| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 5,386 |
| 21st Aug 2025 (Thu) | 57.50 | 59.50 | 57.50 | 58.25 | 38,935 |
| 20th Aug 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 106,778 |
| 19th Aug 2025 (Tue) | 57.00 | 59.50 | 57.00 | 58.25 | 41,475 |
| 18th Aug 2025 (Mon) | 57.00 | 58.00 | 57.00 | 58.50 | 22,391 |
| 15th Aug 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.50 | 26,166 |
| 14th Aug 2025 (Thu) | 58.00 | 60.00 | 58.00 | 60.00 | 23,076 |
| 13th Aug 2025 (Wed) | 58.00 | 58.00 | 58.00 | 60.25 | 4,886 |
| 12th Aug 2025 (Tue) | 58.50 | 58.50 | 58.50 | 60.25 | 3,748 |
| 11th Aug 2025 (Mon) | 58.00 | 58.00 | 58.00 | 60.00 | 1,645 |
| 8th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 14,290 |
| 7th Aug 2025 (Thu) | 62.00 | 62.00 | 60.25 | 60.25 | 0 |
| 6th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 25,053 |
| 5th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 59.25 | 172,888 |
| 4th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 30,202 |
| 1st Aug 2025 (Fri) | 61.50 | 61.50 | 60.50 | 60.00 | 2,177 |
| 31st Jul 2025 (Thu) | 60.00 | 62.50 | 60.00 | 61.25 | 52,304 |
| 30th Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.25 | 1,000 |
| 29th Jul 2025 (Tue) | 61.25 | 61.25 | 60.75 | 60.75 | 15,750 |
| 28th Jul 2025 (Mon) | 61.25 | 61.25 | 61.25 | 61.25 | 5,612 |
| 25th Jul 2025 (Fri) | 62.00 | 62.00 | 61.25 | 61.25 | 4,000 |
| 24th Jul 2025 (Thu) | 60.00 | 62.00 | 60.00 | 62.00 | 16,086 |
| 23rd Jul 2025 (Wed) | 62.50 | 62.50 | 60.00 | 61.00 | 64,421 |
| 22nd Jul 2025 (Tue) | 64.00 | 64.00 | 63.75 | 63.75 | 6,231 |
| 21st Jul 2025 (Mon) | 63.00 | 63.00 | 63.00 | 64.00 | 300 |
| 18th Jul 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 17th Jul 2025 (Thu) | 65.00 | 65.00 | 64.00 | 63.50 | 39,611 |
| 16th Jul 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 20,010 |
| 15th Jul 2025 (Tue) | 66.00 | 67.50 | 66.00 | 67.50 | 1,600 |
| 14th Jul 2025 (Mon) | 66.25 | 66.25 | 66.00 | 66.00 | 149 |
| 11th Jul 2025 (Fri) | 66.00 | 66.25 | 66.00 | 66.25 | 291 |
| 10th Jul 2025 (Thu) | 67.00 | 67.00 | 66.00 | 66.00 | 22,368 |
| 9th Jul 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 10,677 |
| 8th Jul 2025 (Tue) | 69.00 | 69.50 | 67.50 | 68.50 | 80,080 |
| 7th Jul 2025 (Mon) | 69.00 | 69.00 | 68.50 | 68.50 | 80,416 |
| 4th Jul 2025 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 92,192 |
| 3rd Jul 2025 (Thu) | 68.00 | 70.00 | 68.00 | 70.00 | 177,076 |
| 2nd Jul 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.50 | 69,164 |
| 1st Jul 2025 (Tue) | 68.00 | 68.00 | 65.50 | 66.50 | 148,160 |
| 30th Jun 2025 (Mon) | 67.00 | 67.00 | 66.50 | 68.00 | 33,119 |
| 27th Jun 2025 (Fri) | 70.00 | 71.50 | 67.50 | 68.25 | 189,935 |
| 26th Jun 2025 (Thu) | 69.50 | 70.00 | 69.00 | 69.50 | 14,505 |
| 25th Jun 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 3,552 |
| 24th Jun 2025 (Tue) | 68.00 | 68.00 | 66.00 | 67.00 | 20,167 |
| 23rd Jun 2025 (Mon) | 65.00 | 66.00 | 65.00 | 67.00 | 20,251 |