| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.689205 | SI Trade Currency Conversion |
16:29:58 - 06-Feb-26 |
| Buy* | 1 | £3.683 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 1 | £3.6765 | SI Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 3 | £3.6765 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Unknown* | 2 | £3.683985 | SI Trade Currency Conversion |
16:27:28 - 06-Feb-26 |
| Unknown* | 2 | £3.68529 | SI Trade Currency Conversion |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | £3.662671 | SI Trade Currency Conversion |
14:37:51 - 06-Feb-26 |
| Unknown* | 1 | £3.670065 | SI Trade Currency Conversion |
10:47:39 - 06-Feb-26 |
| Unknown* | 0 | £3.646141 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | £3.6488 | SI Trade Currency Conversion |
16:27:04 - 05-Feb-26 |
| Unknown* | 1 | £3.6488 | SI Trade Currency Conversion |
16:27:04 - 05-Feb-26 |
| Sell* | 150 | £3.656 | Automatic Execution |
15:15:15 - 05-Feb-26 |
| Buy* | 150 | £3.6705 | Automatic Execution |
14:48:06 - 05-Feb-26 |
| Unknown* | 0 | £3.6585 | SI Trade |
14:18:34 - 05-Feb-26 |
| Sell* | 2 | £3.6585 | Automatic Execution |
14:18:34 - 05-Feb-26 |
| Unknown* | 0 | £3.687 | SI Trade |
10:19:14 - 05-Feb-26 |
| Unknown* | 0 | £3.657019 | SI Trade Currency Conversion |
09:05:36 - 05-Feb-26 |
| Unknown* | 5 | £3.660234 | SI Trade Currency Conversion |
08:01:32 - 05-Feb-26 |
| Unknown* | 0 | £3.660234 | SI Trade Currency Conversion |
08:01:32 - 05-Feb-26 |
| Unknown* | 0 | £3.6655 | SI Trade |
08:01:31 - 05-Feb-26 |
| Unknown* | 0 | £3.6655 | SI Trade |
08:01:31 - 05-Feb-26 |
| Sell* | 1 | £3.664 | SI Trade |
08:01:12 - 05-Feb-26 |
| Sell* | 2 | £3.664 | Automatic Execution |
08:01:12 - 05-Feb-26 |
| Unknown* | 0 | £3.653 | SI Trade |
12:45:55 - 04-Feb-26 |
| Sell* | 1 | £3.6545 | Automatic Execution |
08:02:58 - 04-Feb-26 |
| Unknown* | 26 | £3.649395 | SI Trade Currency Conversion |
10:44:18 - 02-Feb-26 |
| Unknown* | 0 | £3.665811 | SI Trade Currency Conversion |
09:31:54 - 02-Feb-26 |
| Unknown* | 2 | £3.648327 | SI Trade Currency Conversion |
14:58:43 - 30-Jan-26 |
| Unknown* | 2 | £3.646146 | SI Trade Currency Conversion |
14:29:03 - 30-Jan-26 |
| Unknown* | 0 | £3.629424 | SI Trade Currency Conversion |
08:01:03 - 30-Jan-26 |
| Unknown* | 0 | £3.6265 | SI Trade |
15:03:14 - 29-Jan-26 |
| Unknown* | 1 | £3.647349 | SI Trade Currency Conversion |
11:51:18 - 29-Jan-26 |
| Unknown* | 0 | £3.644174 | SI Trade Currency Conversion |
08:24:30 - 29-Jan-26 |
| Unknown* | 169 | £3.653294 | SI Trade Currency Conversion |
16:51:15 - 28-Jan-26 |
| Unknown* | 0 | £3.661417 | SI Trade Currency Conversion |
13:42:14 - 28-Jan-26 |
| Unknown* | 0 | £3.659678 | SI Trade Currency Conversion |
08:56:31 - 28-Jan-26 |
| Unknown* | 0 | £3.6662 | SI Trade Currency Conversion |
08:43:12 - 28-Jan-26 |
| Unknown* | 0 | £3.655765 | SI Trade Currency Conversion |
08:37:40 - 28-Jan-26 |
| Unknown* | 2 | £3.646787 | SI Trade Currency Conversion |
08:24:21 - 28-Jan-26 |
