-25 |
| Sell* | 1,152 | 62.00p | Automatic Execution |
08:41:58 - 06-Jun-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
08:41:58 - 06-Jun-25 |
| Sell* | 1,150 | 62.00p | Automatic Execution |
08:17:20 - 06-Jun-25 |
| Sell* | 2,449 | 62.00p | Automatic Execution |
08:17:20 - 06-Jun-25 |
| Sell* | 3,861 | 62.00p | Automatic Execution |
08:17:20 - 06-Jun-25 |
| Unknown* | 40,671 | 61.5025p | Negotiated Trade |
08:17:13 - 06-Jun-25 |
| Sell* | 139 | 62.00p | Automatic Execution |
08:03:17 - 06-Jun-25 |
| Unknown* | 8,544 | 62.707p | SI Trade |
17:39:37 - 05-Jun-25 |
| Buy* | 17 | 62.50p | Automatic Execution |
16:07:36 - 05-Jun-25 |
| Buy* | 24 | 62.50p | Automatic Execution |
16:07:36 - 05-Jun-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
15:44:22 - 05-Jun-25 |
| Sell* | 44 | 62.50p | Automatic Execution |
15:43:55 - 05-Jun-25 |
| Sell* | 543 | 62.50p | Automatic Execution |
15:43:55 - 05-Jun-25 |
| Sell* | 1 | 62.50p | Automatic Execution |
15:04:53 - 05-Jun-25 |
| Sell* | 4,456 | 62.50p | Automatic Execution |
14:56:27 - 05-Jun-25 |
| Buy* | 2,000 | 62.90p | Ordinary |
14:25:19 - 05-Jun-25 |
| Sell* | 3,544 | 63.00p | Automatic Execution |
14:19:58 - 05-Jun-25 |
| Unknown* | 15,207 | 63.25p | Ordinary |
11:02:50 - 05-Jun-25 |
| Unknown* | 84,493 | 63.75p | Negotiated Trade |
10:49:12 - 05-Jun-25 |
| Sell* | 35 | 63.18p | Ordinary |
09:00:51 - 05-Jun-25 |
| Unknown* | 21,062 | 63.421p | SI Trade |
17:54:33 - 04-Jun-25 |
| Buy* | 2,000 | 63.00p | Suspected BUY Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 39 | 63.00p | Automatic Execution |
16:08:01 - 04-Jun-25 |
| Buy* | 39 | 63.00p | Automatic Execution |
16:07:34 - 04-Jun-25 |
| Buy* | 1 | 63.00p | Automatic Execution |
16:04:49 - 04-Jun-25 |
| Buy* | 61 | 63.00p | Automatic Execution |
16:04:49 - 04-Jun-25 |
| Buy* | 56 | 63.00p | Automatic Execution |
16:01:18 - 04-Jun-25 |
| Buy* | 140 | 63.00p | Automatic Execution |
16:01:16 - 04-Jun-25 |
| Sell* | 711 | 63.00p | Automatic Execution |
16:01:16 - 04-Jun-25 |
| Sell* | 3,329 | 63.00p | Automatic Execution |
16:01:16 - 04-Jun-25 |
| Unknown* | 10,000 | 62.8365p | Ordinary |
16:01:09 - 04-Jun-25 |
| Sell* | 5,860 | 63.50p | Automatic Execution |
15:45:48 - 04-Jun-25 |
| Sell* | 95 | 63.50p | Automatic Execution |
15:45:48 - 04-Jun-25 |
| Sell* | 705 | 63.50p | Automatic Execution |
15:45:48 - 04-Jun-25 |
| Sell* | 6,200 | 63.74p | Ordinary |
15:45:42 - 04-Jun-25 |
| Buy* | 4,140 | 63.50p | Automatic Execution |
14:49:00 - 04-Jun-25 |
| Sell* | 127 | 63.50p | Automatic Execution |
14:43:21 - 04-Jun-25 |
| Sell* | 7,733 | 63.50p | Automatic Execution |
14:43:21 - 04-Jun-25 |
| Unknown* | 19,081 | 64.46p | Ordinary |
11:03:01 - 04-Jun-25 |
| Buy* | 140 | 64.181p | Suspected BUY Trade |
10:46:53 - 04-Jun-25 |
| Buy* | 4 | 65.50p | SI Trade |
10:11:54 - 04-Jun-25 |
| Unknown* | 19,819 | 62.571p | SI Trade |
17:28:07 - 03-Jun-25 |
| Sell* | 2,000 | 61.121p | Ordinary |
16:06:37 - 03-Jun-25 |
| Sell* | 6,000 | 62.00p | Automatic Execution |
16:04:27 - 03-Jun-25 |
| Sell* | 5,000 | 62.12p | Ordinary |
