| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 66.00 | 66.25 | 66.00 | 66.25 | 291 |
| 10th Jul 2025 (Thu) | 67.00 | 67.00 | 66.00 | 66.00 | 22,368 |
| 9th Jul 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 10,677 |
| 8th Jul 2025 (Tue) | 69.00 | 69.50 | 67.50 | 68.50 | 80,080 |
| 7th Jul 2025 (Mon) | 69.00 | 69.00 | 68.50 | 68.50 | 80,416 |
| 4th Jul 2025 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 92,192 |
| 3rd Jul 2025 (Thu) | 68.00 | 70.00 | 68.00 | 70.00 | 177,076 |
| 2nd Jul 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.50 | 69,164 |
| 1st Jul 2025 (Tue) | 68.00 | 68.00 | 65.50 | 66.50 | 148,160 |
| 30th Jun 2025 (Mon) | 67.00 | 67.00 | 66.50 | 68.00 | 33,119 |
| 27th Jun 2025 (Fri) | 70.00 | 71.50 | 67.50 | 68.25 | 189,935 |
| 26th Jun 2025 (Thu) | 69.50 | 70.00 | 69.00 | 69.50 | 14,505 |
| 25th Jun 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 3,552 |
| 24th Jun 2025 (Tue) | 68.00 | 68.00 | 66.00 | 67.00 | 20,167 |
| 23rd Jun 2025 (Mon) | 65.00 | 66.00 | 65.00 | 67.00 | 20,251 |
| 20th Jun 2025 (Fri) | 62.00 | 68.00 | 60.00 | 68.00 | 1,585,317 |
| 19th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 63.50 | 889,059 |
| 18th Jun 2025 (Wed) | 61.50 | 62.25 | 61.50 | 62.25 | 30,000 |
| 17th Jun 2025 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 28,493 |
| 16th Jun 2025 (Mon) | 62.00 | 63.00 | 62.00 | 62.75 | 7,456 |
| 13th Jun 2025 (Fri) | 61.50 | 61.50 | 60.50 | 61.25 | 74,827 |
| 12th Jun 2025 (Thu) | 64.00 | 64.50 | 62.00 | 62.50 | 44,871 |
| 11th Jun 2025 (Wed) | 63.00 | 64.00 | 61.50 | 61.50 | 52,113 |
| 10th Jun 2025 (Tue) | 59.50 | 62.50 | 59.50 | 60.00 | 105,573 |
| 9th Jun 2025 (Mon) | 61.00 | 61.00 | 60.00 | 59.75 | 45 |
| 6th Jun 2025 (Fri) | 62.00 | 62.00 | 60.00 | 59.75 | 81,340 |
| 5th Jun 2025 (Thu) | 63.00 | 63.00 | 62.50 | 62.25 | 40,871 |
| 4th Jun 2025 (Wed) | 63.50 | 63.50 | 63.00 | 63.00 | 60,461 |
| 3rd Jun 2025 (Tue) | 62.50 | 64.00 | 62.00 | 61.50 | 140,359 |
| 2nd Jun 2025 (Mon) | 61.50 | 64.00 | 61.50 | 62.50 | 139,463 |
| 30th May 2025 (Fri) | 60.00 | 60.25 | 60.00 | 60.25 | 30,000 |
| 29th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 89,427 |
| 28th May 2025 (Wed) | 58.50 | 61.50 | 58.50 | 60.00 | 158,794 |
| 27th May 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.25 | 142,742 |
| 26th May 2025 (Mon) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 23rd May 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.00 | 174,780 |
| 22nd May 2025 (Thu) | 58.00 | 58.00 | 58.00 | 57.75 | 16,000 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 58.50 | 58.25 | 21,157 |
| 20th May 2025 (Tue) | 59.75 | 59.75 | 59.75 | 59.75 | 16,553 |
| 19th May 2025 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 46,277 |
| 16th May 2025 (Fri) | 60.50 | 60.50 | 59.00 | 59.75 | 19,456 |
| 15th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 13,001 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 0 |
| 13th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 3,932 |