| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,433 | 73.872p | SI Trade |
16:59:32 - 14-Jan-26 |
| Buy* | 5,721 | 73.50p | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Buy* | 4,000 | 75.7779p | Ordinary |
14:52:52 - 14-Jan-26 |
| Unknown* | 20,000 | 74.435p | Negotiated Trade |
10:05:21 - 14-Jan-26 |
| Buy* | 3,000 | 74.00p | Automatic Execution |
08:12:42 - 14-Jan-26 |
| Sell* | 5,000 | 73.41p | Ordinary |
08:05:30 - 14-Jan-26 |
| Buy* | 7,000 | 74.00p | Suspected BUY Trade |
08:00:29 - 14-Jan-26 |
| Buy* | 7,000 | 73.501p | SI Trade |
17:00:39 - 13-Jan-26 |
| Buy* | 9,991 | 73.50p | Suspected BUY Trade |
16:35:12 - 13-Jan-26 |
| Sell* | 2,189 | 74.4551p | Ordinary |
16:07:20 - 13-Jan-26 |
| Sell* | 412 | 74.425p | Ordinary |
14:55:10 - 13-Jan-26 |
| Buy* | 13 | 76.00p | Ordinary |
11:25:55 - 13-Jan-26 |
| Buy* | 4 | 76.00p | Ordinary |
11:07:35 - 13-Jan-26 |
| Sell* | 18 | 74.00p | Automatic Execution |
08:58:28 - 13-Jan-26 |
| Sell* | 3,000 | 74.4551p | Ordinary |
08:52:15 - 13-Jan-26 |
| Unknown* | 9,000 | 74.444p | SI Trade |
17:00:51 - 12-Jan-26 |
| Buy* | 410 | 76.50p | Automatic Execution |
16:22:00 - 12-Jan-26 |
| Sell* | 4,172 | 73.50p | Automatic Execution |
14:32:38 - 12-Jan-26 |
| Sell* | 274 | 73.50p | Automatic Execution |
14:32:37 - 12-Jan-26 |
| Sell* | 356 | 73.50p | Automatic Execution |
14:25:53 - 12-Jan-26 |
| Buy* | 35 | 74.00p | Automatic Execution |
14:25:53 - 12-Jan-26 |
| Buy* | 167 | 75.00p | Automatic Execution |
14:00:45 - 12-Jan-26 |
| Buy* | 463 | 75.00p | Automatic Execution |
14:00:45 - 12-Jan-26 |
| Sell* | 322 | 73.50p | Automatic Execution |
13:44:49 - 12-Jan-26 |
| Sell* | 1,000 | 74.421p | Ordinary |
13:39:14 - 12-Jan-26 |
| Sell* | 98 | 73.50p | Automatic Execution |
12:38:29 - 12-Jan-26 |
| Buy* | 852 | 76.50p | Automatic Execution |
12:13:09 - 12-Jan-26 |
| Sell* | 125 | 73.50p | Automatic Execution |
11:09:21 - 12-Jan-26 |
| Sell* | 2,808 | 74.21p | Ordinary |
11:02:00 - 12-Jan-26 |
| Unknown* | 10,000 | 74.40p | Ordinary |
11:01:47 - 12-Jan-26 |
| Sell* | 3,591 | 73.52p | Ordinary |
10:51:48 - 12-Jan-26 |
| Sell* | 5,000 | 74.00p | Automatic Execution |
10:51:47 - 12-Jan-26 |
| Sell* | 630 | 74.50p | Automatic Execution |
10:51:47 - 12-Jan-26 |
| Sell* | 4,000 | 75.00p | Automatic Execution |
10:51:25 - 12-Jan-26 |
| Sell* | 711 | 75.30p | Ordinary |
09:17:20 - 12-Jan-26 |
| Sell* | 100 | 75.00p | SI Trade |
16:19:09 - 09-Jan-26 |
| Buy* | 19 | 76.50p | SI Trade |
16:19:09 - 09-Jan-26 |
| Buy* | 10 | 76.50p | Automatic Execution |
16:19:09 - 09-Jan-26 |
| Sell* | 3,681 | 75.30p | Ordinary |
15:58:33 - 09-Jan-26 |
| Sell* | 70,000 | 75.5453p | Negotiated Trade |