| Unknown* | 4 | £3.656634 | SI Trade Currency Conversion |
08:16:00 - 28-Jan-26 |
| Unknown* | 3 | £3.646787 | SI Trade Currency Conversion |
08:14:45 - 28-Jan-26 |
| Unknown* | 1 | £3.656816 | SI Trade Currency Conversion |
15:49:05 - 27-Jan-26 |
| Unknown* | 0 | £3.675373 | SI Trade Currency Conversion |
15:25:11 - 27-Jan-26 |
| Unknown* | 2 | £3.687805 | SI Trade Currency Conversion |
15:20:55 - 27-Jan-26 |
| Buy* | 2 | £3.6615 | SI Trade |
14:53:09 - 27-Jan-26 |
| Unknown* | 0 | £3.68026 | SI Trade Currency Conversion |
11:53:41 - 27-Jan-26 |
| Unknown* | 0 | £3.682 | SI Trade |
10:20:18 - 27-Jan-26 |
| Buy* | 4 | £3.682 | SI Trade |
10:17:58 - 27-Jan-26 |
| Buy* | 5 | £3.682 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Unknown* | 0 | £3.691114 | SI Trade Currency Conversion |
08:51:37 - 27-Jan-26 |
| Unknown* | 0 | £3.676104 | SI Trade Currency Conversion |
08:13:10 - 27-Jan-26 |
| Unknown* | 0 | £3.678 | SI Trade |
08:08:47 - 27-Jan-26 |
| Unknown* | 0 | £3.6915 | SI Trade |
08:03:05 - 27-Jan-26 |
| Buy* | 5 | £3.6915 | Automatic Execution |
08:01:32 - 27-Jan-26 |
| Unknown* | 0 | £3.6935 | SI Trade |
08:01:06 - 27-Jan-26 |
| Unknown* | 0 | £3.6575 | SI Trade |
10:39:29 - 26-Jan-26 |
| Unknown* | 0 | £3.657 | SI Trade |
10:37:03 - 26-Jan-26 |
| Buy* | 1 | £3.657 | SI Trade |
09:59:16 - 26-Jan-26 |
| Unknown* | 13 | £3.660078 | SI Trade Currency Conversion |
09:01:17 - 26-Jan-26 |
| Unknown* | 15 | £3.658778 | SI Trade Currency Conversion |
08:53:13 - 26-Jan-26 |
| Unknown* | 0 | £3.6615 | SI Trade |
08:52:27 - 26-Jan-26 |
| Sell* | 11 | £3.6615 | Automatic Execution |
08:52:27 - 26-Jan-26 |
| Unknown* | 0 | £3.657478 | SI Trade Currency Conversion |
08:37:00 - 26-Jan-26 |
| Unknown* | 13 | £3.674424 | SI Trade Currency Conversion |
08:01:31 - 26-Jan-26 |
| Unknown* | 1 | £3.674424 | SI Trade Currency Conversion |
08:01:31 - 26-Jan-26 |
| Unknown* | 1 | £3.674424 | SI Trade Currency Conversion |
08:01:31 - 26-Jan-26 |
| Unknown* | 4 | £3.674424 | SI Trade Currency Conversion |
08:01:31 - 26-Jan-26 |
| Unknown* | 1 | £3.661249 | SI Trade Currency Conversion |
08:01:31 - 26-Jan-26 |
| Unknown* | 3 | £3.661249 | SI Trade Currency Conversion |
08:01:31 - 26-Jan-26 |
| Unknown* | 0 | £3.679 | SI Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 0 | £3.676979 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Unknown* | 13 | £3.659645 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Unknown* | 0 | £3.676979 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Unknown* | 0 | £3.6805 | SI Trade |
08:01:01 - 26-Jan-26 |
| Buy* | 1 | £3.6805 | Automatic Execution |
08:01:01 - 26-Jan-26 |
| Unknown* | 0 | £3.663 | SI Trade |
08:01:01 - 26-Jan-26 |
| Unknown* | 0 | £3.6805 | SI Trade |
08:01:01 - 26-Jan-26 |
| Unknown* | 15 | £3.676979 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Unknown* | 3 | £3.714249 | SI Trade Currency Conversion |
09:47:37 - 23-Jan-26 |
| Unknown* | 0 | £3.701605 | SI Trade Currency Conversion |
09:29:06 - 23-Jan-26 |
