| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 69.00p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 577 | 69.00p | SI Trade |
16:14:09 - 28-Mar-25 |
| Buy* | 2,843 | 70.05p | Ordinary |
13:08:56 - 28-Mar-25 |
| Sell* | 5,000 | 68.255p | Ordinary |
15:12:14 - 26-Mar-25 |
| Sell* | 11 | 68.00p | SI Trade |
08:00:12 - 26-Mar-25 |
| Buy* | 5,345 | 68.50p | Suspected BUY Trade |
16:35:12 - 25-Mar-25 |
| Sell* | 18,000 | 68.8755p | Ordinary |
14:11:54 - 25-Mar-25 |
| Sell* | 6,327 | 69.255p | Ordinary |
10:10:15 - 25-Mar-25 |
| Sell* | 1,888 | 69.24p | Ordinary |
09:22:10 - 25-Mar-25 |
| Sell* | 4 | 69.00p | Uncrossing Trade |
08:00:17 - 25-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:29:50 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:29:50 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:29:26 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:29:26 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:28:59 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:28:59 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:28:04 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:28:04 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:27:41 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:27:41 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:27:35 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:27:35 - 24-Mar-25 |
| Buy* | 3 | 70.50p | SI Trade |
16:26:34 - 24-Mar-25 |
| Buy* | 1 | 70.50p | SI Trade |
16:26:34 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:26:34 - 24-Mar-25 |
| Buy* | 5 | 70.50p | SI Trade |
16:25:40 - 24-Mar-25 |
| Buy* | 2 | 70.50p | SI Trade |
16:24:50 - 24-Mar-25 |
| Buy* | 2 | 70.50p | Automatic Execution |
16:24:45 - 24-Mar-25 |
| Buy* | 197 | 70.305p | Ordinary |
16:17:51 - 24-Mar-25 |
| Buy* | 1 | 70.50p | Automatic Execution |
15:41:57 - 24-Mar-25 |
| Buy* | 3 | 70.50p | Automatic Execution |
14:51:19 - 24-Mar-25 |
| Buy* | 705 | 70.305p | Ordinary |
13:31:58 - 24-Mar-25 |
| Buy* | 2,839 | 70.32p | Ordinary |
13:03:18 - 24-Mar-25 |
| Buy* | 1 | 70.50p | SI Trade |
12:00:33 - 24-Mar-25 |
| Buy* | 1 | 70.50p | Automatic Execution |
12:00:20 - 24-Mar-25 |
| Buy* | 740 | 70.50p | Automatic Execution |
11:58:09 - 24-Mar-25 |
| Buy* | 7 | 70.40p | Ordinary |
08:31:12 - 24-Mar-25 |
| Buy* | 574 | 71.00p | Suspected BUY Trade |
08:00:06 - 24-Mar-25 |
| Buy* | 2,842 | 69.00p | Automatic Execution |
15:51:27 - 21-Mar-25 |
| Sell* | 10,000 | 69.00p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 5,000 | 69.00p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 714 | 69.00p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 4,439 | 69.00p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 1,215 | 69.50p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 693 | 69.50p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 688 | 70.00p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 664 | 70.50p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Sell* | 8,745 | 70.50p | Automatic Execution |
15:51:22 - 21-Mar-25 |
| Buy* | 10,000 | 71.00p | Automatic Execution |
15:48:39 - 21-Mar-25 |
| Unknown* | 9,000 | 71.00p | OTC Trade |
15:48:37 - 21-Mar-25 |
| Buy* | 9,000 | 71.00p | Ordinary |
