| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 62.50 | 62.50 | 61.00 | 62.00 | 10,068 |
| 27th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 61.25 | 1,093 |
| 26th Nov 2025 (Wed) | 60.00 | 60.00 | 60.00 | 61.25 | 42 |
| 25th Nov 2025 (Tue) | 60.00 | 60.00 | 60.00 | 61.25 | 8,000 |
| 24th Nov 2025 (Mon) | 60.50 | 62.00 | 60.00 | 61.25 | 113,422 |
| 21st Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 26,386 |
| 20th Nov 2025 (Thu) | 62.00 | 62.00 | 59.50 | 59.00 | 38,040 |
| 19th Nov 2025 (Wed) | 61.00 | 62.00 | 61.00 | 60.25 | 12,411 |
| 18th Nov 2025 (Tue) | 57.00 | 61.00 | 57.00 | 61.00 | 126,142 |
| 17th Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 59.00 | 16,163 |
| 14th Nov 2025 (Fri) | 59.00 | 60.00 | 59.00 | 60.00 | 53,202 |
| 13th Nov 2025 (Thu) | 57.00 | 58.50 | 57.00 | 58.50 | 84,269 |
| 12th Nov 2025 (Wed) | 52.00 | 57.00 | 52.00 | 57.00 | 325,508 |
| 11th Nov 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 4,865 |
| 10th Nov 2025 (Mon) | 51.00 | 51.00 | 49.75 | 49.75 | 9,957 |
| 7th Nov 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 8,197 |
| 6th Nov 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.75 | 3,013 |
| 5th Nov 2025 (Wed) | 50.00 | 51.00 | 50.00 | 51.00 | 5,916 |
| 4th Nov 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.00 | 57,110 |
| 3rd Nov 2025 (Mon) | 51.00 | 52.00 | 51.00 | 52.00 | 35,112 |
| 31st Oct 2025 (Fri) | 53.50 | 53.50 | 53.00 | 52.25 | 10 |
| 30th Oct 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 173 |
| 29th Oct 2025 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 0 |
| 28th Oct 2025 (Tue) | 52.00 | 52.00 | 52.00 | 51.50 | 7,541 |
| 27th Oct 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 31,508 |
| 24th Oct 2025 (Fri) | 53.25 | 53.25 | 52.50 | 52.50 | 2 |
| 23rd Oct 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.25 | 16,253 |
| 22nd Oct 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 7,322 |
| 21st Oct 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 153 |
| 20th Oct 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.00 | 39,297 |
| 17th Oct 2025 (Fri) | 53.50 | 53.50 | 53.50 | 52.75 | 9 |
| 16th Oct 2025 (Thu) | 54.00 | 54.00 | 54.00 | 52.75 | 121 |
| 15th Oct 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.25 | 5,000 |
| 14th Oct 2025 (Tue) | 52.50 | 52.50 | 52.00 | 52.50 | 48,143 |
| 13th Oct 2025 (Mon) | 54.00 | 54.00 | 54.00 | 53.25 | 7 |
| 10th Oct 2025 (Fri) | 53.50 | 54.00 | 53.50 | 53.00 | 35,423 |
| 9th Oct 2025 (Thu) | 55.50 | 55.50 | 53.50 | 54.50 | 115,021 |
| 8th Oct 2025 (Wed) | 58.50 | 58.50 | 55.50 | 56.00 | 272,997 |
| 7th Oct 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.00 | 31,775 |
| 6th Oct 2025 (Mon) | 59.00 | 59.75 | 59.00 | 59.75 | 378 |
| 3rd Oct 2025 (Fri) | 58.00 | 58.00 | 58.00 | 59.00 | 12,705 |
| 2nd Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 106,894 |
| 1st Oct 2025 (Wed) | 58.00 | 58.00 | 57.00 | 58.75 | 86,701 |
| 30th Sep 2025 (Tue) | 60.00 | 60.00 | 60.00 | 59.00 | 25,004 |
| 29th Sep 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.50 | 19,137 |