Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,941 257.00p OTC Trade
 17:06:45 - 25-Mar-26
Buy* 506,186 256.44p Suspected BUY Trade
 16:36:44 - 25-Mar-26
Sell* 429 257.00p Automatic Execution
 16:35:21 - 25-Mar-26
Sell* 3,142 257.00p Automatic Execution
 16:35:21 - 25-Mar-26
Sell* 429 257.00p Automatic Execution
 16:35:21 - 25-Mar-26
Sell* 3,571 257.00p Automatic Execution
 16:35:21 - 25-Mar-26
Sell* 429 257.00p Automatic Execution
 16:35:21 - 25-Mar-26
Unknown* 287,042 257.00p Uncrossing Trade
 16:35:21 - 25-Mar-26
Buy* 2,689 257.00p Automatic Execution
 16:26:45 - 25-Mar-26
Sell* 162 256.50p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 122 256.50p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 5,956 256.50p Automatic Execution
 16:26:13 - 25-Mar-26
Buy* 1,485 256.093p Ordinary
 16:24:37 - 25-Mar-26
Buy* 6,000 256.006p Ordinary
 16:24:25 - 25-Mar-26
Buy* 325 256.0065p Ordinary
 16:23:40 - 25-Mar-26
Sell* 7,779 256.00p Automatic Execution
 16:23:12 - 25-Mar-26
Sell* 3,521 255.7516p Ordinary
 16:13:06 - 25-Mar-26
Buy* 46,000 256.50p SI Trade
 16:12:51 - 25-Mar-26
Sell* 74,250 255.75p Ordinary
 16:09:00 - 25-Mar-26
Sell* 994 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Unknown* 1,724 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Buy* 41,867 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Sell* 4,000 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Buy* 7,779 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Buy* 3,636 256.00p Automatic Execution
 16:08:39 - 25-Mar-26
Buy* 3,250 255.50p Ordinary
 16:08:25 - 25-Mar-26
Sell* 1 255.00p Automatic Execution
 16:07:41 - 25-Mar-26
Buy* 153 255.507p Ordinary
 16:01:11 - 25-Mar-26
Buy* 2,580 256.00p Ordinary
 16:00:20 - 25-Mar-26
Buy* 5,840 255.508p Ordinary
 15:59:13 - 25-Mar-26
Buy* 1,925 255.50p Ordinary
 15:58:55 - 25-Mar-26
Buy* 3,170 255.50p Ordinary
 15:58:09 - 25-Mar-26
Sell* 2,132 255.50p Automatic Execution
 15:58:00 - 25-Mar-26
Sell* 3,646 255.50p Automatic Execution
 15:58:00 - 25-Mar-26
Sell* 2,000 255.50p Automatic Execution
 15:58:00 - 25-Mar-26
Sell* 1,646 255.50p Automatic Execution
 15:58:00 - 25-Mar-26
Sell* 1,000 255.50p Automatic Execution
 15:58:00 - 25-Mar-26
Sell* 1,000 255.50p Automatic Execution
 15:58:00 - 25-Mar-26
Buy* 7,420 256.00p Automatic Execution
 15:58:00 - 25-Mar-26
Buy* 19,531 256.00p Automatic Execution
 15:58:00 - 25-Mar-26
Buy* 5,698 256.00p Automatic Execution
 15:58:00 - 25-Mar-26
Buy* 7,779 256.00p Automatic Execution
 15:58:00 - 25-Mar-26
Buy* 3,830 256.00p Automatic Execution
 15:58:00 - 25-Mar-26
Buy* 5,742 256.00p Automatic Execution
 15:58:00 - 25-Mar-26
Buy* 4,750 255.508p Ordinary
 15:57:12 - 25-Mar-26
Buy* 4,750 255.51p Ordinary
 15:57:05 - 25-Mar-26
Buy* 970 255.509p Ordinary
 15:55:09 - 25-Mar-26
Sell* 5,159 255.50p Automatic Execution
 15:45:04 - 25-Mar-26
Buy* 48 256.00p Automatic Execution
 15:45:04 - 25-Mar-26
Buy* 15,000 255.51p Ordinary