13:11:55 - 09-Jan-26 |
| Unknown* | 30,052 | 75.41p | Negotiated Trade |
12:43:46 - 09-Jan-26 |
| Sell* | 3,000 | 75.41p | Ordinary |
12:17:22 - 09-Jan-26 |
| Unknown* | 0 | 77.00p | SI Trade |
08:00:28 - 09-Jan-26 |
| Buy* | 952 | 77.00p | Automatic Execution |
08:00:28 - 09-Jan-26 |
| Unknown* | 53,032 | 75.5453p | Negotiated Trade |
16:49:09 - 08-Jan-26 |
| Unknown* | 44,000 | 75.00p | Negotiated Trade |
15:30:38 - 08-Jan-26 |
| Unknown* | 1 | 74.50p | SI Trade |
16:59:42 - 07-Jan-26 |
| Unknown* | 240,000 | 75.045p | Negotiated Trade |
16:43:37 - 07-Jan-26 |
| Unknown* | 0 | 76.50p | SI Trade |
15:47:06 - 07-Jan-26 |
| Buy* | 2 | 76.50p | Automatic Execution |
15:46:45 - 07-Jan-26 |
| Sell* | 3,224 | 74.82p | Ordinary |
15:45:59 - 07-Jan-26 |
| Unknown* | 0 | 74.50p | SI Trade |
15:44:30 - 07-Jan-26 |
| Sell* | 1 | 74.50p | Automatic Execution |
15:44:30 - 07-Jan-26 |
| Buy* | 1,400 | 76.178p | Ordinary |
14:50:50 - 07-Jan-26 |
| Buy* | 267 | 75.60p | Ordinary |
14:06:15 - 07-Jan-26 |
| Unknown* | 16,000 | 75.00p | Ordinary |
12:52:42 - 07-Jan-26 |
| Unknown* | 90,000 | 75.00p | Negotiated Trade |
12:52:02 - 07-Jan-26 |
| Unknown* | 120,000 | 75.00p | Negotiated Trade |
12:06:30 - 07-Jan-26 |
| Sell* | 24 | 73.78p | Ordinary |
09:02:35 - 07-Jan-26 |
| Unknown* | 9,389 | 73.78p | Ordinary |
08:58:50 - 07-Jan-26 |
| Buy* | 789 | 75.52p | Ordinary |
08:38:53 - 07-Jan-26 |
| Unknown* | 13,275 | 75.235p | Ordinary |
08:24:05 - 07-Jan-26 |
| Unknown* | 29,929 | 72.944p | Negotiated Trade |
16:17:34 - 06-Jan-26 |
| Buy* | 838 | 74.00p | Automatic Execution |
15:53:03 - 06-Jan-26 |
| Buy* | 901 | 74.00p | Automatic Execution |
15:53:03 - 06-Jan-26 |
| Buy* | 66 | 74.00p | Automatic Execution |
15:53:02 - 06-Jan-26 |
| Sell* | 4,190 | 74.00p | Automatic Execution |
15:53:02 - 06-Jan-26 |
| Unknown* | 31,250 | 74.78p | Negotiated Trade |
09:40:56 - 06-Jan-26 |
| Unknown* | 50,000 | 74.50p | Negotiated Trade |
17:31:40 - 05-Jan-26 |
| Unknown* | 4,137 | 72.587p | SI Trade |
16:58:22 - 05-Jan-26 |
| Buy* | 101 | 75.00p | Automatic Execution |
16:21:09 - 05-Jan-26 |
| Sell* | 4,000 | 75.00p | Automatic Execution |
16:21:09 - 05-Jan-26 |
| Sell* | 50,000 | 74.0444p | Negotiated Trade |
15:58:51 - 05-Jan-26 |
| Sell* | 6 | 75.00p | Ordinary |
15:57:14 - 05-Jan-26 |
| Buy* | 6 | 76.68p | Ordinary |
15:37:16 - 05-Jan-26 |
| Buy* | 1 | 76.52p | Ordinary |
14:04:07 - 05-Jan-26 |
| Sell* | 3,000 | 74.78p | Ordinary |
14:00:26 - 05-Jan-26 |
| Sell* | 3,000 | 74.28p | Ordinary |
14:00:16 - 05-Jan-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
14:00:16 - 05-Jan-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
