| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 6,420 |
| 27th Mar 2025 (Thu) | 68.75 | 69.25 | 68.75 | 69.25 | 0 |
| 26th Mar 2025 (Wed) | 68.50 | 68.75 | 68.50 | 68.75 | 5,011 |
| 25th Mar 2025 (Tue) | 69.00 | 69.00 | 68.50 | 68.50 | 31,564 |
| 24th Mar 2025 (Mon) | 71.00 | 71.00 | 70.50 | 69.75 | 5,146 |
| 21st Mar 2025 (Fri) | 67.00 | 71.00 | 67.00 | 69.25 | 123,602 |
| 20th Mar 2025 (Thu) | 62.50 | 64.00 | 62.50 | 65.50 | 41,433 |
| 19th Mar 2025 (Wed) | 56.00 | 64.00 | 56.00 | 63.00 | 152,599 |
| 18th Mar 2025 (Tue) | 56.50 | 57.00 | 55.00 | 57.00 | 12,771 |
| 17th Mar 2025 (Mon) | 55.75 | 55.75 | 55.50 | 55.50 | 36 |
| 14th Mar 2025 (Fri) | 56.50 | 56.50 | 55.00 | 55.75 | 15,731 |
| 13th Mar 2025 (Thu) | 54.50 | 54.50 | 54.50 | 55.75 | 7,134 |
| 12th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 56.25 | 969 |
| 11th Mar 2025 (Tue) | 56.50 | 57.50 | 54.50 | 57.50 | 112,476 |
| 10th Mar 2025 (Mon) | 53.00 | 58.00 | 53.00 | 57.75 | 190,304 |
| 7th Mar 2025 (Fri) | 49.80 | 50.50 | 49.80 | 51.25 | 84,288 |
| 6th Mar 2025 (Thu) | 49.00 | 49.00 | 48.90 | 48.90 | 20,079 |
| 5th Mar 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 152 |
| 4th Mar 2025 (Tue) | 48.80 | 48.80 | 48.50 | 48.50 | 1,906 |
| 3rd Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.80 | 4,386 |
| 28th Feb 2025 (Fri) | 48.90 | 48.90 | 48.50 | 48.50 | 49,173 |
| 27th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 48.90 | 4,000 |
| 26th Feb 2025 (Wed) | 49.80 | 49.80 | 49.40 | 49.40 | 18,788 |
| 25th Feb 2025 (Tue) | 48.50 | 48.70 | 48.50 | 48.70 | 14,011 |
| 24th Feb 2025 (Mon) | 50.00 | 50.00 | 49.80 | 48.50 | 12,546 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 48.90 | 48.90 | 0 |
| 20th Feb 2025 (Thu) | 48.40 | 49.00 | 48.40 | 49.00 | 14,425 |
| 19th Feb 2025 (Wed) | 48.00 | 49.80 | 48.00 | 48.40 | 12,440 |
| 18th Feb 2025 (Tue) | 49.20 | 49.80 | 47.00 | 48.90 | 132,442 |
| 17th Feb 2025 (Mon) | 46.80 | 52.00 | 46.80 | 51.10 | 264,392 |
| 14th Feb 2025 (Fri) | 45.20 | 46.80 | 45.00 | 46.10 | 48,605 |
| 13th Feb 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 30,570 |
| 12th Feb 2025 (Wed) | 46.10 | 46.40 | 46.10 | 46.40 | 0 |
| 11th Feb 2025 (Tue) | 43.80 | 46.00 | 43.80 | 46.10 | 208,198 |
| 10th Feb 2025 (Mon) | 42.40 | 43.00 | 42.40 | 43.00 | 92,882 |
| 7th Feb 2025 (Fri) | 42.40 | 42.40 | 42.40 | 41.70 | 7,317 |
| 6th Feb 2025 (Thu) | 42.20 | 42.20 | 41.50 | 41.50 | 4,866 |
| 5th Feb 2025 (Wed) | 41.70 | 42.20 | 41.70 | 42.20 | 2 |
| 4th Feb 2025 (Tue) | 42.40 | 42.40 | 42.40 | 41.70 | 1 |
| 3rd Feb 2025 (Mon) | 42.40 | 42.40 | 42.40 | 41.70 | 3 |
| 31st Jan 2025 (Fri) | 42.00 | 42.00 | 41.90 | 41.90 | 0 |