Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,600 69.00p SI Trade
 17:00:38 - 04-Mar-26
Sell* 21,694 71.00p Uncrossing Trade
 16:35:24 - 04-Mar-26
Buy* 5,302 70.725p Ordinary
 13:28:43 - 04-Mar-26
Buy* 1,385 71.50p Automatic Execution
 10:41:30 - 04-Mar-26
Sell* 8,600 69.00p Automatic Execution
 09:05:10 - 04-Mar-26
Unknown* 39,064 69.13p SI Trade
 17:25:50 - 03-Mar-26
Buy* 9,176 68.50p Suspected BUY Trade
 16:35:18 - 03-Mar-26
Sell* 1,226 69.00p Automatic Execution
 16:29:27 - 03-Mar-26
Buy* 11 70.50p Automatic Execution
 15:39:16 - 03-Mar-26
Sell* 343 68.74p Ordinary
 15:19:24 - 03-Mar-26
Sell* 4,445 69.00p Automatic Execution
 15:06:11 - 03-Mar-26
Sell* 555 69.00p Automatic Execution
 14:55:07 - 03-Mar-26
Buy* 5,000 70.00p Automatic Execution
 14:31:28 - 03-Mar-26
Sell* 6,755 68.50p Automatic Execution
 14:26:29 - 03-Mar-26
Sell* 1,500 68.00p Automatic Execution
 10:32:52 - 03-Mar-26
Sell* 900 68.00p Automatic Execution
 10:31:22 - 03-Mar-26
Sell* 900 68.50p Automatic Execution
 10:31:22 - 03-Mar-26
Sell* 1,600 68.50p Automatic Execution
 10:31:02 - 03-Mar-26
Sell* 1,500 68.50p Automatic Execution
 10:30:41 - 03-Mar-26
Sell* 2,350 69.00p Automatic Execution
 10:30:17 - 03-Mar-26
Sell* 2,000 69.00p Automatic Execution
 10:28:49 - 03-Mar-26
Sell* 1,000 69.00p Automatic Execution
 10:28:31 - 03-Mar-26
Sell* 100 69.00p Automatic Execution
 10:28:10 - 03-Mar-26
Sell* 50 69.00p Automatic Execution
 10:27:37 - 03-Mar-26
Sell* 1,383 68.64p Ordinary
 09:57:17 - 03-Mar-26
Sell* 4,818 70.00p Automatic Execution
 09:08:28 - 03-Mar-26
Sell* 2,182 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 52 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 1,383 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 3,617 70.00p Automatic Execution
 09:08:07 - 03-Mar-26
Sell* 5,000 70.00p Automatic Execution
 09:07:58 - 03-Mar-26
Sell* 5,000 70.00p Automatic Execution
 09:07:58 - 03-Mar-26
Unknown* 20,000 71.026p Negotiated Trade
 10:08:23 - 02-Mar-26
Unknown* 0 71.00p SI Trade
 10:04:39 - 27-Feb-26
Sell* 888 71.00p Automatic Execution
 10:04:39 - 27-Feb-26
Buy* 343 72.725p Ordinary
 16:27:45 - 26-Feb-26
Buy* 1 73.50p SI Trade
 16:18:31 - 26-Feb-26
Sell* 113 71.85p Ordinary
 14:37:15 - 26-Feb-26
Unknown* -113 71.85p Ordinary
Correction
 14:37:15 - 26-Feb-26
Buy* 3 72.875p Ordinary
 13:00:41 - 26-Feb-26
Sell* 434 71.85p Ordinary
 11:53:41 - 26-Feb-26
Buy* 684 73.07p Ordinary
 08:45:42 - 26-Feb-26
Sell* 10,000 72.00p Automatic Execution
 08:24:23 - 26-Feb-26
Sell* 3,750 72.00p Ordinary
 08:15:31 - 26-Feb-26
Unknown* 9,533 72.38p Ordinary
 08:14:37 - 26-Feb-26
Sell* 6,992 71.64p Ordinary
 14:48:15 - 25-Feb-26
Buy* 413 72.50p Ordinary
 12:11:16 - 25-Feb-26
Buy* 1,366 72.375p Ordinary
 08:43:20 - 25-Feb-26
Unknown* 10,544 71.525p SI Trade
 17:03:31 - 24-Feb-26