| Unknown* | 0 | £3.701605 | SI Trade Currency Conversion |
09:29:06 - 23-Jan-26 |
| Unknown* | 0 | £3.7025 | SI Trade |
09:26:45 - 23-Jan-26 |
| Unknown* | 27 | £3.714249 | SI Trade Currency Conversion |
08:27:53 - 23-Jan-26 |
| Unknown* | 7 | £3.722519 | SI Trade Currency Conversion |
08:27:53 - 23-Jan-26 |
| Unknown* | 1 | £3.717154 | SI Trade Currency Conversion |
08:03:06 - 23-Jan-26 |
| Unknown* | 0 | £3.717154 | SI Trade Currency Conversion |
08:03:06 - 23-Jan-26 |
| Unknown* | 1 | £3.710331 | SI Trade Currency Conversion |
08:01:26 - 23-Jan-26 |
| Unknown* | 0 | £3.726436 | SI Trade Currency Conversion |
08:01:26 - 23-Jan-26 |
| Unknown* | 0 | £3.727 | SI Trade |
08:01:15 - 23-Jan-26 |
| Buy* | 1 | £3.727 | SI Trade |
08:01:15 - 23-Jan-26 |
| Unknown* | 1 | £3.723633 | SI Trade Currency Conversion |
16:25:24 - 22-Jan-26 |
| Unknown* | 1 | £3.716919 | SI Trade Currency Conversion |
16:17:43 - 22-Jan-26 |
| Unknown* | 0 | £3.719 | SI Trade |
16:17:16 - 22-Jan-26 |
| Unknown* | 0 | £3.7255 | SI Trade |
14:57:37 - 22-Jan-26 |
| Unknown* | 0 | £3.728 | SI Trade |
14:57:36 - 22-Jan-26 |
| Unknown* | 0 | £3.715 | SI Trade |
14:57:36 - 22-Jan-26 |
| Buy* | 1 | £3.728 | Automatic Execution |
14:57:36 - 22-Jan-26 |
| Unknown* | 0 | £3.715 | SI Trade |
14:56:45 - 22-Jan-26 |
| Sell* | 2 | £3.715 | Automatic Execution |
14:56:45 - 22-Jan-26 |
| Unknown* | 0 | £3.7315 | SI Trade |
14:53:56 - 22-Jan-26 |
| Buy* | 2 | £3.727 | Automatic Execution |
14:53:38 - 22-Jan-26 |
| Unknown* | 0 | £3.7345 | SI Trade |
14:31:04 - 22-Jan-26 |
| Unknown* | 0 | £3.7345 | SI Trade |
14:30:49 - 22-Jan-26 |
| Buy* | 1 | £3.7345 | Automatic Execution |
14:30:49 - 22-Jan-26 |
| Buy* | 4 | £3.7345 | Automatic Execution |
14:30:19 - 22-Jan-26 |
| Unknown* | 0 | £3.724 | SI Trade |
09:37:05 - 22-Jan-26 |
| Sell* | 1 | £3.724 | Automatic Execution |
09:37:05 - 22-Jan-26 |
| Unknown* | 0 | £3.734 | SI Trade |
09:36:37 - 22-Jan-26 |
| Buy* | 1 | £3.734 | Automatic Execution |
09:36:37 - 22-Jan-26 |
| Unknown* | 6 | £3.736938 | SI Trade Currency Conversion |
08:00:59 - 22-Jan-26 |
| Unknown* | 0 | £3.736938 | SI Trade Currency Conversion |
08:00:59 - 22-Jan-26 |
| Unknown* | 3 | £3.728099 | SI Trade Currency Conversion |
08:00:58 - 22-Jan-26 |
| Unknown* | 0 | £3.728099 | SI Trade Currency Conversion |
08:00:58 - 22-Jan-26 |
| Unknown* | 24 | £3.728099 | SI Trade Currency Conversion |
08:00:58 - 22-Jan-26 |
| Sell* | 181 | £3.703 | Automatic Execution |
16:08:48 - 21-Jan-26 |
| Unknown* | 0 | £3.7175 | SI Trade |
15:51:30 - 21-Jan-26 |
| Buy* | 6 | £3.713 | Automatic Execution |
15:49:22 - 21-Jan-26 |
| Unknown* | 0 | £3.705643 | SI Trade Currency Conversion |
15:47:51 - 21-Jan-26 |
| Sell* | 1 | £3.698 | Automatic Execution |
15:20:53 - 21-Jan-26 |
| Unknown* | 0 | £3.698 | SI Trade |
15:20:53 - 21-Jan-26 |
| Unknown* | 1 | £3.708695 | SI Trade Currency Conversion |
15:18:43 - 21-Jan-26 |
| Unknown* | 1 | £3.708695 | SI Trade Currency Conversion |
15:18:43 - 21-Jan-26 |
