| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 58,154 |
| 13th Jan 2026 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 22,627 |
| 12th Jan 2026 (Mon) | 75.00 | 76.50 | 73.50 | 75.25 | 44,015 |
| 9th Jan 2026 (Fri) | 77.00 | 77.00 | 76.50 | 75.75 | 77,762 |
| 8th Jan 2026 (Thu) | 77.00 | 77.00 | 77.00 | 75.75 | 53,033 |
| 7th Jan 2026 (Wed) | 76.50 | 76.50 | 74.50 | 75.50 | 284,429 |
| 6th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 73.50 | 7,320 |
| 5th Jan 2026 (Mon) | 71.50 | 75.00 | 71.50 | 74.50 | 184,562 |
| 2nd Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.75 | 776 |
| 1st Jan 2026 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 31st Dec 2025 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 500 |
| 30th Dec 2025 (Tue) | 69.00 | 71.00 | 69.00 | 71.75 | 28,498 |
| 29th Dec 2025 (Mon) | 71.00 | 72.00 | 70.00 | 72.00 | 81,962 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 71.00 | 71.00 | 71.00 | 72.00 | 17,989 |
| 23rd Dec 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 11,412 |
| 22nd Dec 2025 (Mon) | 73.00 | 73.00 | 73.00 | 72.00 | 18,500 |
| 19th Dec 2025 (Fri) | 70.00 | 72.00 | 70.00 | 72.00 | 844 |
| 18th Dec 2025 (Thu) | 71.00 | 71.00 | 70.00 | 70.00 | 123,830 |
| 17th Dec 2025 (Wed) | 71.00 | 71.00 | 70.00 | 72.00 | 26,866 |
| 16th Dec 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.50 | 46,001 |
| 15th Dec 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.50 | 62,877 |
| 12th Dec 2025 (Fri) | 70.00 | 73.00 | 70.00 | 72.00 | 66,510 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 71.25 | 41,772 |
| 10th Dec 2025 (Wed) | 65.00 | 70.00 | 65.00 | 69.25 | 110,391 |
| 9th Dec 2025 (Tue) | 64.00 | 65.00 | 61.00 | 65.00 | 106,878 |
| 8th Dec 2025 (Mon) | 63.50 | 63.50 | 63.50 | 62.50 | 6 |
| 5th Dec 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.25 | 41,000 |
| 4th Dec 2025 (Thu) | 62.00 | 64.00 | 61.00 | 62.25 | 34,780 |
| 3rd Dec 2025 (Wed) | 62.00 | 62.00 | 62.00 | 63.00 | 18,000 |
| 2nd Dec 2025 (Tue) | 63.00 | 63.00 | 63.00 | 62.75 | 15,632 |
| 1st Dec 2025 (Mon) | 62.00 | 62.00 | 61.75 | 61.75 | 0 |
| 28th Nov 2025 (Fri) | 62.50 | 62.50 | 61.00 | 62.00 | 10,068 |
| 27th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 61.25 | 1,093 |
| 26th Nov 2025 (Wed) | 60.00 | 60.00 | 60.00 | 61.25 | 42 |
| 25th Nov 2025 (Tue) | 60.00 | 60.00 | 60.00 | 61.25 | 8,000 |
| 24th Nov 2025 (Mon) | 60.50 | 62.00 | 60.00 | 61.25 | 113,422 |
| 21st Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 26,386 |
| 20th Nov 2025 (Thu) | 62.00 | 62.00 | 59.50 | 59.00 | 38,040 |
| 19th Nov 2025 (Wed) | 61.00 | 62.00 | 61.00 | 60.25 | 12,411 |
| 18th Nov 2025 (Tue) | 57.00 | 61.00 | 57.00 | 61.00 | 126,142 |
| 17th Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 59.00 | 16,163 |
| 14th Nov 2025 (Fri) | 59.00 | 60.00 | 59.00 | 60.00 | 53,202 |