Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Md B Dc U A (TEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,550 £3.6405 Automatic Execution
 08:24:02 - 02-Apr-26
Sell* 2,550 £3.6395 Automatic Execution
 08:22:52 - 02-Apr-26
Sell* 2,776 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 3,472 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 2,776 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 5,497 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 110 £3.6365 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 2,400 £3.643 Automatic Execution
 08:21:54 - 02-Apr-26
Sell* 150 £3.643 Automatic Execution
 08:10:49 - 02-Apr-26
Buy* 150 £3.613 Automatic Execution
 15:57:42 - 31-Mar-26
Unknown* 0 £3.596327 SI Trade
Currency Conversion
 13:16:24 - 31-Mar-26
Unknown* 0 £3.59302 SI Trade
Currency Conversion
 12:20:48 - 30-Mar-26
Sell* 2,520 £3.5855 Automatic Execution
 13:57:04 - 27-Mar-26
Sell* 2,520 £3.585 Automatic Execution
 13:56:48 - 27-Mar-26
Sell* 2,520 £3.5865 Automatic Execution
 13:56:23 - 27-Mar-26
Sell* 2,520 £3.5875 Automatic Execution
 13:55:44 - 27-Mar-26
Unknown* 0 £3.6115 SI Trade
 08:39:32 - 27-Mar-26
Buy* 2,670 £3.6185 Automatic Execution
 15:57:39 - 26-Mar-26
Buy* 2,670 £3.619 Automatic Execution
 15:57:01 - 26-Mar-26
Buy* 2,670 £3.6215 Automatic Execution
 15:43:21 - 26-Mar-26
Unknown* 0 £3.623 SI Trade
 14:08:09 - 25-Mar-26
Unknown* 0 £3.615409 SI Trade
Currency Conversion
 15:58:48 - 24-Mar-26
Unknown* 0 £3.628 SI Trade
 08:01:01 - 24-Mar-26
Unknown* 0 £3.63 SI Trade
 08:00:53 - 24-Mar-26
Buy* 1 £3.63 Automatic Execution
 08:00:53 - 24-Mar-26
Unknown* 1 £3.700042 SI Trade
Currency Conversion
 11:20:38 - 23-Mar-26
Buy* 2,680 £3.618 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 4,330 £3.617 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,065 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,064 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.6355 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,063 £3.617 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 6,506 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 6,506 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 3,806 £3.617 Automatic Execution
 11:05:28 - 23-Mar-26
Unknown* 0 £3.600334 SI Trade
Currency Conversion
 08:38:53 - 23-Mar-26
Unknown* 0 £3.5915 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 0 £3.63383 SI Trade
Currency Conversion
 08:32:34 - 20-Mar-26
Unknown* 0 £3.624 SI Trade
 08:09:43 - 20-Mar-26
Unknown* 0 £3.624346 SI Trade
Currency Conversion
 08:04:51 - 20-Mar-26
Unknown* 0 £3.624346 SI Trade
Currency Conversion
 08:04:51 - 20-Mar-26
Unknown* 0 £3.64095 SI Trade
Currency Conversion
 15:53:07 - 19-Mar-26
Sell* 2 £3.6315 Automatic Execution
 15:47:51 - 19-Mar-26
Unknown* 500,000 £3.670533 SI Trade
Currency Conversion
 15:01:56 - 18-Mar-26
Unknown* 0 £3.689073 SI Trade
Currency Conversion
 13:45:10 - 18-Mar-26
Unknown* 0 £3.698 SI Trade
 11:29:29 - 18-Mar-26
Unknown* 0 £3.691834 SI Trade
Currency Conversion
 14:53:51 - 17-Mar-26
Unknown* 0 £3.701641 SI Trade
Currency Conversion
 15:57:34 - 16-Mar-26