Buy* 5 72.50p SI Trade
 16:29:59 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 16:29:59 - 24-Feb-26
Sell* 5,595 71.4958p Ordinary
 16:26:39 - 24-Feb-26
Unknown* 30,000 71.936p Negotiated Trade
 16:24:46 - 24-Feb-26
Unknown* 175,000 71.386p Negotiated Trade
 16:18:03 - 24-Feb-26
Buy* 1,383 71.936p Ordinary
 16:14:23 - 24-Feb-26
Sell* 68 71.495p Ordinary
 15:41:03 - 24-Feb-26
Sell* 4,000 71.4965p Ordinary
 14:55:24 - 24-Feb-26
Buy* 5 72.50p SI Trade
 14:21:42 - 24-Feb-26
Buy* 5 72.50p Automatic Execution
 14:21:42 - 24-Feb-26
Buy* 50 72.50p Automatic Execution
 14:21:42 - 24-Feb-26
Buy* 5 72.50p SI Trade
 14:19:40 - 24-Feb-26
Buy* 5 72.50p Automatic Execution
 14:19:40 - 24-Feb-26
Buy* 5 73.00p SI Trade
 14:15:01 - 24-Feb-26
Buy* 38 72.50p Automatic Execution
 14:15:01 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 14:15:01 - 24-Feb-26
Buy* 2 72.50p Ordinary
 12:59:31 - 24-Feb-26
Sell* 693 71.66p Ordinary
 10:57:01 - 24-Feb-26
Buy* 434 72.26p Ordinary
 10:32:54 - 24-Feb-26
Unknown* 12,517 72.26p Ordinary
 10:22:33 - 24-Feb-26
Buy* 5 73.00p SI Trade
 09:09:46 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 09:09:46 - 24-Feb-26
Unknown* 10,000 72.258p Ordinary
 08:42:24 - 24-Feb-26
Unknown* 23,511 72.26p Negotiated Trade
 08:41:28 - 24-Feb-26
Unknown* 125,000 71.50p Negotiated Trade
 08:32:11 - 24-Feb-26
Buy* 5 73.00p SI Trade
 08:31:43 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 08:31:43 - 24-Feb-26
Buy* 5 73.00p SI Trade
 08:27:08 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 08:27:08 - 24-Feb-26
Sell* 5,000 71.00p Automatic Execution
 08:27:08 - 24-Feb-26
Buy* 5 73.00p SI Trade
 08:25:42 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 08:25:42 - 24-Feb-26
Buy* 300 71.89p Ordinary
 08:25:06 - 24-Feb-26
Buy* 5 73.00p SI Trade
 08:18:43 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 08:18:43 - 24-Feb-26
Buy* 5 73.00p SI Trade
 08:17:28 - 24-Feb-26
Buy* 5 73.00p Automatic Execution
 08:17:28 - 24-Feb-26
Buy* 2 72.00p SI Trade
 08:17:16 - 24-Feb-26
Buy* 5 72.00p Automatic Execution
 08:17:16 - 24-Feb-26
Buy* 1,378 72.00p Automatic Execution
 08:17:16 - 24-Feb-26
Buy* 4,166 72.00p Automatic Execution
 08:17:16 - 24-Feb-26
Buy* 5,000 71.26p Ordinary
 08:15:40 - 24-Feb-26
Unknown* 10,000 71.26p Ordinary
 08:08:04 - 24-Feb-26
Buy* 700 71.50p Ordinary
 08:05:53 - 24-Feb-26
Buy* 834 72.00p Suspected BUY Trade
 08:05:44 - 24-Feb-26
Buy* 3,261 68.988p SI Trade
 17:01:35 - 23-Feb-26
Sell* 39 68.00p Automatic Execution
 15:20:41 - 23-Feb-26
Buy* 2 69.00p SI Trade
 15:20:41 - 23-Feb-26
Buy* 2 69.00p Automatic Execution
 15:20:41 - 23-Feb-26
Buy* 1 69.00p SI Trade
 12:35:50 - 23-Feb-26
Unknown* 0 69.00p SI Trade
 12:35:50 - 23-Feb-26
Buy* 2 69.00p Automatic Execution
 12:35:50 - 23-Feb-26
