| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 56.50 | 57.00 | 56.00 | 56.25 | 126,852 |
| 7th May 2025 (Wed) | 56.50 | 56.50 | 56.50 | 55.50 | 372,030 |
| 6th May 2025 (Tue) | 54.50 | 55.50 | 54.00 | 55.50 | 22,391 |
| 5th May 2025 (Mon) | 55.417 | 55.417 | 55.417 | 55.417 | 0 |
| 2nd May 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.00 | 747,459 |
| 1st May 2025 (Thu) | 56.50 | 57.00 | 55.50 | 56.00 | 46,991 |
| 30th Apr 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 2,072 |
| 29th Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 206 |
| 28th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 57.25 | 71,003 |
| 25th Apr 2025 (Fri) | 58.00 | 58.50 | 57.00 | 58.50 | 39,170 |
| 24th Apr 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 10,670 |
| 23rd Apr 2025 (Wed) | 60.50 | 60.50 | 58.00 | 58.50 | 80,476 |
| 22nd Apr 2025 (Tue) | 59.00 | 61.00 | 59.00 | 60.25 | 31,703 |
| 21st Apr 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 18th Apr 2025 (Fri) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 17th Apr 2025 (Thu) | 61.50 | 61.50 | 61.50 | 60.25 | 70 |
| 16th Apr 2025 (Wed) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 15th Apr 2025 (Tue) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 14th Apr 2025 (Mon) | 61.50 | 61.50 | 61.50 | 60.25 | 5,001 |
| 11th Apr 2025 (Fri) | 58.50 | 58.50 | 58.50 | 60.00 | 3,351 |
| 10th Apr 2025 (Thu) | 63.50 | 63.50 | 60.00 | 60.25 | 22,855 |
| 9th Apr 2025 (Wed) | 61.00 | 61.00 | 60.00 | 60.50 | 21,200 |
| 8th Apr 2025 (Tue) | 62.00 | 64.50 | 61.00 | 63.75 | 9,784 |
| 7th Apr 2025 (Mon) | 54.50 | 62.00 | 54.50 | 63.50 | 119,690 |
| 4th Apr 2025 (Fri) | 59.00 | 59.00 | 55.00 | 56.25 | 38,975 |
| 3rd Apr 2025 (Thu) | 61.00 | 61.00 | 59.50 | 60.50 | 48,950 |
| 2nd Apr 2025 (Wed) | 62.50 | 62.50 | 61.75 | 61.75 | 2,839 |
| 1st Apr 2025 (Tue) | 62.75 | 62.75 | 62.50 | 62.50 | 10,231 |
| 31st Mar 2025 (Mon) | 67.50 | 67.50 | 62.00 | 62.75 | 158,229 |
| 28th Mar 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 6,420 |
| 27th Mar 2025 (Thu) | 68.75 | 69.25 | 68.75 | 69.25 | 0 |
| 26th Mar 2025 (Wed) | 68.50 | 68.75 | 68.50 | 68.75 | 5,011 |
| 25th Mar 2025 (Tue) | 69.00 | 69.00 | 68.50 | 68.50 | 31,564 |
| 24th Mar 2025 (Mon) | 71.00 | 71.00 | 70.50 | 69.75 | 5,146 |
| 21st Mar 2025 (Fri) | 67.00 | 71.00 | 67.00 | 69.25 | 123,602 |
| 20th Mar 2025 (Thu) | 62.50 | 64.00 | 62.50 | 65.50 | 41,433 |
| 19th Mar 2025 (Wed) | 56.00 | 64.00 | 56.00 | 63.00 | 152,599 |
| 18th Mar 2025 (Tue) | 56.50 | 57.00 | 55.00 | 57.00 | 12,771 |
| 17th Mar 2025 (Mon) | 55.75 | 55.75 | 55.50 | 55.50 | 36 |
| 14th Mar 2025 (Fri) | 56.50 | 56.50 | 55.00 | 55.75 | 15,731 |
| 13th Mar 2025 (Thu) | 54.50 | 54.50 | 54.50 | 55.75 | 7,134 |
| 12th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 56.25 | 969 |
| 11th Mar 2025 (Tue) | 56.50 | 57.50 | 54.50 | 57.50 | 112,476 |
| 10th Mar 2025 (Mon) | 53.00 | 58.00 | 53.00 | 57.75 | 190,304 |