| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.00 | 68.00 | 67.00 | 68.00 | 26,115 |
| 5th Feb 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.00 | 160,203 |
| 4th Feb 2026 (Wed) | 70.00 | 70.50 | 70.00 | 70.50 | 111 |
| 3rd Feb 2026 (Tue) | 69.00 | 71.00 | 69.00 | 70.00 | 59,433 |
| 2nd Feb 2026 (Mon) | 70.00 | 70.50 | 69.00 | 69.75 | 18,567 |
| 30th Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.75 | 27,758 |
| 29th Jan 2026 (Thu) | 70.00 | 70.50 | 70.00 | 71.75 | 256 |
| 28th Jan 2026 (Wed) | 71.50 | 71.75 | 71.50 | 71.75 | 4,385 |
| 27th Jan 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 20,173 |
| 26th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 71.25 | 12,166 |
| 23rd Jan 2026 (Fri) | 69.50 | 71.25 | 69.50 | 71.25 | 16,550 |
| 22nd Jan 2026 (Thu) | 69.00 | 72.00 | 69.00 | 69.50 | 143,594 |
| 21st Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.25 | 34,917 |
| 20th Jan 2026 (Tue) | 71.00 | 71.00 | 70.00 | 70.00 | 76,581 |
| 19th Jan 2026 (Mon) | 74.00 | 74.00 | 70.50 | 72.00 | 33,790 |
| 16th Jan 2026 (Fri) | 71.00 | 74.00 | 71.00 | 71.00 | 69,749 |
| 15th Jan 2026 (Thu) | 76.50 | 76.50 | 71.50 | 71.50 | 131,788 |
| 14th Jan 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 58,154 |
| 13th Jan 2026 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 22,627 |
| 12th Jan 2026 (Mon) | 75.00 | 76.50 | 73.50 | 75.25 | 44,015 |
| 9th Jan 2026 (Fri) | 77.00 | 77.00 | 76.50 | 75.75 | 77,762 |
| 8th Jan 2026 (Thu) | 77.00 | 77.00 | 77.00 | 75.75 | 53,033 |
| 7th Jan 2026 (Wed) | 76.50 | 76.50 | 74.50 | 75.50 | 284,429 |
| 6th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 73.50 | 7,320 |
| 5th Jan 2026 (Mon) | 71.50 | 75.00 | 71.50 | 74.50 | 184,562 |
| 2nd Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.75 | 776 |
| 1st Jan 2026 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 31st Dec 2025 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 500 |
| 30th Dec 2025 (Tue) | 69.00 | 71.00 | 69.00 | 71.75 | 28,498 |
| 29th Dec 2025 (Mon) | 71.00 | 72.00 | 70.00 | 72.00 | 81,962 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 71.00 | 71.00 | 71.00 | 72.00 | 17,989 |
| 23rd Dec 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 11,412 |
| 22nd Dec 2025 (Mon) | 73.00 | 73.00 | 73.00 | 72.00 | 18,500 |
| 19th Dec 2025 (Fri) | 70.00 | 72.00 | 70.00 | 72.00 | 844 |
| 18th Dec 2025 (Thu) | 71.00 | 71.00 | 70.00 | 70.00 | 123,830 |
| 17th Dec 2025 (Wed) | 71.00 | 71.00 | 70.00 | 72.00 | 26,866 |
| 16th Dec 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.50 | 46,001 |
| 15th Dec 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.50 | 62,877 |
| 12th Dec 2025 (Fri) | 70.00 | 73.00 | 70.00 | 72.00 | 66,510 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 71.25 | 41,772 |
| 10th Dec 2025 (Wed) | 65.00 | 70.00 | 65.00 | 69.25 | 110,391 |
| 9th Dec 2025 (Tue) | 64.00 | 65.00 | 61.00 | 65.00 | 106,878 |
| 8th Dec 2025 (Mon) | 63.50 | 63.50 | 63.50 | 62.50 | 6 |