Buy* 33 69.00p Automatic Execution
 12:35:48 - 23-Feb-26
Buy* 2 69.00p Automatic Execution
 12:35:48 - 23-Feb-26
Sell* 3,222 69.00p Automatic Execution
 12:35:48 - 23-Feb-26
Unknown* 44,286 67.6269p Negotiated Trade
 12:35:35 - 23-Feb-26
Unknown* 44,953 67.778p SI Trade
 17:08:04 - 20-Feb-26
Buy* 10,000 69.00p Automatic Execution
 15:33:50 - 20-Feb-26
Buy* 1,718 68.50p Automatic Execution
 15:06:56 - 20-Feb-26
Buy* 8,270 68.50p Automatic Execution
 15:06:56 - 20-Feb-26
Buy* 24,965 67.00p Automatic Execution
 14:39:10 - 20-Feb-26
Buy* 35 67.00p Automatic Execution
 13:48:24 - 20-Feb-26
Buy* 400 68.50p Automatic Execution
 08:43:56 - 20-Feb-26
Sell* 596 66.00p Automatic Execution
 16:25:24 - 19-Feb-26
Sell* 1,189 66.00p Automatic Execution
 12:22:15 - 19-Feb-26
Sell* 2,923 66.425p Ordinary
 09:04:06 - 19-Feb-26
Sell* 1,652 66.00p Automatic Execution
 15:30:38 - 18-Feb-26
Sell* 1,642 66.00p Automatic Execution
 15:29:45 - 18-Feb-26
Buy* 614 67.4857p Ordinary
 13:41:26 - 18-Feb-26
Buy* 4 68.10p Ordinary
 08:34:05 - 18-Feb-26
Buy* 1 69.50p SI Trade
 16:09:27 - 17-Feb-26
Buy* 3 69.50p Automatic Execution
 14:40:45 - 17-Feb-26
Buy* 5,434 67.28p Ordinary
 11:25:32 - 17-Feb-26
Unknown* 5,000 67.00p SI Trade
 17:28:54 - 16-Feb-26
Sell* 1,900 66.00p Automatic Execution
 16:29:56 - 16-Feb-26
Buy* 34 67.00p Automatic Execution
 15:12:03 - 16-Feb-26
Sell* 2,898 67.00p Automatic Execution
 12:35:58 - 16-Feb-26
Sell* 2,102 67.00p Automatic Execution
 12:35:49 - 16-Feb-26
Sell* 5,498 67.00p Automatic Execution
 12:35:49 - 16-Feb-26
Sell* 2,500 67.17p Ordinary
 12:15:39 - 16-Feb-26
Buy* 1,014 67.799p Ordinary
 11:47:16 - 16-Feb-26
Sell* 4,500 67.00p Automatic Execution
 11:36:29 - 16-Feb-26
Unknown* 10,000 67.00p Ordinary
 11:14:16 - 16-Feb-26
Sell* 2 67.00p Automatic Execution
 09:48:04 - 16-Feb-26
Buy* 2 68.60p Ordinary
 08:31:12 - 16-Feb-26
Buy* 1,500 68.60p Ordinary
 08:06:40 - 16-Feb-26
Buy* 2,923 68.2647p Ordinary
 16:27:37 - 13-Feb-26
Unknown* 10,000 67.425p Ordinary
 16:09:22 - 13-Feb-26
Unknown* 25,000 67.00p Negotiated Trade
 15:56:15 - 13-Feb-26
Unknown* 13,019 69.125p Ordinary
 09:05:51 - 13-Feb-26
Unknown* 13,062 68.90p Ordinary
 08:20:20 - 13-Feb-26
Sell* 8,966 67.00p Uncrossing Trade
 16:35:23 - 12-Feb-26
Sell* 1 67.00p SI Trade
 08:58:33 - 12-Feb-26
Sell* 10 67.00p Automatic Execution
 08:02:38 - 12-Feb-26
Buy* 309 67.50p Suspected BUY Trade
 16:35:15 - 11-Feb-26
Unknown* 35,977 69.275p Negotiated Trade
 11:50:31 - 11-Feb-26
Unknown* 10,000 68.44p Ordinary
 09:48:30 - 11-Feb-26
Sell* 12,191 68.00p Automatic Execution
 09:13:19 - 11-Feb-26
Buy* 7,000 67.50p SI Trade
 17:05:11 - 10-Feb-26
Buy* 1,421 69.50p Ordinary
 16:28:22 - 10-Feb-26
Unknown* 26,000 68.50p Negotiated Trade
 13:47:10 - 10-Feb-26
Unknown* 25,000 68.50p Negotiated Trade
 13:47:10 - 10-Feb-26