16:04:22 - 03-Jun-25 |
| Sell* | 5,000 | 62.12p | Ordinary |
16:04:21 - 03-Jun-25 |
| Sell* | 5,000 | 62.12p | Ordinary |
16:04:19 - 03-Jun-25 |
| Sell* | 5,000 | 62.50p | Automatic Execution |
15:49:05 - 03-Jun-25 |
| Unknown* | 12,000 | 62.3283p | Ordinary |
15:48:58 - 03-Jun-25 |
| Sell* | 8,819 | 63.00p | Automatic Execution |
15:44:30 - 03-Jun-25 |
| Unknown* | 16,000 | 62.8274p | Ordinary |
15:44:17 - 03-Jun-25 |
| Sell* | 3,600 | 63.12p | Ordinary |
15:35:43 - 03-Jun-25 |
| Unknown* | 10,570 | 63.80p | Ordinary |
14:09:05 - 03-Jun-25 |
| Buy* | 158 | 64.00p | Automatic Execution |
12:42:17 - 03-Jun-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
11:41:41 - 03-Jun-25 |
| Sell* | 8,801 | 62.50p | Automatic Execution |
11:18:11 - 03-Jun-25 |
| Unknown* | 15,267 | 63.85p | Ordinary |
10:16:56 - 03-Jun-25 |
| Unknown* | 12,000 | 62.86p | Ordinary |
09:11:29 - 03-Jun-25 |
| Sell* | 144 | 62.50p | SI Trade |
09:02:51 - 03-Jun-25 |
| Buy* | 11,963 | 62.50p | Suspected BUY Trade |
16:35:26 - 02-Jun-25 |
| Sell* | 4,200 | 62.121p | Ordinary |
16:23:14 - 02-Jun-25 |
| Sell* | 6,000 | 62.50p | Automatic Execution |
16:07:20 - 02-Jun-25 |
| Sell* | 2,880 | 62.50p | Automatic Execution |
16:07:20 - 02-Jun-25 |
| Sell* | 8,000 | 62.68p | Ordinary |
15:47:25 - 02-Jun-25 |
| Unknown* | 20,000 | 62.68p | Negotiated Trade |
15:46:32 - 02-Jun-25 |
| Unknown* | 12,000 | 62.98p | Ordinary |
15:43:45 - 02-Jun-25 |
| Sell* | 12,786 | 62.50p | Automatic Execution |
15:40:32 - 02-Jun-25 |
| Sell* | 5,000 | 63.00p | Automatic Execution |
15:40:19 - 02-Jun-25 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
15:36:57 - 02-Jun-25 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
15:36:53 - 02-Jun-25 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
15:36:53 - 02-Jun-25 |
| Buy* | 2,070 | 62.50p | Automatic Execution |
15:36:49 - 02-Jun-25 |
| Buy* | 5,000 | 62.50p | Automatic Execution |
15:36:49 - 02-Jun-25 |
| Buy* | 5,000 | 62.11p | Ordinary |
15:36:45 - 02-Jun-25 |
| Buy* | 5,000 | 62.11p | Ordinary |
15:36:44 - 02-Jun-25 |
| Buy* | 5,000 | 62.11p | Ordinary |
15:36:42 - 02-Jun-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:35:18 - 02-Jun-25 |
| Buy* | 2 | 62.00p | Automatic Execution |
15:03:42 - 02-Jun-25 |
| Unknown* | 0 | 62.00p | SI Trade |
15:03:42 - 02-Jun-25 |
| Buy* | 12 | 62.00p | Automatic Execution |
15:00:47 - 02-Jun-25 |
| Unknown* | 0 | 61.50p | SI Trade |
14:58:56 - 02-Jun-25 |
| Unknown* | 0 | 61.50p | SI Trade |
14:58:56 - 02-Jun-25 |
| Unknown* | 16,280 | 61.425p | Ordinary |
13:52:01 - 02-Jun-25 |
| Unknown* | 0 | 61.50p | SI Trade |
13:01:26 - 02-Jun-25 |
| Buy* | 2 | 61.50p | Automatic Execution |
13:01:26 - 02-Jun-25 |
| Buy* | 4 | 61.50p | Automatic Execution |
13:01:26 - 02-Jun-25 |
| Buy* | 4 | 61.50p | Automatic Execution |
13:01:05 - 02-Jun-25 |
| Buy* | 3,259 | 61.00p | Ordinary |
10:41:29 - 02-Jun-25 |
| Unknown* | 30,000 | 60.50p | Negotiated Trade |
09:11:09 - 30-May-25 |
| Unknown* | 16,668 | 60.00p | Negotiated Trade |
11:55:27 - 29-May-25 |