14:00:16 - 05-Jan-26 |
| Buy* | 6,414 | 74.68p | Ordinary |
13:57:02 - 05-Jan-26 |
| Buy* | 5,516 | 74.698p | Ordinary |
12:12:59 - 05-Jan-26 |
| Sell* | 3,000 | 73.24p | Ordinary |
12:04:04 - 05-Jan-26 |
| Buy* | 34 | 75.00p | Automatic Execution |
11:41:34 - 05-Jan-26 |
| Sell* | 1,754 | 73.00p | Automatic Execution |
11:31:24 - 05-Jan-26 |
| Sell* | 2,935 | 73.00p | Automatic Execution |
11:31:24 - 05-Jan-26 |
| Unknown* | 27,694 | 72.2685p | Negotiated Trade |
09:31:07 - 05-Jan-26 |
| Sell* | 352 | 73.24p | Ordinary |
09:05:53 - 05-Jan-26 |
| Sell* | 6,500 | 73.00p | Ordinary |
08:34:37 - 05-Jan-26 |
| Buy* | 5,000 | 74.70p | Ordinary |
08:27:23 - 05-Jan-26 |
| Sell* | 65 | 73.00p | Automatic Execution |
08:26:23 - 05-Jan-26 |
| Buy* | 5,000 | 74.607p | Ordinary |
08:14:41 - 05-Jan-26 |
| Unknown* | 30,000 | 72.00p | Negotiated Trade |
08:07:42 - 05-Jan-26 |
| Buy* | 2,675 | 74.61p | Suspected BUY Trade |
08:07:23 - 05-Jan-26 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
08:07:03 - 05-Jan-26 |
| Buy* | 5,000 | 72.50p | Automatic Execution |
08:06:51 - 05-Jan-26 |
| Buy* | 12,192 | 72.00p | Automatic Execution |
08:06:42 - 05-Jan-26 |
| Buy* | 1,137 | 71.50p | Automatic Execution |
08:05:39 - 05-Jan-26 |
| Buy* | 711 | 71.78p | Ordinary |
08:40:54 - 02-Jan-26 |
| Sell* | 2 | 70.00p | Automatic Execution |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:00:21 - 02-Jan-26 |
| Sell* | 63 | 70.00p | Uncrossing Trade |
08:00:21 - 02-Jan-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:00:00 - 02-Jan-26 |
| Unknown* | 31,250 | 71.00p | Negotiated Trade |
12:14:50 - 31-Dec-25 |
| Sell* | 500 | 71.225p | Ordinary |
09:31:32 - 31-Dec-25 |
| Unknown* | 149 | 71.00p | SI Trade |
17:07:26 - 30-Dec-25 |
| Sell* | 149 | 71.00p | Automatic Execution |
13:08:51 - 30-Dec-25 |
| Sell* | 3,051 | 71.225p | Ordinary |
10:35:46 - 30-Dec-25 |
| Unknown* | 10,000 | 71.89p | Ordinary |
08:12:13 - 30-Dec-25 |
| Sell* | 8,000 | 71.2475p | Ordinary |
08:09:48 - 30-Dec-25 |
| Unknown* | 7,000 | 71.25p | Ordinary |
08:07:59 - 30-Dec-25 |
| Unknown* | 0 | 69.50p | SI Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 0 | 69.00p | SI Trade |
08:00:15 - 30-Dec-25 |
| Sell* | 149 | 69.00p | Uncrossing Trade |
08:00:15 - 30-Dec-25 |
| Unknown* | 24,000 | 71.083p | SI Trade |
17:02:33 - 29-Dec-25 |
| Sell* | 10,000 | 72.00p | Automatic Execution |
16:19:40 - 29-Dec-25 |
| Sell* | 1,594 | 72.00p | Automatic Execution |
16:19:40 - 29-Dec-25 |
| Sell* | 4,000 | 72.12p | Ordinary |
16:19:33 - 29-Dec-25 |
| Sell* | 8,000 | 70.00p | Automatic Execution |
16:03:33 - 29-Dec-25 |
| Sell* | 4,530 | 71.00p | Automatic Execution |