15:48:37 - 21-Mar-25 |
| Sell* | 10,000 | 70.92p | Ordinary |
15:35:06 - 21-Mar-25 |
| Buy* | 5,000 | 72.20p | Ordinary |
15:26:06 - 21-Mar-25 |
| Buy* | 5,000 | 70.00p | Automatic Execution |
15:23:27 - 21-Mar-25 |
| Buy* | 5,000 | 70.00p | Automatic Execution |
15:23:27 - 21-Mar-25 |
| Buy* | 1,331 | 70.00p | Automatic Execution |
15:23:27 - 21-Mar-25 |
| Buy* | 9,994 | 69.88p | Ordinary |
15:23:21 - 21-Mar-25 |
| Sell* | 1,533 | 68.00p | Automatic Execution |
15:19:25 - 21-Mar-25 |
| Buy* | 43 | 70.00p | Automatic Execution |
15:16:59 - 21-Mar-25 |
| Buy* | 426 | 70.00p | Automatic Execution |
15:16:37 - 21-Mar-25 |
| Buy* | 29 | 68.875p | Ordinary |
11:08:43 - 21-Mar-25 |
| Buy* | 3,998 | 68.00p | Automatic Execution |
10:31:04 - 21-Mar-25 |
| Buy* | 5,000 | 67.8667p | Ordinary |
10:30:59 - 21-Mar-25 |
| Buy* | 2 | 68.00p | SI Trade |
10:29:41 - 21-Mar-25 |
| Buy* | 735 | 67.42p | Ordinary |
10:00:07 - 21-Mar-25 |
| Sell* | 1,730 | 66.30p | Ordinary |
09:57:52 - 21-Mar-25 |
| Buy* | 2 | 68.00p | SI Trade |
09:36:50 - 21-Mar-25 |
| Buy* | 2 | 68.00p | Automatic Execution |
09:36:50 - 21-Mar-25 |
| Buy* | 4,990 | 67.00p | Automatic Execution |
09:36:50 - 21-Mar-25 |
| Buy* | 2 | 67.00p | Automatic Execution |
09:36:49 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
09:36:48 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
09:20:31 - 21-Mar-25 |
| Buy* | 2 | 67.00p | Automatic Execution |
09:20:31 - 21-Mar-25 |
| Buy* | 745 | 66.565p | Ordinary |
09:08:48 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:38:48 - 21-Mar-25 |
| Buy* | 2 | 67.00p | Automatic Execution |
08:38:48 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:33:52 - 21-Mar-25 |
| Buy* | 2 | 67.00p | Automatic Execution |
08:33:52 - 21-Mar-25 |
| Buy* | 2 | 67.00p | Automatic Execution |
08:33:47 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:33:46 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:32:08 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:32:08 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:30:58 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:30:58 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:30:38 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:30:38 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:30:27 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:30:27 - 21-Mar-25 |
| Buy* | 2 | 67.00p | Automatic Execution |
08:00:13 - 21-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:00:12 - 21-Mar-25 |
| Buy* | 2 | 67.00p | Suspected BUY Trade |
08:00:12 - 21-Mar-25 |
| Unknown* | 0 | 67.00p | SI Trade |
08:00:02 - 21-Mar-25 |
| Sell* | 1,196 | 63.00p | Automatic Execution |
16:16:50 - 20-Mar-25 |
| Buy* | 10,000 | 64.00p | Automatic Execution |
15:42:05 - 20-Mar-25 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
15:42:05 - 20-Mar-25 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
15:41:42 - 20-Mar-25 |
| Buy* | 2,021 | 62.50p | Automatic Execution |
15:16:01 - 20-Mar-25 |
| Sell* | 11,500 | 61.70p | Ordinary |
13:58:07 - 20-Mar-25 |
| Buy* | 6,396 | 62.418p | Ordinary |
09:31:59 - 20-Mar-25 |
| Buy* | 320 | 62.42p | Ordinary |
08:30:27 - 20-Mar-25 |
| Buy* | 2,278 | 63.00p | Suspected BUY Trade |
