| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,412 | 57.00p | Automatic Execution |
15:05:19 - 09-May-25 |
| Sell* | 7,588 | 57.00p | Automatic Execution |
15:05:19 - 09-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
15:01:41 - 09-May-25 |
| Buy* | 4,400 | 57.00p | Automatic Execution |
15:01:41 - 09-May-25 |
| Buy* | 600 | 57.00p | Automatic Execution |
15:01:16 - 09-May-25 |
| Buy* | 8,785 | 56.845p | Ordinary |
11:11:57 - 09-May-25 |
| Sell* | 5,000 | 57.00p | Automatic Execution |
10:24:10 - 09-May-25 |
| Sell* | 34,636 | 57.00p | Automatic Execution |
10:15:53 - 09-May-25 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
10:15:49 - 09-May-25 |
| Sell* | 50,364 | 57.00p | Automatic Execution |
10:15:49 - 09-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
10:15:44 - 09-May-25 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
10:15:44 - 09-May-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
10:15:44 - 09-May-25 |
| Unknown* | 25,000 | 56.94p | Negotiated Trade |
10:15:40 - 09-May-25 |
| Sell* | 9,511 | 56.50p | Automatic Execution |
09:58:08 - 09-May-25 |
| Buy* | 6,140 | 56.80p | Ordinary |
09:20:24 - 09-May-25 |
| Buy* | 10,526 | 57.00p | Ordinary |
08:16:18 - 09-May-25 |
| Sell* | 545 | 55.00p | Automatic Execution |
08:03:08 - 09-May-25 |
| Sell* | 975 | 55.00p | Automatic Execution |
08:03:08 - 09-May-25 |
| Sell* | 1 | 56.00p | Automatic Execution |
15:23:26 - 08-May-25 |
| Buy* | 110 | 57.00p | Automatic Execution |
12:46:51 - 08-May-25 |
| Buy* | 4,401 | 57.00p | Automatic Execution |
09:34:55 - 08-May-25 |
| Sell* | 10,000 | 56.50p | Negotiated Trade |
09:32:34 - 08-May-25 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
09:32:33 - 08-May-25 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
09:32:29 - 08-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
09:32:29 - 08-May-25 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
09:32:05 - 08-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
09:32:02 - 08-May-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
09:31:59 - 08-May-25 |
| Buy* | 4,522 | 56.50p | Automatic Execution |
09:31:50 - 08-May-25 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
09:31:47 - 08-May-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
09:31:47 - 08-May-25 |
| Buy* | 14,276 | 56.50p | Automatic Execution |
09:31:40 - 08-May-25 |
| Sell* | 3,542 | 55.00p | Ordinary |
09:24:19 - 08-May-25 |
| Buy* | 33,442 | 55.50p | Ordinary |
15:55:52 - 07-May-25 |
| Buy* | 32,270 | 55.50p | Ordinary |
15:55:51 - 07-May-25 |
| Buy* | 34,288 | 55.50p | Ordinary |
15:55:51 - 07-May-25 |
| Buy* | 10,003 | 55.50p | Suspected BUY Trade |
15:55:40 - 07-May-25 |
