| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 66.00 | 11,342 |
| 1st Apr 2026 (Wed) | 64.00 | 64.00 | 64.00 | 65.25 | 11,144 |
| 31st Mar 2026 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 8,565 |
| 30th Mar 2026 (Mon) | 65.00 | 66.50 | 64.00 | 64.00 | 26,975 |
| 27th Mar 2026 (Fri) | 66.00 | 66.00 | 63.50 | 63.25 | 77,183 |
| 26th Mar 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.50 | 39,691 |
| 25th Mar 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 10,696 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 67.00 | 67.00 | 75,345 |
| 23rd Mar 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.00 | 100,971 |
| 20th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 2,927 |
| 19th Mar 2026 (Thu) | 70.00 | 70.25 | 70.00 | 70.25 | 8,553 |
| 18th Mar 2026 (Wed) | 69.75 | 70.00 | 69.75 | 70.00 | 18,923 |
| 17th Mar 2026 (Tue) | 70.25 | 70.25 | 69.75 | 69.75 | 7,059 |
| 16th Mar 2026 (Mon) | 69.75 | 70.25 | 69.75 | 70.25 | 71,075 |
| 13th Mar 2026 (Fri) | 68.00 | 68.00 | 68.00 | 69.75 | 43 |
| 12th Mar 2026 (Thu) | 69.25 | 69.75 | 69.25 | 69.75 | 900,422 |
| 11th Mar 2026 (Wed) | 71.00 | 71.00 | 68.00 | 69.25 | 645,133 |
| 10th Mar 2026 (Tue) | 70.00 | 70.50 | 69.00 | 70.00 | 9,090 |
| 9th Mar 2026 (Mon) | 69.00 | 69.00 | 67.00 | 69.00 | 44,645 |
| 6th Mar 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 1,600 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 71.00 | 171,125 |
| 4th Mar 2026 (Wed) | 69.00 | 71.50 | 69.00 | 71.00 | 45,581 |
| 3rd Mar 2026 (Tue) | 70.00 | 70.50 | 68.00 | 68.50 | 64,346 |
| 2nd Mar 2026 (Mon) | 72.25 | 72.25 | 71.50 | 71.50 | 20,000 |
| 27th Feb 2026 (Fri) | 71.00 | 71.00 | 71.00 | 72.25 | 888 |
| 26th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.25 | 24,861 |
| 25th Feb 2026 (Wed) | 71.75 | 72.00 | 71.75 | 72.00 | 8,773 |
| 24th Feb 2026 (Tue) | 72.00 | 73.00 | 71.00 | 71.75 | 96,340 |
| 23rd Feb 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.50 | 6,567 |
| 20th Feb 2026 (Fri) | 68.50 | 69.00 | 67.00 | 69.25 | 90,341 |
| 19th Feb 2026 (Thu) | 66.00 | 66.00 | 66.00 | 67.25 | 4,708 |
| 18th Feb 2026 (Wed) | 66.00 | 66.00 | 66.00 | 67.25 | 19,402 |
| 17th Feb 2026 (Tue) | 69.50 | 69.50 | 69.50 | 67.75 | 5,438 |
| 16th Feb 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.50 | 31,950 |
| 13th Feb 2026 (Fri) | 67.00 | 68.00 | 67.00 | 68.00 | 64,004 |
| 12th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 8,977 |
| 11th Feb 2026 (Wed) | 68.00 | 68.00 | 67.50 | 67.50 | 22,500 |
| 10th Feb 2026 (Tue) | 68.00 | 68.00 | 67.50 | 67.50 | 50,441 |
| 9th Feb 2026 (Mon) | 69.00 | 70.00 | 69.00 | 69.00 | 36,938 |