| Buy* | 2,657 | £3.701 | Automatic Execution |
15:11:01 - 21-Jan-26 |
| Unknown* | 0 | £3.691692 | SI Trade Currency Conversion |
14:10:22 - 21-Jan-26 |
| Unknown* | 0 | £3.683845 | SI Trade Currency Conversion |
13:19:10 - 21-Jan-26 |
| Unknown* | 0 | £3.682537 | SI Trade Currency Conversion |
13:09:32 - 21-Jan-26 |
| Unknown* | 1 | £3.692128 | SI Trade Currency Conversion |
11:43:29 - 21-Jan-26 |
| Buy* | 1 | £3.698 | Automatic Execution |
09:30:01 - 21-Jan-26 |
| Unknown* | 0 | £3.698 | SI Trade |
09:30:01 - 21-Jan-26 |
| Unknown* | 2 | £3.698668 | SI Trade Currency Conversion |
09:23:03 - 21-Jan-26 |
| Unknown* | 0 | £3.708695 | SI Trade Currency Conversion |
08:02:43 - 21-Jan-26 |
| Unknown* | 13 | £3.708695 | SI Trade Currency Conversion |
08:02:43 - 21-Jan-26 |
| Unknown* | 4 | £3.662919 | SI Trade Currency Conversion |
08:02:43 - 21-Jan-26 |
| Unknown* | 27 | £3.679699 | SI Trade Currency Conversion |
16:05:54 - 20-Jan-26 |
| Unknown* | 12 | £3.694883 | SI Trade Currency Conversion |
16:03:28 - 20-Jan-26 |
| Unknown* | 14 | £3.691413 | SI Trade Currency Conversion |
16:03:27 - 20-Jan-26 |
| Unknown* | 0 | £3.691413 | SI Trade Currency Conversion |
16:03:25 - 20-Jan-26 |
| Unknown* | 200,000 | £3.682309 | SI Trade Currency Conversion |
15:23:55 - 20-Jan-26 |
| Unknown* | 200,000 | £3.682309 | SI Trade Currency Conversion |
15:23:55 - 20-Jan-26 |
| Unknown* | 5 | £3.685773 | SI Trade Currency Conversion |
15:20:37 - 20-Jan-26 |
| Buy* | 150 | £3.7015 | Automatic Execution |
15:14:25 - 20-Jan-26 |
| Buy* | 2,817 | £3.70 | Automatic Execution |
15:14:25 - 20-Jan-26 |
| Sell* | 2,000 | £3.695 | Automatic Execution |
15:02:03 - 20-Jan-26 |
| Unknown* | 1 | £3.699183 | SI Trade Currency Conversion |
14:48:32 - 20-Jan-26 |
| Sell* | 2,000 | £3.6965 | Automatic Execution |
13:33:49 - 20-Jan-26 |
| Unknown* | 1 | £3.684038 | SI Trade Currency Conversion |
13:32:41 - 20-Jan-26 |
| Unknown* | 19 | £3.678398 | SI Trade Currency Conversion |
10:30:00 - 20-Jan-26 |
| Buy* | 2,620 | £3.687 | Automatic Execution |
10:16:32 - 20-Jan-26 |
| Unknown* | 1 | £3.67406 | SI Trade Currency Conversion |
09:26:56 - 20-Jan-26 |
| Unknown* | 0 | £3.680133 | SI Trade Currency Conversion |
09:17:24 - 20-Jan-26 |
| Unknown* | 4 | £3.697052 | SI Trade Currency Conversion |
08:04:56 - 20-Jan-26 |
| Unknown* | 2 | £3.697052 | SI Trade Currency Conversion |
08:04:56 - 20-Jan-26 |
| Unknown* | 1 | £3.697052 | SI Trade Currency Conversion |
08:04:56 - 20-Jan-26 |
| Unknown* | 12 | £3.687508 | SI Trade Currency Conversion |
08:04:54 - 20-Jan-26 |
| Unknown* | 10 | £3.69792 | SI Trade Currency Conversion |
08:04:54 - 20-Jan-26 |
| Unknown* | 0 | £3.69792 | SI Trade Currency Conversion |
08:04:54 - 20-Jan-26 |
| Unknown* | 2 | £3.69792 | SI Trade Currency Conversion |
08:04:54 - 20-Jan-26 |
| Unknown* | 22 | £3.69792 | SI Trade Currency Conversion |
08:04:54 - 20-Jan-26 |
| Unknown* | 13 | £3.687508 | SI Trade Currency Conversion |
08:04:54 - 20-Jan-26 |
| Unknown* | 4 | £3.722117 | SI Trade Currency Conversion |