16:35:17 - 19-Mar-25 |
| Sell* | 1,722 | 61.00p | Automatic Execution |
14:38:58 - 19-Mar-25 |
| Sell* | 4,298 | 61.50p | Automatic Execution |
13:41:46 - 19-Mar-25 |
| Sell* | 10,000 | 61.3949p | Ordinary |
13:41:35 - 19-Mar-25 |
| Buy* | 10 | 62.42p | Ordinary |
12:31:42 - 19-Mar-25 |
| Buy* | 1,592 | 62.42p | Ordinary |
11:57:10 - 19-Mar-25 |
| Sell* | 10,000 | 62.00p | Automatic Execution |
11:12:23 - 19-Mar-25 |
| Sell* | 1,164 | 62.12p | Ordinary |
11:12:14 - 19-Mar-25 |
| Sell* | 10,000 | 62.12p | Ordinary |
11:11:56 - 19-Mar-25 |
| Sell* | 10,000 | 61.80p | Ordinary |
09:04:33 - 19-Mar-25 |
| Buy* | 1 | 64.00p | SI Trade |
09:00:42 - 19-Mar-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:45:40 - 19-Mar-25 |
| Buy* | 2 | 64.00p | Automatic Execution |
08:45:40 - 19-Mar-25 |
| Buy* | 28 | 64.00p | Suspected BUY Trade |
08:45:40 - 19-Mar-25 |
| Sell* | 1,199 | 61.00p | Automatic Execution |
08:14:55 - 19-Mar-25 |
| Sell* | 5,000 | 62.60p | Ordinary |
08:14:43 - 19-Mar-25 |
| Sell* | 5,000 | 62.48p | Ordinary |
08:14:42 - 19-Mar-25 |
| Sell* | 10,000 | 64.24p | Ordinary |
08:14:20 - 19-Mar-25 |
| Sell* | 12,121 | 64.121p | Ordinary |
08:13:52 - 19-Mar-25 |
| Buy* | 10,000 | 64.95p | Ordinary |
08:13:38 - 19-Mar-25 |
| Buy* | 3,082 | 64.76p | Ordinary |
08:12:17 - 19-Mar-25 |
| Buy* | 5,000 | 63.64p | Ordinary |
08:11:59 - 19-Mar-25 |
| Sell* | 10,000 | 62.24p | Ordinary |
08:11:01 - 19-Mar-25 |
| Buy* | 10,000 | 63.64p | Ordinary |
08:10:55 - 19-Mar-25 |
| Sell* | 2 | 60.00p | Automatic Execution |
08:09:01 - 19-Mar-25 |
| Buy* | 5,000 | 60.64p | Ordinary |
08:04:32 - 19-Mar-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
08:04:29 - 19-Mar-25 |
| Unknown* | 0 | 57.50p | SI Trade |
08:04:21 - 19-Mar-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
08:04:21 - 19-Mar-25 |
| Sell* | 1 | 57.00p | SI Trade |
08:04:16 - 19-Mar-25 |
| Buy* | 10,000 | 59.637p | Ordinary |
08:04:13 - 19-Mar-25 |
| Sell* | 4 | 57.00p | Automatic Execution |
08:01:47 - 19-Mar-25 |
| Sell* | 4 | 57.00p | SI Trade |
08:01:45 - 19-Mar-25 |
| Sell* | 2 | 57.00p | Automatic Execution |
08:01:41 - 19-Mar-25 |
| Sell* | 1 | 57.00p | SI Trade |
08:01:39 - 19-Mar-25 |
| Buy* | 5,000 | 58.70p | Ordinary |
08:01:29 - 19-Mar-25 |
| Sell* | 1 | 56.50p | SI Trade |
08:00:20 - 19-Mar-25 |
| Sell* | 86 | 56.00p | Uncrossing Trade |
08:00:19 - 19-Mar-25 |
| Buy* | 4,213 | 57.00p | Suspected BUY Trade |
16:35:08 - 18-Mar-25 |
| Sell* | 1,646 | 55.00p | Automatic Execution |
15:21:43 - 18-Mar-25 |
| Buy* | 2,000 | 56.50p | Automatic Execution |
10:05:58 - 18-Mar-25 |
| Buy* | 2,000 | 56.50p | Automatic Execution |
09:51:07 - 18-Mar-25 |
| Buy* | 2,912 | 56.50p | Automatic Execution |
09:23:33 - 18-Mar-25 |
| Buy* | 36 | 55.92p | Ordinary |
15:15:59 - 17-Mar-25 |
| Sell* | 594 | 55.00p | Automatic Execution |
16:28:42 - 14-Mar-25 |
| Sell* | 68 | 55.00p | Automatic Execution |
16:28:42 - 14-Mar-25 |
| Sell* | 594 | 55.00p | Automatic Execution |
15:44:53 - 14-Mar-25 |
| Sell* | 1,716 | 55.00p | Automatic Execution |
15:14:18 - 14-Mar-25 |
| Buy* | 11,000 | 56.50p | Automatic Execution |
15:14:16 - 14-Mar-25 |
| Buy* | 1,759 | 56.20p | Ordinary |
08:10:53 - 14-Mar-25 |
| Sell* | 5,000 | 55.551p | Ordinary |