| Buy* | 15,709 | 55.50p | Suspected BUY Trade |
15:55:40 - 07-May-25 |
| Buy* | 34,288 | 55.50p | Ordinary |
15:55:40 - 07-May-25 |
| Buy* | 32,401 | 55.50p | Ordinary |
15:55:25 - 07-May-25 |
| Buy* | 33,311 | 55.50p | Ordinary |
15:55:24 - 07-May-25 |
| Buy* | 34,288 | 55.50p | Ordinary |
15:55:24 - 07-May-25 |
| Buy* | 5,712 | 55.50p | Suspected BUY Trade |
15:55:10 - 07-May-25 |
| Buy* | 34,288 | 55.50p | Ordinary |
15:55:10 - 07-May-25 |
| Buy* | 16,151 | 55.50p | Suspected BUY Trade |
15:54:42 - 07-May-25 |
| Buy* | 34,288 | 55.50p | Ordinary |
15:54:42 - 07-May-25 |
| Buy* | 9,561 | 55.50p | Suspected BUY Trade |
15:54:42 - 07-May-25 |
| Sell* | 10,000 | 55.02p | Ordinary |
14:02:41 - 07-May-25 |
| Sell* | 51 | 54.28p | Ordinary |
09:01:28 - 07-May-25 |
| Buy* | 9 | 56.50p | SI Trade |
08:00:34 - 07-May-25 |
| Buy* | 3 | 56.50p | SI Trade |
08:00:23 - 07-May-25 |
| Sell* | 39 | 55.50p | Uncrossing Trade |
16:35:21 - 06-May-25 |
| Sell* | 750 | 54.00p | Automatic Execution |
16:03:13 - 06-May-25 |
| Unknown* | 11,600 | 54.65p | Ordinary |
15:54:36 - 06-May-25 |
| Sell* | 2 | 54.00p | Automatic Execution |
15:24:02 - 06-May-25 |
| Sell* | 1,000 | 54.00p | Automatic Execution |
14:08:18 - 06-May-25 |
| Sell* | 4,000 | 54.50p | Automatic Execution |
14:08:18 - 06-May-25 |
| Sell* | 5,000 | 54.50p | Ordinary |
14:08:16 - 06-May-25 |
| Unknown* | 40,000 | 55.00p | Negotiated Trade |
16:36:13 - 02-May-25 |
| Unknown* | 20,000 | 55.00p | OTC Trade |
16:26:14 - 02-May-25 |
| Buy* | 9,011 | 55.417p | Ordinary |
15:54:05 - 02-May-25 |
| Unknown* | 20,000 | 55.00p | OTC Trade |
15:49:46 - 02-May-25 |
| Unknown* | 175,000 | 55.00p | Negotiated Trade |
15:49:42 - 02-May-25 |
| Sell* | 15,622 | 55.00p | Automatic Execution |
15:49:33 - 02-May-25 |
| Sell* | 20,888 | 55.00p | Automatic Execution |
15:49:29 - 02-May-25 |
| Sell* | 25,000 | 55.00p | Automatic Execution |
15:48:51 - 02-May-25 |
| Sell* | 45,888 | 55.00p | Automatic Execution |
15:47:54 - 02-May-25 |
| Unknown* | 54,112 | 55.00p | Ordinary |
15:47:15 - 02-May-25 |
| Unknown* | 54,112 | 55.00p | OTC Trade |
15:47:15 - 02-May-25 |
| Unknown* | 125,000 | 55.00p | Negotiated Trade |
15:46:26 - 02-May-25 |
| Sell* | 45,888 | 55.00p | Automatic Execution |
15:46:12 - 02-May-25 |
| Sell* | 45,888 | 55.00p | Automatic Execution |
15:46:04 - 02-May-25 |
| Unknown* | 7,965 | 55.00p | OTC Trade |
15:45:15 - 02-May-25 |
| Sell* | 7,965 | 55.00p | Ordinary |
15:45:15 - 02-May-25 |
| Buy* | 50,000 | 55.00p | Automatic Execution |
15:35:47 - 02-May-25 |
| Buy* | 826 | 55.00p | Automatic Execution |
15:35:47 - 02-May-25 |
| Buy* | 50,000 | 55.00p | Automatic Execution |
15:35:47 - 02-May-25 |
| Unknown* | 130,000 | 55.00p | Negotiated Trade |