Unknown* -25,000 68.50p Correction
Negotiated Trade
 13:47:10 - 10-Feb-26
Unknown* 36,250 69.16p Negotiated Trade
 13:45:43 - 10-Feb-26
Unknown* 10,000 68.34p Ordinary
 13:08:21 - 10-Feb-26
Sell* 20 68.00p Automatic Execution
 08:02:22 - 10-Feb-26
Buy* 5,000 70.00p Automatic Execution
 10:47:43 - 09-Feb-26
Buy* 5,000 69.00p Automatic Execution
 10:47:33 - 09-Feb-26
Unknown* 10,000 69.00p Ordinary
 10:47:27 - 09-Feb-26
Unknown* 10,000 68.84p Ordinary
 08:08:20 - 09-Feb-26
Unknown* 26,115 68.16p Negotiated Trade
 16:17:40 - 06-Feb-26
Buy* 10,000 67.00p SI Trade
 17:11:49 - 05-Feb-26
Buy* 5,000 68.1667p Ordinary
 16:03:13 - 05-Feb-26
Buy* 2,354 67.50p Automatic Execution
 14:49:43 - 05-Feb-26
Buy* 5,481 67.50p Automatic Execution
 14:49:43 - 05-Feb-26
Unknown* 21,328 66.511p Negotiated Trade
 14:49:33 - 05-Feb-26
Unknown* 10,000 67.48p Ordinary
 13:49:26 - 05-Feb-26
Sell* 5,000 67.00p Automatic Execution
 13:34:38 - 05-Feb-26
Sell* 5,000 67.00p Automatic Execution
 13:34:38 - 05-Feb-26
Sell* 8,012 67.50p Automatic Execution
 13:34:03 - 05-Feb-26
Sell* 8,001 67.50p Automatic Execution
 13:34:01 - 05-Feb-26
Unknown* 20,000 67.45p Negotiated Trade
 13:33:05 - 05-Feb-26
Unknown* 30,000 67.9581p Negotiated Trade
 13:32:06 - 05-Feb-26
Sell* 10,000 69.00p Automatic Execution
 11:24:30 - 05-Feb-26
Buy* 1 72.00p SI Trade
 11:24:27 - 05-Feb-26
Sell* 26 69.51p Ordinary
 09:02:43 - 05-Feb-26
Sell* 34 69.00p SI Trade
 08:20:39 - 04-Feb-26
Buy* 77 72.00p SI Trade
 08:20:39 - 04-Feb-26
Buy* 25,000 69.00p Suspected BUY Trade
 16:43:39 - 03-Feb-26
Buy* 77 71.00p Automatic Execution
 15:08:59 - 03-Feb-26
Sell* 2,955 69.00p Automatic Execution
 15:08:59 - 03-Feb-26
Sell* 1,400 69.34p Ordinary
 13:27:15 - 03-Feb-26
Buy* 1 70.50p SI Trade
 15:18:26 - 02-Feb-26
Buy* 1,553 70.50p Automatic Execution
 15:18:26 - 02-Feb-26
Buy* 11 70.50p Automatic Execution
 14:49:44 - 02-Feb-26
Sell* 481 69.00p Automatic Execution
 14:45:07 - 02-Feb-26
Sell* 2 69.50p SI Trade
 14:36:06 - 02-Feb-26
Buy* 2 69.50p Automatic Execution
 14:36:06 - 02-Feb-26
Buy* 2 70.00p Automatic Execution
 14:31:52 - 02-Feb-26
Buy* 15 70.00p Automatic Execution
 14:31:52 - 02-Feb-26
Sell* 5,000 70.00p Automatic Execution
 13:31:26 - 02-Feb-26
Sell* 2,500 70.00p Automatic Execution
 13:29:45 - 02-Feb-26
Buy* 5,000 72.00p Ordinary
 10:26:40 - 02-Feb-26
Sell* 4,000 70.36p Ordinary
 08:52:47 - 02-Feb-26
Buy* 2,754 72.1667p Ordinary
 16:20:51 - 30-Jan-26
Unknown* 25,000 70.5325p Negotiated Trade
 15:25:07 - 30-Jan-26
Sell* 4 70.50p Automatic Execution
 16:24:58 - 29-Jan-26
Sell* 162 70.50p Automatic Execution
 15:48:37 - 29-Jan-26
Sell* 90 70.00p Automatic Execution
 15:47:36 - 29-Jan-26
Buy* 1 73.00p SI Trade
 11:53:21 - 28-Jan-26
Buy* 2 73.00p SI Trade
 10:55:10 - 28-Jan-26
FTSE 100 Latest
Value10,567.65
Change0.00