14:15:02 - 13-Mar-25 |
| Sell* | 415 | 54.50p | Automatic Execution |
08:03:49 - 13-Mar-25 |
| Sell* | 975 | 54.50p | Automatic Execution |
08:03:49 - 13-Mar-25 |
| Sell* | 183 | 54.50p | SI Trade |
08:00:32 - 13-Mar-25 |
| Sell* | 561 | 54.50p | SI Trade |
08:00:07 - 13-Mar-25 |
| Sell* | 830 | 55.50p | Ordinary |
09:03:23 - 12-Mar-25 |
| Buy* | 139 | 57.50p | Automatic Execution |
08:52:52 - 12-Mar-25 |
| Buy* | 470 | 57.50p | Suspected BUY Trade |
16:35:01 - 11-Mar-25 |
| Sell* | 812 | 55.00p | Automatic Execution |
16:20:35 - 11-Mar-25 |
| Sell* | 3 | 55.00p | Automatic Execution |
15:39:06 - 11-Mar-25 |
| Buy* | 10,000 | 56.54p | Ordinary |
13:18:15 - 11-Mar-25 |
| Unknown* | 26,572 | 56.45p | Ordinary |
12:36:39 - 11-Mar-25 |
| Buy* | 17,714 | 56.45p | Ordinary |
12:36:01 - 11-Mar-25 |
| Sell* | 2,500 | 55.351p | Ordinary |
11:51:23 - 11-Mar-25 |
| Sell* | 923 | 54.50p | Automatic Execution |
11:22:48 - 11-Mar-25 |
| Sell* | 5,648 | 55.50p | Automatic Execution |
11:21:06 - 11-Mar-25 |
| Sell* | 15,000 | 55.7417p | Ordinary |
11:20:55 - 11-Mar-25 |
| Sell* | 56 | 56.30p | Ordinary |
10:41:54 - 11-Mar-25 |
| Buy* | 2,610 | 57.458p | Ordinary |
08:34:06 - 11-Mar-25 |
| Sell* | 5,000 | 56.401p | Ordinary |
08:33:52 - 11-Mar-25 |
| Sell* | 5,000 | 56.402p | Ordinary |
08:32:53 - 11-Mar-25 |
| Sell* | 1,740 | 56.40p | Ordinary |
08:32:28 - 11-Mar-25 |
| Buy* | 1,740 | 57.46p | Ordinary |
08:30:31 - 11-Mar-25 |
| Sell* | 11,000 | 56.50p | Automatic Execution |
08:01:06 - 11-Mar-25 |
| Sell* | 4,688 | 56.68p | Ordinary |
08:00:56 - 11-Mar-25 |
| Buy* | 903 | 59.00p | Ordinary |
16:25:19 - 10-Mar-25 |
| Buy* | 6,000 | 58.65p | Ordinary |
16:22:06 - 10-Mar-25 |
| Sell* | 545 | 58.00p | Automatic Execution |
16:21:02 - 10-Mar-25 |
| Sell* | 20,000 | 58.00p | Automatic Execution |
16:20:47 - 10-Mar-25 |
| Buy* | 1,904 | 58.00p | Automatic Execution |
16:10:37 - 10-Mar-25 |
| Unknown* | 50,000 | 56.351p | Negotiated Trade |
16:09:32 - 10-Mar-25 |
| Buy* | 1,910 | 58.00p | Automatic Execution |
16:08:48 - 10-Mar-25 |
| Buy* | 1,739 | 58.00p | Automatic Execution |
16:06:58 - 10-Mar-25 |
| Buy* | 1,907 | 57.00p | Automatic Execution |
15:50:13 - 10-Mar-25 |
| Buy* | 1,910 | 57.00p | Automatic Execution |
15:47:13 - 10-Mar-25 |
| Buy* | 1,224 | 57.00p | Automatic Execution |
15:44:11 - 10-Mar-25 |
| Buy* | 687 | 56.50p | Automatic Execution |
15:44:11 - 10-Mar-25 |
| Buy* | 1,912 | 56.50p | Automatic Execution |
15:41:07 - 10-Mar-25 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
15:35:15 - 10-Mar-25 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
15:35:15 - 10-Mar-25 |
| Unknown* | 25,000 | 54.95p | Ordinary |
15:35:10 - 10-Mar-25 |
| Sell* | 6,012 | 54.00p | Automatic Execution |
15:00:49 - 10-Mar-25 |
| Buy* | 3,036 | 54.00p | Automatic Execution |
14:57:27 - 10-Mar-25 |
| Buy* | 10,000 | 54.00p | Automatic Execution |
14:57:27 - 10-Mar-25 |
| Sell* | 788 | 53.00p | Automatic Execution |
14:42:01 - 10-Mar-25 |
| Buy* | 4,000 | 54.00p | Automatic Execution |
14:39:59 - 10-Mar-25 |
| Sell* | 5,323 | 53.00p | Automatic Execution |
14:39:48 - 10-Mar-25 |
| Buy* | 5,000 | 53.738p | Ordinary |
14:39:35 - 10-Mar-25 |
| Buy* | 5,000 | 53.738p | Ordinary |
14:39:33 - 10-Mar-25 |