15:02:53 - 02-May-25 |
| Sell* | 20,000 | 55.00p | Automatic Execution |
15:02:47 - 02-May-25 |
| Unknown* | 25,000 | 55.00p | Ordinary |
15:02:42 - 02-May-25 |
| Unknown* | 25,000 | 55.00p | OTC Trade |
15:02:42 - 02-May-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
15:02:42 - 02-May-25 |
| Unknown* | 20,000 | 55.00p | Ordinary |
15:02:04 - 02-May-25 |
| Unknown* | 20,000 | 55.00p | OTC Trade |
15:02:04 - 02-May-25 |
| Sell* | 25,000 | 55.00p | Automatic Execution |
15:01:43 - 02-May-25 |
| Sell* | 10,000 | 55.00p | Automatic Execution |
15:01:43 - 02-May-25 |
| Sell* | 8,824 | 55.00p | Automatic Execution |
15:01:43 - 02-May-25 |
| Unknown* | 19,412 | 55.00p | Ordinary |
15:01:27 - 02-May-25 |
| Unknown* | 19,412 | 55.00p | OTC Trade |
15:01:27 - 02-May-25 |
| Unknown* | 20,000 | 55.00p | Ordinary |
14:59:49 - 02-May-25 |
| Buy* | 3 | 56.00p | Ordinary |
12:41:37 - 02-May-25 |
| Unknown* | 25,000 | 56.00p | Negotiated Trade |
12:35:50 - 02-May-25 |
| Buy* | 7,500 | 56.14p | Ordinary |
12:32:08 - 02-May-25 |
| Unknown* | 25,000 | 56.00p | Negotiated Trade |
12:31:36 - 02-May-25 |
| Unknown* | 11,327 | 56.00p | Ordinary |
16:25:22 - 01-May-25 |
| Sell* | 7 | 55.50p | Automatic Execution |
16:12:24 - 01-May-25 |
| Sell* | 1,438 | 55.50p | Automatic Execution |
15:42:50 - 01-May-25 |
| Sell* | 1 | 55.50p | SI Trade |
13:29:45 - 01-May-25 |
| Sell* | 3,000 | 55.3551p | Ordinary |
08:44:26 - 01-May-25 |
| Sell* | 2,006 | 56.00p | Automatic Execution |
08:41:55 - 01-May-25 |
| Sell* | 2,006 | 56.00p | Automatic Execution |
08:41:46 - 01-May-25 |
| Buy* | 5,000 | 56.69p | Ordinary |
08:34:52 - 01-May-25 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
08:13:17 - 01-May-25 |
| Buy* | 655 | 56.50p | Automatic Execution |
08:13:14 - 01-May-25 |
| Buy* | 3,000 | 56.3495p | Ordinary |
08:12:44 - 01-May-25 |
| Buy* | 3,542 | 56.35p | Ordinary |
08:12:09 - 01-May-25 |
| Sell* | 49 | 56.00p | Uncrossing Trade |
16:35:10 - 30-Apr-25 |
| Sell* | 23 | 56.00p | Automatic Execution |
16:21:49 - 30-Apr-25 |
| Sell* | 2,000 | 56.00p | Automatic Execution |
12:12:07 - 30-Apr-25 |
| Buy* | 206 | 57.00p | Suspected BUY Trade |
16:35:19 - 29-Apr-25 |
| Sell* | 10,000 | 56.625p | Ordinary |
16:07:26 - 28-Apr-25 |
| Unknown* | 35,000 | 58.00p | Negotiated Trade |
14:19:17 - 28-Apr-25 |
| Unknown* | 35,000 | 58.00p | Negotiated Trade |
14:19:17 - 28-Apr-25 |
| Unknown* | -35,000 | 58.00p | Correction Negotiated Trade |
14:19:17 - 28-Apr-25 |
| Sell* | 10,000 | 56.30p | Ordinary |
12:41:54 - 28-Apr-25 |
| Unknown* | 16,000 | 56.2812p | Ordinary |
12:41:29 - 28-Apr-25 |
| Buy* | 204 | 58.50p | Suspected BUY Trade |
16:35:12 - 25-Apr-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
16:09:19 - 25-Apr-25 |
| Sell* | 1,593 | 57.00p | Automatic Execution |
15:27:37 - 25-Apr-25 |
| Buy* | 1 | 58.50p | SI Trade |
15:18:01 - 25-Apr-25 |
| Buy* | 5 | 58.50p | Automatic Execution |
14:11:35 - 25-Apr-25 |
| Buy* | 8,592 | 58.05p | Ordinary |
12:36:34 - 25-Apr-25 |
| Buy* | 865 | 58.50p | Automatic Execution |
12:35:46 - 25-Apr-25 |
| Sell* | 2,910 | 58.00p | Automatic Execution |
09:46:46 - 25-Apr-25 |
| Sell* | 670 | 58.18p | Ordinary |
12:44:54 - 24-Apr-25 |
| Sell* | 10,000 | 58.0549p | Ordinary |
11:04:53 - 24-Apr-25 |
| Sell* | 1,086 | 58.00p | Automatic Execution |
15:43:13 - 23-Apr-25 |
| Sell* | 3,205 | 60.00p | Automatic Execution |
14:28:27 - 23-Apr-25 |
| Buy* | 4,858 | 61.67p | Ordinary |
12:48:06 - 23-Apr-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
11:22:25 - 23-Apr-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
11:22:25 - 23-Apr-25 |
| Sell* | 11,000 | 60.50p | Automatic Execution |
11:22:25 - 23-Apr-25 |
| Unknown* | 16,430 | 60.6348p | Ordinary |
11:22:21 - 23-Apr-25 |
| Buy* | 10,000 | 62.0725p | Ordinary |
10:25:48 - 23-Apr-25 |
| Buy* | 5,000 | 62.075p | Ordinary |
10:16:37 - 23-Apr-25 |
| Sell* | 1,629 | 59.00p | Automatic Execution |
15:54:24 - 22-Apr-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
12:38:48 - 22-Apr-25 |
| Sell* | 28 | 59.00p | Automatic Execution |
10:55:52 - 22-Apr-25 |
| Sell* | 46 | 59.00p | Automatic Execution |
10:55:52 - 22-Apr-25 |
| Unknown* | 25,000 | 59.50p | Negotiated Trade |
09:05:37 - 22-Apr-25 |
| Sell* | 65 | 59.425p | Ordinary |
13:24:27 - 17-Apr-25 |
| Unknown* | 0 | 61.50p | SI Trade |
13:15:21 - 17-Apr-25 |
| Buy* | 2 | 61.50p | Automatic Execution |
13:14:23 - 17-Apr-25 |
| Unknown* | 0 | 61.50p | SI Trade |
13:14:23 - 17-Apr-25 |
| Buy* | 3 | 61.50p | Automatic Execution |
08:06:38 - 17-Apr-25 |
| Buy* | 5,000 | 61.50p | Automatic Execution |
11:08:40 - 14-Apr-25 |
| Sell* | 2,951 | 59.01p | Ordinary |
10:17:29 - 11-Apr-25 |
| Buy* | 3,455 | 63.40p | Ordinary |
08:40:16 - 10-Apr-25 |
| Unknown* | 2,450 | 60.489p | SI Trade |
18:39:24 - 09-Apr-25 |
| Sell* | 3,750 | 60.00p | Automatic Execution |
10:51:40 - 09-Apr-25 |
| Sell* | 1,250 | 60.00p | Automatic Execution |
10:51:40 - 09-Apr-25 |
| Sell* | 1,200 | 61.00p | Automatic Execution |
08:12:16 - 09-Apr-25 |
| Sell* | 5,000 | 61.40p | Ordinary |
08:12:08 - 09-Apr-25 |
| Sell* | 5,000 | 61.4025p | Ordinary |
08:10:29 - 09-Apr-25 |
| Sell* | 5,000 | 61.40p | Ordinary |
08:03:51 - 09-Apr-25 |
| Unknown* | 1,270 | 62.019p | SI Trade |
18:20:46 - 08-Apr-25 |
| Sell* | 2 | 62.50p | Automatic Execution |
16:16:10 - 08-Apr-25 |
| Sell* | 2 | 62.50p | SI Trade |
16:16:07 - 08-Apr-25 |