16:03:09 - 29-Dec-25 |
| Unknown* | 29,930 | 69.81p | Negotiated Trade |
16:03:00 - 29-Dec-25 |
| Sell* | 1,470 | 71.00p | Automatic Execution |
14:25:59 - 29-Dec-25 |
| Unknown* | 13,968 | 71.242p | Ordinary |
10:24:06 - 29-Dec-25 |
| Sell* | 4,000 | 71.24p | Ordinary |
08:56:39 - 29-Dec-25 |
| Unknown* | 500 | 72.00p | Ordinary |
08:35:31 - 29-Dec-25 |
| Unknown* | 9,900 | 69.42p | Ordinary |
08:00:35 - 29-Dec-25 |
| Unknown* | 6,000 | 71.00p | SI Trade |
12:58:02 - 24-Dec-25 |
| Sell* | 5,450 | 71.00p | Automatic Execution |
10:49:51 - 24-Dec-25 |
| Sell* | 5,989 | 71.15p | Ordinary |
10:49:41 - 24-Dec-25 |
| Sell* | 550 | 71.00p | Automatic Execution |
08:04:00 - 24-Dec-25 |
| Unknown* | 6,000 | 72.00p | Ordinary |
15:46:20 - 23-Dec-25 |
| Unknown* | 5,000 | 72.00p | Ordinary |
12:30:48 - 23-Dec-25 |
| Buy* | 412 | 72.74p | Ordinary |
12:20:34 - 23-Dec-25 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
14:00:34 - 22-Dec-25 |
| Buy* | 1,000 | 73.00p | Automatic Execution |
14:00:24 - 22-Dec-25 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
14:00:24 - 22-Dec-25 |
| Sell* | 6,500 | 71.998p | Ordinary |
11:36:25 - 22-Dec-25 |
| Unknown* | 1,000 | 72.00p | Ordinary |
08:26:09 - 22-Dec-25 |
| Sell* | 844 | 71.30p | Ordinary |
15:37:41 - 19-Dec-25 |
| Unknown* | 45,008 | 70.539p | SI Trade |
17:00:32 - 18-Dec-25 |
| Unknown* | 18,018 | 70.1926p | Negotiated Trade |
14:18:53 - 18-Dec-25 |
| Unknown* | 30,000 | 71.00p | Negotiated Trade |
13:23:38 - 18-Dec-25 |
| Sell* | 1,742 | 71.00p | Automatic Execution |
13:23:30 - 18-Dec-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
13:23:30 - 18-Dec-25 |
| Sell* | 4,544 | 71.00p | Automatic Execution |
11:28:52 - 18-Dec-25 |
| Sell* | 7,000 | 71.00p | Automatic Execution |
10:47:31 - 18-Dec-25 |
| Sell* | 5,000 | 71.24p | Ordinary |
10:47:25 - 18-Dec-25 |
| Unknown* | 2,500 | 72.00p | Ordinary |
09:30:13 - 18-Dec-25 |
| Unknown* | 8,000 | 70.875p | SI Trade |
17:03:29 - 17-Dec-25 |
| Sell* | 3,000 | 71.30p | Ordinary |
15:19:11 - 17-Dec-25 |
| Sell* | 1,000 | 70.00p | Automatic Execution |
10:47:50 - 17-Dec-25 |
| Sell* | 6 | 70.00p | SI Trade |
10:47:43 - 17-Dec-25 |
| Sell* | 7,000 | 71.00p | Automatic Execution |
10:47:43 - 17-Dec-25 |
| Buy* | 20,000 | 71.00p | SI Trade |
16:59:51 - 16-Dec-25 |
| Sell* | 4,000 | 71.00p | Automatic Execution |
10:31:02 - 16-Dec-25 |
| Sell* | 6,000 | 71.00p | Automatic Execution |
09:16:31 - 16-Dec-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
08:43:01 - 16-Dec-25 |
| Sell* | 5,000 | 71.24p | Ordinary |
08:42:48 - 16-Dec-25 |
| Sell* | 1,001 | 71.24p | Ordinary |
08:29:09 - 16-Dec-25 |
| Unknown* | 20,544 | 70.292p | SI Trade |