Unknown* 0 £3.702073 SI Trade
Currency Conversion
 14:04:04 - 16-Mar-26
Unknown* 0 £3.70121 SI Trade
Currency Conversion
 14:04:02 - 16-Mar-26
Unknown* 0 £3.701 SI Trade
 13:31:49 - 16-Mar-26
Buy* 1 £3.7025 SI Trade
 13:31:14 - 16-Mar-26
Unknown* 0 £3.686 SI Trade
 08:01:16 - 16-Mar-26
Sell* 2 £3.669 Uncrossing Trade
 08:00:20 - 16-Mar-26
Unknown* 0 £3.686261 SI Trade
Currency Conversion
 16:23:48 - 13-Mar-26
Unknown* 0 £3.686261 SI Trade
Currency Conversion
 16:23:44 - 13-Mar-26
Unknown* 0 £3.693 SI Trade
 15:33:36 - 13-Mar-26
Unknown* 0 £3.684536 SI Trade
Currency Conversion
 14:58:02 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:35:17 - 13-Mar-26
Buy* 2,640 £3.7005 Automatic Execution
 13:35:07 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:34:51 - 13-Mar-26
Buy* 2,640 £3.70 Automatic Execution
 13:34:41 - 13-Mar-26
Unknown* 0 £3.677 SI Trade
 08:45:07 - 13-Mar-26
Unknown* 0 £3.673324 SI Trade
Currency Conversion
 08:43:01 - 13-Mar-26
Sell* 2,630 £3.6775 Automatic Execution
 15:17:46 - 12-Mar-26
Buy* 150 £3.6775 Automatic Execution
 15:03:38 - 12-Mar-26
Buy* 150 £3.675 Automatic Execution
 14:32:33 - 12-Mar-26
Sell* 150 £3.6795 Automatic Execution
 13:51:59 - 12-Mar-26
Sell* 150 £3.685 Automatic Execution
 14:31:27 - 11-Mar-26
Unknown* 0 £3.694577 SI Trade
Currency Conversion
 12:39:53 - 11-Mar-26
Unknown* 1 £3.694577 SI Trade
Currency Conversion
 12:39:05 - 11-Mar-26
Unknown* 0 £3.694577 SI Trade
Currency Conversion
 12:38:38 - 11-Mar-26
Unknown* 0 £3.6945 SI Trade
 11:21:24 - 11-Mar-26
Unknown* 0 £3.6945 SI Trade
 11:18:04 - 11-Mar-26
Buy* 1 £3.6945 Automatic Execution
 11:18:04 - 11-Mar-26
Sell* 150 £3.6865 Automatic Execution
 09:56:54 - 11-Mar-26
Unknown* 0 £3.687227 SI Trade
Currency Conversion
 08:05:27 - 11-Mar-26
Unknown* 2 £3.687227 SI Trade
Currency Conversion
 08:05:01 - 11-Mar-26
Unknown* 200,000 £3.681431 SI Trade
Currency Conversion
 16:25:39 - 10-Mar-26
Unknown* 0 £3.686911 SI Trade
Currency Conversion
 14:20:26 - 10-Mar-26
Unknown* 0 £3.686911 SI Trade
Currency Conversion
 14:20:21 - 10-Mar-26
Unknown* 0 £3.688209 SI Trade
Currency Conversion
 13:07:12 - 10-Mar-26
Unknown* 1 £3.689507 SI Trade
Currency Conversion
 13:05:10 - 10-Mar-26
Unknown* 1 £3.689507 SI Trade
Currency Conversion
 13:05:09 - 10-Mar-26
Unknown* 0 £3.689507 SI Trade
Currency Conversion
 13:04:50 - 10-Mar-26
Buy* 150 £3.665 Automatic Execution
 14:44:48 - 09-Mar-26
Buy* 150 £3.6645 Automatic Execution
 14:41:04 - 09-Mar-26
Buy* 150 £3.6585 Automatic Execution
 14:29:52 - 09-Mar-26
Sell* 2,490 £3.6605 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 150 £3.6605 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 150 £3.662 Automatic Execution
 14:05:11 - 09-Mar-26
Sell* 2,640 £3.6555 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 0 £3.6575 SI Trade
 13:50:55 - 09-Mar-26
Sell* 2,640 £3.655 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 2,640 £3.6555 Automatic Execution
 13:49:46 - 09-Mar-26
Unknown* 150 £3.657 SI Trade
 13:49:29 - 09-Mar-26
Sell* 2,640 £3.658 Automatic Execution
 13:37:29 - 09-Mar-26
Sell* 2,640 £3.6585 Automatic Execution