| Sell* | 3 | 62.50p | Automatic Execution |
16:16:07 - 08-Apr-25 |
| Unknown* | 3 | 63.50p | SI Trade |
16:16:04 - 08-Apr-25 |
| Sell* | 3 | 63.50p | Automatic Execution |
16:16:04 - 08-Apr-25 |
| Sell* | 3 | 63.50p | SI Trade |
16:16:01 - 08-Apr-25 |
| Sell* | 3 | 63.50p | Automatic Execution |
16:16:01 - 08-Apr-25 |
| Sell* | 3 | 63.50p | SI Trade |
16:15:58 - 08-Apr-25 |
| Sell* | 3 | 63.50p | Automatic Execution |
16:15:58 - 08-Apr-25 |
| Sell* | 3 | 63.50p | SI Trade |
16:15:55 - 08-Apr-25 |
| Sell* | 3 | 63.50p | Automatic Execution |
16:15:55 - 08-Apr-25 |
| Sell* | 3 | 63.50p | SI Trade |
16:15:52 - 08-Apr-25 |
| Sell* | 3 | 63.50p | Automatic Execution |
16:15:52 - 08-Apr-25 |
| Sell* | 1 | 63.50p | SI Trade |
16:15:51 - 08-Apr-25 |
| Buy* | 100 | 64.50p | Automatic Execution |
13:51:48 - 08-Apr-25 |
| Buy* | 46 | 64.50p | Automatic Execution |
08:53:06 - 08-Apr-25 |
| Buy* | 18 | 64.50p | Automatic Execution |
08:53:06 - 08-Apr-25 |
| Buy* | 28 | 64.50p | Automatic Execution |
08:53:06 - 08-Apr-25 |
| Buy* | 7,842 | 63.60p | Ordinary |
08:47:11 - 08-Apr-25 |
| Sell* | 419 | 61.00p | Automatic Execution |
08:04:42 - 08-Apr-25 |
| Sell* | 275 | 62.00p | Automatic Execution |
08:04:42 - 08-Apr-25 |
| Sell* | 975 | 62.00p | Automatic Execution |
08:04:42 - 08-Apr-25 |
| Buy* | 5,000 | 62.00p | Suspected BUY Trade |
15:32:27 - 07-Apr-25 |
| Buy* | 1,839 | 54.305p | Ordinary |
09:38:02 - 07-Apr-25 |
| Sell* | 292 | 53.50p | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 1,463 | 58.304p | SI Trade |
18:13:55 - 04-Apr-25 |
| Unknown* | 4,287 | 58.304p | SI Trade |
18:13:54 - 04-Apr-25 |
| Buy* | 5,000 | 57.1975p | Ordinary |
16:28:47 - 04-Apr-25 |
| Sell* | 2,435 | 55.45p | Ordinary |
16:25:23 - 04-Apr-25 |
| Buy* | 854 | 57.20p | Ordinary |
16:21:35 - 04-Apr-25 |
| Sell* | 16 | 57.00p | SI Trade |
12:00:21 - 04-Apr-25 |
| Sell* | 2,000 | 58.00p | Automatic Execution |
12:00:19 - 04-Apr-25 |
| Sell* | 2,000 | 58.00p | Automatic Execution |
09:34:22 - 04-Apr-25 |
| Sell* | 1,199 | 58.50p | Automatic Execution |
09:34:22 - 04-Apr-25 |
| Sell* | 3,429 | 58.50p | Automatic Execution |
09:34:22 - 04-Apr-25 |
| Sell* | 3,522 | 58.50p | Automatic Execution |
09:34:22 - 04-Apr-25 |
| Sell* | 1,046 | 59.00p | Automatic Execution |
08:18:05 - 04-Apr-25 |
| Sell* | 1,750 | 59.00p | Automatic Execution |
08:18:05 - 04-Apr-25 |
| Unknown* | 5,282 | 60.568p | SI Trade |
17:09:40 - 03-Apr-25 |
| Sell* | 2,405 | 59.50p | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Sell* | 73 | 59.50p | Automatic Execution |
14:38:21 - 03-Apr-25 |
| Sell* | 82 | 60.00p | Automatic Execution |
14:33:18 - 03-Apr-25 |
| Sell* | 6 | 60.255p | Ordinary |
13:29:08 - 03-Apr-25 |