| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 4th Mar 2026 (Wed) | 69.00 | 71.50 | 69.00 | 71.00 | 45,581 |
| 3rd Mar 2026 (Tue) | 70.00 | 70.50 | 68.00 | 68.50 | 64,346 |
| 2nd Mar 2026 (Mon) | 72.25 | 72.25 | 71.50 | 71.50 | 20,000 |
| 27th Feb 2026 (Fri) | 71.00 | 71.00 | 71.00 | 72.25 | 888 |
| 26th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.25 | 24,861 |
| 25th Feb 2026 (Wed) | 71.75 | 72.00 | 71.75 | 72.00 | 8,773 |
| 24th Feb 2026 (Tue) | 72.00 | 73.00 | 71.00 | 71.75 | 96,340 |
| 23rd Feb 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.50 | 6,567 |
| 20th Feb 2026 (Fri) | 68.50 | 69.00 | 67.00 | 69.25 | 90,341 |
| 19th Feb 2026 (Thu) | 66.00 | 66.00 | 66.00 | 67.25 | 4,708 |
| 18th Feb 2026 (Wed) | 66.00 | 66.00 | 66.00 | 67.25 | 19,402 |
| 17th Feb 2026 (Tue) | 69.50 | 69.50 | 69.50 | 67.75 | 5,438 |
| 16th Feb 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.50 | 31,950 |
| 13th Feb 2026 (Fri) | 67.00 | 68.00 | 67.00 | 68.00 | 64,004 |
| 12th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 8,977 |
| 11th Feb 2026 (Wed) | 68.00 | 68.00 | 67.50 | 67.50 | 22,500 |
| 10th Feb 2026 (Tue) | 68.00 | 68.00 | 67.50 | 67.50 | 50,441 |
| 9th Feb 2026 (Mon) | 69.00 | 70.00 | 69.00 | 69.00 | 36,938 |
| 6th Feb 2026 (Fri) | 67.00 | 68.00 | 67.00 | 68.00 | 26,115 |
| 5th Feb 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.00 | 160,203 |
| 4th Feb 2026 (Wed) | 70.00 | 70.50 | 70.00 | 70.50 | 111 |
| 3rd Feb 2026 (Tue) | 69.00 | 71.00 | 69.00 | 70.00 | 59,433 |
| 2nd Feb 2026 (Mon) | 70.00 | 70.50 | 69.00 | 69.75 | 18,567 |
| 30th Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.75 | 27,758 |
| 29th Jan 2026 (Thu) | 70.00 | 70.50 | 70.00 | 71.75 | 256 |
| 28th Jan 2026 (Wed) | 71.50 | 71.75 | 71.50 | 71.75 | 4,385 |
| 27th Jan 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 20,173 |
| 26th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 71.25 | 12,166 |
| 23rd Jan 2026 (Fri) | 69.50 | 71.25 | 69.50 | 71.25 | 16,550 |
| 22nd Jan 2026 (Thu) | 69.00 | 72.00 | 69.00 | 69.50 | 143,594 |
| 21st Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.25 | 34,917 |
| 20th Jan 2026 (Tue) | 71.00 | 71.00 | 70.00 | 70.00 | 76,581 |
| 19th Jan 2026 (Mon) | 74.00 | 74.00 | 70.50 | 72.00 | 33,790 |
| 16th Jan 2026 (Fri) | 71.00 | 74.00 | 71.00 | 71.00 | 69,749 |
| 15th Jan 2026 (Thu) | 76.50 | 76.50 | 71.50 | 71.50 | 131,788 |
| 14th Jan 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 58,154 |
| 13th Jan 2026 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 22,627 |
| 12th Jan 2026 (Mon) | 75.00 | 76.50 | 73.50 | 75.25 | 44,015 |
| 9th Jan 2026 (Fri) | 77.00 | 77.00 | 76.50 | 75.75 | 77,762 |
| 8th Jan 2026 (Thu) | 77.00 | 77.00 | 77.00 | 75.75 | 53,033 |
| 7th Jan 2026 (Wed) | 76.50 | 76.50 | 74.50 | 75.50 | 284,429 |
| 6th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 73.50 | 7,320 |
| 5th Jan 2026 (Mon) | 71.50 | 75.00 | 71.50 | 74.50 | 184,562 |