| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.6765 | 3.6765 | 3.6765 | 3.6745 | 10 |
| 5th Feb 2026 (Thu) | 3.664 | 3.6705 | 3.656 | 3.6685 | 321 |
| 4th Feb 2026 (Wed) | 3.6545 | 3.6545 | 3.6545 | 3.6645 | 1 |
| 3rd Feb 2026 (Tue) | 3.6945 | 3.6945 | 3.6655 | 3.6655 | 0 |
| 2nd Feb 2026 (Mon) | 3.6575 | 3.6945 | 3.6575 | 3.6945 | 27 |
| 30th Jan 2026 (Fri) | 3.62725 | 3.6575 | 3.62725 | 3.6575 | 6 |
| 29th Jan 2026 (Thu) | 3.6545 | 3.6545 | 3.62725 | 3.62725 | 1 |
| 28th Jan 2026 (Wed) | 3.6635 | 3.6635 | 3.6545 | 3.6545 | 179 |
| 27th Jan 2026 (Tue) | 3.6915 | 3.6915 | 3.682 | 3.6635 | 59 |
| 26th Jan 2026 (Mon) | 3.6825 | 3.6825 | 3.6615 | 3.672 | 94 |
| 23rd Jan 2026 (Fri) | 3.715 | 3.715 | 3.696 | 3.696 | 45 |
| 22nd Jan 2026 (Thu) | 3.734 | 3.7345 | 3.715 | 3.715 | 47 |
| 21st Jan 2026 (Wed) | 3.698 | 3.713 | 3.698 | 3.71025 | 2,868 |
| 20th Jan 2026 (Tue) | 3.687 | 3.7015 | 3.687 | 3.70175 | 11,733 |
| 19th Jan 2026 (Mon) | 3.72 | 3.7375 | 3.7155 | 3.71325 | 215 |
| 16th Jan 2026 (Fri) | 3.75 | 3.7565 | 3.75 | 3.751 | 3,059 |
| 15th Jan 2026 (Thu) | 3.7225 | 3.758 | 3.7225 | 3.758 | 127 |
| 14th Jan 2026 (Wed) | 3.7355 | 3.7355 | 3.7355 | 3.7225 | 167 |
| 13th Jan 2026 (Tue) | 3.752 | 3.752 | 3.752 | 3.74325 | 186 |
| 12th Jan 2026 (Mon) | 3.736 | 3.736 | 3.736 | 3.73225 | 2,660 |
| 9th Jan 2026 (Fri) | 3.755 | 3.7565 | 3.7545 | 3.751 | 5,627 |
| 8th Jan 2026 (Thu) | 3.72675 | 3.727 | 3.72675 | 3.727 | 0 |
| 7th Jan 2026 (Wed) | 3.70775 | 3.72675 | 3.70775 | 3.72675 | 0 |
| 6th Jan 2026 (Tue) | 3.68 | 3.7085 | 3.68 | 3.70775 | 7,980 |