14:52:37 - 19-Jan-26 |
| Unknown* | 12 | £3.723419 | SI Trade Currency Conversion |
14:42:36 - 19-Jan-26 |
| Unknown* | 10 | £3.727762 | SI Trade Currency Conversion |
14:23:15 - 19-Jan-26 |
| Unknown* | 8 | £3.726459 | SI Trade Currency Conversion |
14:23:15 - 19-Jan-26 |
| Unknown* | 1 | £3.728196 | SI Trade Currency Conversion |
13:53:00 - 19-Jan-26 |
| Unknown* | 1 | £3.728196 | SI Trade Currency Conversion |
13:50:32 - 19-Jan-26 |
| Unknown* | 11 | £3.727762 | SI Trade Currency Conversion |
13:50:32 - 19-Jan-26 |
| Unknown* | 4 | £3.727327 | SI Trade Currency Conversion |
12:15:06 - 19-Jan-26 |
| Unknown* | 8 | £3.727762 | SI Trade Currency Conversion |
12:15:05 - 19-Jan-26 |
| Unknown* | 5 | £3.727762 | SI Trade Currency Conversion |
12:15:05 - 19-Jan-26 |
| Unknown* | 1 | £3.728196 | SI Trade Currency Conversion |
10:29:44 - 19-Jan-26 |
| Buy* | 1 | £3.7215 | SI Trade |
10:07:36 - 19-Jan-26 |
| Unknown* | 0 | £3.735143 | SI Trade Currency Conversion |
09:07:07 - 19-Jan-26 |
| Unknown* | 10 | £3.733406 | SI Trade Currency Conversion |
08:15:28 - 19-Jan-26 |
| Unknown* | 0 | £3.7155 | SI Trade |
08:05:38 - 19-Jan-26 |
| Sell* | 2 | £3.7155 | Automatic Execution |
08:05:33 - 19-Jan-26 |
| Sell* | 2 | £3.7155 | SI Trade |
08:05:32 - 19-Jan-26 |
| Sell* | 2 | £3.7155 | Automatic Execution |
08:05:27 - 19-Jan-26 |
| Sell* | 1 | £3.7155 | SI Trade |
08:05:26 - 19-Jan-26 |
| Unknown* | 0 | £3.734709 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 0 | £3.734709 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 0 | £3.719511 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 4 | £3.734709 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 2 | £3.719511 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 2 | £3.734709 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 1 | £3.734709 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 1 | £3.719511 | SI Trade Currency Conversion |
08:05:07 - 19-Jan-26 |
| Unknown* | 0 | £3.7375 | SI Trade |
08:04:19 - 19-Jan-26 |
| Sell* | 1 | £3.7155 | SI Trade |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | £3.7155 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 1 | £3.7375 | SI Trade |
08:04:14 - 19-Jan-26 |
| Unknown* | 0 | £3.7375 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 1 | £3.7375 | Automatic Execution |
08:04:14 - 19-Jan-26 |
| Unknown* | 0 | £3.732137 | SI Trade Currency Conversion |
08:01:57 - 19-Jan-26 |
| Unknown* | 1 | £3.732137 | SI Trade Currency Conversion |
08:01:57 - 19-Jan-26 |
| Unknown* | 1 | £3.732137 | SI Trade Currency Conversion |
08:01:57 - 19-Jan-26 |
| Unknown* | 1 | £3.732137 | SI Trade Currency Conversion |
08:01:57 - 19-Jan-26 |
| Buy* | 20 | £3.757 | SI Trade |
15:59:42 - 16-Jan-26 |
| Buy* | 2,660 | £3.7565 | Automatic Execution |
15:34:33 - 16-Jan-26 |
| Unknown* | 4 | £3.758115 | SI Trade Currency Conversion |
15:32:58 - 16-Jan-26 |
| Unknown* | 1 | £3.747275 | SI Trade Currency Conversion |
15:28:20 - 16-Jan-26 |