 13:37:15 - 09-Mar-26
Buy* 150 £3.6615 Automatic Execution
 13:27:03 - 09-Mar-26
Buy* 150 £3.666 Automatic Execution
 11:23:30 - 09-Mar-26
Buy* 150 £3.664 Automatic Execution
 11:17:20 - 09-Mar-26
Sell* 150 £3.666 Automatic Execution
 11:00:49 - 09-Mar-26
Sell* 150 £3.6715 Automatic Execution
 10:02:26 - 09-Mar-26
Buy* 2,640 £3.6735 Automatic Execution
 08:53:01 - 09-Mar-26
Buy* 2,640 £3.6735 Automatic Execution
 08:53:01 - 09-Mar-26
Buy* 150 £3.6705 Automatic Execution
 08:50:40 - 09-Mar-26
Buy* 150 £3.6735 Automatic Execution
 08:34:22 - 09-Mar-26
Sell* 150 £3.6695 Automatic Execution
 08:30:44 - 09-Mar-26
Buy* 2,450 £3.692 Automatic Execution
 14:47:21 - 06-Mar-26
Buy* 150 £3.689 Automatic Execution
 14:47:21 - 06-Mar-26
Sell* 2,600 £3.692 Automatic Execution
 14:45:09 - 06-Mar-26
Sell* 2,600 £3.696 Automatic Execution
 14:43:10 - 06-Mar-26
Sell* 2,600 £3.6935 Automatic Execution
 14:41:32 - 06-Mar-26
Sell* 2,600 £3.6945 Automatic Execution
 14:38:45 - 06-Mar-26
Buy* 2,600 £3.6965 Automatic Execution
 14:36:08 - 06-Mar-26
Buy* 150 £3.699 Automatic Execution
 13:56:38 - 06-Mar-26
Unknown* 0 £3.724 SI Trade
 10:52:32 - 06-Mar-26
Unknown* 0 £3.726426 SI Trade
Currency Conversion
 10:52:23 - 06-Mar-26
Unknown* 0 £3.732 SI Trade
 10:12:08 - 06-Mar-26
Buy* 150 £3.7255 Automatic Execution
 09:37:02 - 06-Mar-26
Sell* 150 £3.739 Automatic Execution
 15:16:17 - 05-Mar-26
Sell* 150 £3.739 Automatic Execution
 15:07:51 - 05-Mar-26
Sell* 150 £3.73 Automatic Execution
 14:07:06 - 05-Mar-26
Unknown* 1 £3.743635 SI Trade
Currency Conversion
 10:22:50 - 05-Mar-26
Buy* 500 £3.729 Automatic Execution
 15:04:48 - 04-Mar-26
Buy* 739 £3.729 Automatic Execution
 15:04:48 - 04-Mar-26
Buy* 500 £3.729 Automatic Execution
 15:04:48 - 04-Mar-26
Buy* 500 £3.73 Automatic Execution
 15:02:46 - 04-Mar-26
Buy* 721 £3.73 Automatic Execution
 15:02:45 - 04-Mar-26
Buy* 500 £3.73 Automatic Execution
 15:02:45 - 04-Mar-26
Buy* 1,721 £3.73 Automatic Execution
 15:02:45 - 04-Mar-26
Buy* 1,724 £3.73 Automatic Execution
 15:02:45 - 04-Mar-26
Buy* 1,721 £3.73 Automatic Execution
 15:02:45 - 04-Mar-26
Buy* 6,887 £3.73 Automatic Execution
 15:02:44 - 04-Mar-26
Buy* 6,887 £3.73 Automatic Execution
 15:02:44 - 04-Mar-26
Buy* 6,889 £3.73 Automatic Execution
 15:02:44 - 04-Mar-26
Buy* 150 £3.724 Automatic Execution
 14:52:14 - 04-Mar-26
Buy* 2,450 £3.7225 Automatic Execution
 14:35:56 - 04-Mar-26
Sell* 150 £3.722 Automatic Execution
 14:35:40 - 04-Mar-26
Buy* 150 £3.726 Automatic Execution
 14:20:21 - 04-Mar-26
Buy* 150 £3.726 Automatic Execution
 13:35:09 - 04-Mar-26
Unknown* 1 £3.731126 SI Trade
Currency Conversion
 13:13:28 - 04-Mar-26
Buy* 2,620 £3.7225 Automatic Execution
 13:14:02 - 03-Mar-26
Buy* 150 £3.72 Automatic Execution
 12:34:08 - 03-Mar-26
Sell* 2,620 £3.7285 Automatic Execution
 11:36:19 - 03-Mar-26
Buy* 2,620 £3.727 Automatic Execution
 11:29:02 - 03-Mar-26
Sell* 1,999 £3.726 Automatic Execution
 11:24:33 - 03-Mar-26
Buy* 150 £3.7175 Automatic Execution
 10:38:43 - 03-Mar-26
Sell* 2,620 £3.716 Automatic Execution
 10:36:16 - 03-Mar-26
Sell* 2,620 £3.717 Automatic Execution
