| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 61.50 | 62.25 | 61.50 | 62.25 | 30,000 |
| 17th Jun 2025 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 28,493 |
| 16th Jun 2025 (Mon) | 62.00 | 63.00 | 62.00 | 62.75 | 7,456 |
| 13th Jun 2025 (Fri) | 61.50 | 61.50 | 60.50 | 61.25 | 74,827 |
| 12th Jun 2025 (Thu) | 64.00 | 64.50 | 62.00 | 62.50 | 44,871 |
| 11th Jun 2025 (Wed) | 63.00 | 64.00 | 61.50 | 61.50 | 52,113 |
| 10th Jun 2025 (Tue) | 59.50 | 62.50 | 59.50 | 60.00 | 105,573 |
| 9th Jun 2025 (Mon) | 61.00 | 61.00 | 60.00 | 59.75 | 45 |
| 6th Jun 2025 (Fri) | 62.00 | 62.00 | 60.00 | 59.75 | 81,340 |
| 5th Jun 2025 (Thu) | 63.00 | 63.00 | 62.50 | 62.25 | 40,871 |
| 4th Jun 2025 (Wed) | 63.50 | 63.50 | 63.00 | 63.00 | 60,461 |
| 3rd Jun 2025 (Tue) | 62.50 | 64.00 | 62.00 | 61.50 | 140,359 |
| 2nd Jun 2025 (Mon) | 61.50 | 64.00 | 61.50 | 62.50 | 139,463 |
| 30th May 2025 (Fri) | 60.00 | 60.25 | 60.00 | 60.25 | 30,000 |
| 29th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 89,427 |
| 28th May 2025 (Wed) | 58.50 | 61.50 | 58.50 | 60.00 | 158,794 |
| 27th May 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.25 | 142,742 |
| 26th May 2025 (Mon) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 23rd May 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.00 | 174,780 |
| 22nd May 2025 (Thu) | 58.00 | 58.00 | 58.00 | 57.75 | 16,000 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 58.50 | 58.25 | 21,157 |
| 20th May 2025 (Tue) | 59.75 | 59.75 | 59.75 | 59.75 | 16,553 |
| 19th May 2025 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 46,277 |
| 16th May 2025 (Fri) | 60.50 | 60.50 | 59.00 | 59.75 | 19,456 |
| 15th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 13,001 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 0 |
| 13th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 3,932 |
| 12th May 2025 (Mon) | 60.50 | 62.00 | 60.00 | 60.75 | 282,392 |
| 9th May 2025 (Fri) | 55.00 | 59.00 | 55.00 | 58.75 | 294,482 |
| 8th May 2025 (Thu) | 56.50 | 57.00 | 56.00 | 56.25 | 126,852 |
| 7th May 2025 (Wed) | 56.50 | 56.50 | 56.50 | 55.50 | 372,030 |
| 6th May 2025 (Tue) | 54.50 | 55.50 | 54.00 | 55.50 | 22,391 |
| 5th May 2025 (Mon) | 55.417 | 55.417 | 55.417 | 55.417 | 0 |
| 2nd May 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.00 | 747,459 |
| 1st May 2025 (Thu) | 56.50 | 57.00 | 55.50 | 56.00 | 46,991 |
| 30th Apr 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 2,072 |
| 29th Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 206 |
| 28th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 57.25 | 71,003 |
| 25th Apr 2025 (Fri) | 58.00 | 58.50 | 57.00 | 58.50 | 39,170 |
| 24th Apr 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 10,670 |
| 23rd Apr 2025 (Wed) | 60.50 | 60.50 | 58.00 | 58.50 | 80,476 |
| 22nd Apr 2025 (Tue) | 59.00 | 61.00 | 59.00 | 60.25 | 31,703 |
| 21st Apr 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |