| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.66825 | 3.66825 | 3.66825 | 3.66825 | 0 |
| 2nd Apr 2026 (Thu) | 3.643 | 3.643 | 3.6365 | 3.66825 | 22,281 |
| 1st Apr 2026 (Wed) | 3.61625 | 3.646 | 3.61625 | 3.646 | 0 |
| 31st Mar 2026 (Tue) | 3.613 | 3.613 | 3.613 | 3.61625 | 150 |
| 30th Mar 2026 (Mon) | 3.58375 | 3.6025 | 3.58375 | 3.6025 | 0 |
| 27th Mar 2026 (Fri) | 3.5875 | 3.5875 | 3.585 | 3.58375 | 10,080 |
| 26th Mar 2026 (Thu) | 3.63 | 3.63 | 3.6185 | 3.6095 | 8,160 |
| 25th Mar 2026 (Wed) | 3.62475 | 3.629 | 3.62475 | 3.629 | 0 |
| 24th Mar 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.62475 | 1 |
| 23rd Mar 2026 (Mon) | 3.588 | 3.6355 | 3.588 | 3.6185 | 34,152 |
| 20th Mar 2026 (Fri) | 3.63025 | 3.632 | 3.63025 | 3.632 | 0 |
| 19th Mar 2026 (Thu) | 3.6665 | 3.6675 | 3.6315 | 3.63025 | 302 |
| 18th Mar 2026 (Wed) | 3.68525 | 3.68525 | 3.675 | 3.675 | 0 |
| 17th Mar 2026 (Tue) | 3.6905 | 3.6905 | 3.68525 | 3.68525 | 0 |
| 16th Mar 2026 (Mon) | 3.669 | 3.705 | 3.669 | 3.6905 | 10 |
| 13th Mar 2026 (Fri) | 3.70 | 3.7005 | 3.70 | 3.686 | 10,560 |
| 12th Mar 2026 (Thu) | 3.6795 | 3.6795 | 3.675 | 3.6785 | 3,080 |
| 11th Mar 2026 (Wed) | 3.6865 | 3.6945 | 3.685 | 3.68475 | 304 |
| 10th Mar 2026 (Tue) | 3.6695 | 3.6695 | 3.6695 | 3.695 | 2 |
| 9th Mar 2026 (Mon) | 3.6695 | 3.6735 | 3.6545 | 3.6695 | 30,990 |
| 6th Mar 2026 (Fri) | 3.7255 | 3.7255 | 3.689 | 3.684 | 21,251 |
| 5th Mar 2026 (Thu) | 3.73 | 3.739 | 3.73 | 3.729 | 451 |
| 4th Mar 2026 (Wed) | 3.726 | 3.73 | 3.722 | 3.73375 | 32,340 |
| 3rd Mar 2026 (Tue) | 3.7235 | 3.7285 | 3.716 | 3.71225 | 31,429 |
| 2nd Mar 2026 (Mon) | 3.7105 | 3.7325 | 3.706 | 3.72525 | 15,300 |
| 27th Feb 2026 (Fri) | 3.704 | 3.712 | 3.6995 | 3.71 | 8,242 |
| 26th Feb 2026 (Thu) | 3.7305 | 3.7305 | 3.705 | 3.71 | 150,902 |
| 25th Feb 2026 (Wed) | 3.6975 | 3.716 | 3.6975 | 3.716 | 0 |
| 24th Feb 2026 (Tue) | 3.714 | 3.714 | 3.714 | 3.6975 | 2 |
| 23rd Feb 2026 (Mon) | 3.707 | 3.707 | 3.69275 | 3.69275 | 2 |
| 20th Feb 2026 (Fri) | 3.71575 | 3.71575 | 3.707 | 3.707 | 1 |
| 19th Feb 2026 (Thu) | 3.701 | 3.71575 | 3.701 | 3.71575 | 0 |
| 18th Feb 2026 (Wed) | 3.68075 | 3.701 | 3.68075 | 3.701 | 0 |
| 17th Feb 2026 (Tue) | 3.6515 | 3.68075 | 3.6515 | 3.68075 | 1 |
| 16th Feb 2026 (Mon) | 3.659 | 3.659 | 3.6515 | 3.6515 | 0 |
| 13th Feb 2026 (Fri) | 3.643 | 3.643 | 3.643 | 3.659 | 16 |
| 12th Feb 2026 (Thu) | 3.684 | 3.684 | 3.661 | 3.661 | 0 |
| 11th Feb 2026 (Wed) | 3.673 | 3.673 | 3.673 | 3.684 | 4 |
| 10th Feb 2026 (Tue) | 3.6845 | 3.6855 | 3.6845 | 3.6855 | 0 |
| 9th Feb 2026 (Mon) | 3.6745 | 3.6845 | 3.6745 | 3.6845 | 157 |
| 6th Feb 2026 (Fri) | 3.6765 | 3.6765 | 3.6765 | 3.6745 | 10 |
| 5th Feb 2026 (Thu) | 3.664 | 3.6705 | 3.656 | 3.6685 | 321 |