16:57:13 - 15-Dec-25 |
| Buy* | 92 | 71.00p | Automatic Execution |
16:15:58 - 15-Dec-25 |
| Unknown* | 1,000 | 70.50p | Ordinary |
16:12:26 - 15-Dec-25 |
| Sell* | 251 | 70.15p | Ordinary |
14:50:19 - 15-Dec-25 |
| Sell* | 4,544 | 70.00p | Automatic Execution |
12:34:50 - 15-Dec-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
12:13:47 - 15-Dec-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
12:13:40 - 15-Dec-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
12:13:40 - 15-Dec-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
12:13:40 - 15-Dec-25 |
| Unknown* | 31,250 | 70.00p | Negotiated Trade |
12:13:05 - 15-Dec-25 |
| Buy* | 500 | 72.00p | Suspected BUY Trade |
10:07:48 - 15-Dec-25 |
| Sell* | 2,946 | 70.45p | Ordinary |
08:55:35 - 15-Dec-25 |
| Sell* | 6,000 | 71.00p | Automatic Execution |
08:52:56 - 15-Dec-25 |
| Sell* | 7,000 | 71.0971p | Ordinary |
08:52:48 - 15-Dec-25 |
| Unknown* | 26,500 | 71.603p | SI Trade |
16:58:43 - 12-Dec-25 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
16:11:40 - 12-Dec-25 |
| Buy* | 5,000 | 72.50p | Automatic Execution |
16:11:33 - 12-Dec-25 |
| Buy* | 10,000 | 72.00p | Automatic Execution |
15:58:50 - 12-Dec-25 |
| Buy* | 5,000 | 72.00p | Automatic Execution |
15:58:50 - 12-Dec-25 |
| Sell* | 111 | 71.00p | SI Trade |
15:52:49 - 12-Dec-25 |
| Sell* | 6,500 | 70.00p | Automatic Execution |
09:12:09 - 12-Dec-25 |
| Sell* | 4,000 | 70.24p | Ordinary |
09:12:03 - 12-Dec-25 |
| Sell* | 4,000 | 70.24p | Ordinary |
09:11:06 - 12-Dec-25 |
| Sell* | 399 | 69.00p | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 12,370 | 70.00p | SI Trade |
17:00:29 - 11-Dec-25 |
| Sell* | 7,000 | 70.998p | Ordinary |
11:34:43 - 11-Dec-25 |
| Unknown* | 5,000 | 71.00p | Ordinary |
10:06:34 - 11-Dec-25 |
| Sell* | 20 | 70.00p | SI Trade |
09:21:37 - 11-Dec-25 |
| Buy* | 3,370 | 70.00p | Automatic Execution |
09:21:37 - 11-Dec-25 |
| Unknown* | 74,160 | 69.50p | Negotiated Trade |
09:13:48 - 11-Dec-25 |
| Buy* | 1,630 | 70.00p | Automatic Execution |
08:46:03 - 11-Dec-25 |
| Buy* | 7,370 | 70.00p | Automatic Execution |
08:46:03 - 11-Dec-25 |
| Sell* | 12 | 69.00p | SI Trade |
08:44:23 - 11-Dec-25 |
| Buy* | 2,630 | 70.00p | Automatic Execution |
08:42:59 - 11-Dec-25 |
| Buy* | 2,370 | 70.00p | Automatic Execution |
08:42:59 - 11-Dec-25 |
| Unknown* | 27,707 | 65.905p | SI Trade |
16:57:32 - 10-Dec-25 |
| Unknown* | 86,500 | 70.00p | Negotiated Trade |
14:07:21 - 10-Dec-25 |
| Unknown* | 10,000 | 68.1104p | Ordinary |
13:44:25 - 10-Dec-25 |
| Buy* | 3,591 | 69.60p | Ordinary |
13:04:38 - 10-Dec-25 |
| Buy* | 1,470 | 70.00p | Automatic Execution |
12:30:41 - 10-Dec-25 |