 10:34:21 - 03-Mar-26
Sell* 2,620 £3.718 Automatic Execution
 10:31:00 - 03-Mar-26
Sell* 2,620 £3.7245 Automatic Execution
 09:53:20 - 03-Mar-26
Sell* 2,620 £3.725 Automatic Execution
 09:53:03 - 03-Mar-26
Buy* 2,620 £3.722 Automatic Execution
 08:47:21 - 03-Mar-26
Buy* 150 £3.721 Automatic Execution
 08:28:28 - 03-Mar-26
Buy* 150 £3.725 Automatic Execution
 08:25:09 - 03-Mar-26
Sell* 150 £3.7235 Automatic Execution
 08:10:35 - 03-Mar-26
Sell* 2,000 £3.7295 Automatic Execution
 16:27:16 - 02-Mar-26
Sell* 2,670 £3.7325 Automatic Execution
 15:47:55 - 02-Mar-26
Buy* 2,470 £3.724 Automatic Execution
 15:28:56 - 02-Mar-26
Buy* 2,670 £3.724 Automatic Execution
 15:28:52 - 02-Mar-26
Buy* 2,670 £3.7085 Automatic Execution
 14:28:48 - 02-Mar-26
Buy* 150 £3.7105 Automatic Execution
 14:04:39 - 02-Mar-26
Buy* 2,670 £3.7005 Automatic Execution
 14:44:22 - 27-Feb-26
Sell* 2,670 £3.6995 Automatic Execution
 14:43:07 - 27-Feb-26
Sell* 150 £3.706 Automatic Execution
 14:27:47 - 27-Feb-26
Buy* 150 £3.7095 Automatic Execution
 13:44:38 - 27-Feb-26
Buy* 150 £3.709 Automatic Execution
 13:44:00 - 27-Feb-26
Buy* 150 £3.7085 Automatic Execution
 13:42:57 - 27-Feb-26
Unknown* 200,000 £3.720704 SI Trade
Currency Conversion
 13:29:28 - 27-Feb-26
Buy* 150 £3.712 Automatic Execution
 12:21:41 - 27-Feb-26
Buy* 150 £3.709 Automatic Execution
 11:45:41 - 27-Feb-26
Sell* 1 £3.704 Automatic Execution
 08:03:52 - 27-Feb-26
Sell* 1 £3.7035 SI Trade
 08:00:59 - 27-Feb-26
Unknown* 120,750 £3.70093 SI Trade
Currency Conversion
 16:43:44 - 26-Feb-26
Sell* 30,000 £3.7075 Automatic Execution
 15:18:37 - 26-Feb-26
Sell* 150 £3.705 Automatic Execution
 15:15:10 - 26-Feb-26
Unknown* 0 £3.7325 SI Trade
 09:35:06 - 26-Feb-26
Unknown* 0 £3.7305 SI Trade
 09:35:06 - 26-Feb-26
Buy* 1 £3.7305 Automatic Execution
 09:35:06 - 26-Feb-26
Unknown* 1 £3.71168 SI Trade
Currency Conversion
 08:02:07 - 26-Feb-26
Unknown* 0 £3.6985 SI Trade
 08:00:35 - 25-Feb-26
Unknown* 0 £3.701554 SI Trade
Currency Conversion
 10:17:30 - 24-Feb-26
Unknown* 1 £3.702863 SI Trade
Currency Conversion
 10:16:45 - 24-Feb-26
Unknown* 0 £3.702863 SI Trade
Currency Conversion
 08:06:23 - 24-Feb-26
Unknown* 0 £3.702863 SI Trade
Currency Conversion
 08:06:05 - 24-Feb-26
Unknown* 0 £3.7125 SI Trade
 08:01:02 - 24-Feb-26
Unknown* 0 £3.714 SI Trade
 08:00:49 - 24-Feb-26
Buy* 1 £3.714 Automatic Execution
 08:00:49 - 24-Feb-26
Unknown* 0 £3.709714 SI Trade
Currency Conversion
 08:04:59 - 23-Feb-26
Unknown* 2 £3.710588 SI Trade
Currency Conversion
 08:01:02 - 23-Feb-26
Unknown* 0 £3.710588 SI Trade
Currency Conversion
 08:01:02 - 23-Feb-26
Unknown* 1 £3.7112 SI Trade
Currency Conversion
 16:14:50 - 20-Feb-26
Unknown* 0 £3.716884 SI Trade
Currency Conversion
 08:01:07 - 20-Feb-26
Unknown* 0 £3.69998 SI Trade
Currency Conversion
 16:09:51 - 19-Feb-26
Unknown* 0 £3.6655 SI Trade
 15:45:57 - 17-Feb-26
Buy* 1 £3.6835 SI Trade
 14:30:09 - 17-Feb-26
Unknown* 0 £3.660158 SI Trade
Currency Conversion
 15:21:39 - 13-Feb-26
Unknown* 2 £3.662773 SI Trade
Currency Conversion
 08:01:34 - 13-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50