 15:43:02 - 25-Mar-26
Buy* 386 255.509p Ordinary
 15:42:39 - 25-Mar-26
Buy* 2,500 255.51p Ordinary
 15:33:18 - 25-Mar-26
Buy* 5,466 255.5739p Ordinary
 15:30:51 - 25-Mar-26
Buy* 4,824 255.5744p Ordinary
 15:29:34 - 25-Mar-26
Buy* 1 256.00p Automatic Execution
 15:29:08 - 25-Mar-26
Buy* 5,860 255.50p Ordinary
 15:25:25 - 25-Mar-26
Sell* 1,400 255.00p SI Trade
 15:24:01 - 25-Mar-26
Buy* 407 255.50p Automatic Execution
 15:23:49 - 25-Mar-26
Buy* 6,836 255.00p Automatic Execution
 15:21:13 - 25-Mar-26
Buy* 943 255.00p Automatic Execution
 15:21:13 - 25-Mar-26
Buy* 3,715 255.00p Automatic Execution
 15:21:13 - 25-Mar-26
Buy* 237 254.50p Automatic Execution
 15:19:05 - 25-Mar-26
Buy* 272 254.50p Automatic Execution
 15:19:05 - 25-Mar-26
Buy* 667 254.50p Automatic Execution
 15:19:05 - 25-Mar-26
Buy* 2,771 254.50p Automatic Execution
 15:19:05 - 25-Mar-26
Buy* 6,854 254.00p Automatic Execution
 15:18:41 - 25-Mar-26
Buy* 3,450 254.00p Automatic Execution
 15:18:41 - 25-Mar-26
Buy* 5,078 253.50p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 3,661 253.50p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 3,693 253.50p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 4,117 253.50p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 3,451 253.50p Automatic Execution
 15:18:03 - 25-Mar-26
Sell* 2,730 254.00p Automatic Execution
 15:17:58 - 25-Mar-26
Sell* 15,000 254.00p Automatic Execution
 15:17:58 - 25-Mar-26
Sell* 7,779 254.00p Automatic Execution
 15:17:58 - 25-Mar-26
Sell* 3,850 254.00p Automatic Execution
 15:17:58 - 25-Mar-26
Buy* 3,148 255.00p Automatic Execution
 15:16:26 - 25-Mar-26
Buy* 3,149 255.00p Automatic Execution
 15:16:26 - 25-Mar-26
Buy* 7,779 255.00p Automatic Execution
 15:16:24 - 25-Mar-26
Buy* 96 255.01p Ordinary
 15:15:57 - 25-Mar-26
Buy* 35 255.01p Ordinary
 15:15:27 - 25-Mar-26
Buy* 9 255.155p Ordinary
 15:15:27 - 25-Mar-26
Sell* 4,043 255.00p Automatic Execution
 15:12:10 - 25-Mar-26
Buy* 30 255.50p Automatic Execution
 15:11:08 - 25-Mar-26
Buy* 163 255.50p Automatic Execution
 15:11:00 - 25-Mar-26
Sell* 1 255.00p Automatic Execution
 15:10:39 - 25-Mar-26
Buy* 30 255.50p Automatic Execution
 15:10:30 - 25-Mar-26
Buy* 10,000 255.5095p Ordinary
 15:07:37 - 25-Mar-26
Sell* 1,000 255.8988p Ordinary
 15:03:37 - 25-Mar-26
Sell* 3,772 256.00p Automatic Execution
 15:03:13 - 25-Mar-26
Buy* 3,750 256.0733p Ordinary
 14:56:47 - 25-Mar-26
Sell* 2,734 256.00p Automatic Execution
 14:56:38 - 25-Mar-26
Sell* 7,779 256.00p Automatic Execution
 14:56:38 - 25-Mar-26
Sell* 6,854 256.00p Automatic Execution
 14:56:38 - 25-Mar-26
Sell* 50,000 256.00p Automatic Execution
 14:56:38 - 25-Mar-26
Buy* 5,878 256.50p Automatic Execution
 14:54:41 - 25-Mar-26
Buy* 6,638 256.50p Automatic Execution
 14:54:41 - 25-Mar-26
Buy* 265 256.255p Ordinary
 14:54:34 - 25-Mar-26
Sell* 5,078 256.245p Ordinary
 14:52:14 - 25-Mar-26
Buy* 317 256.50p Automatic Execution
 14:52:14 - 25-Mar-26
Buy* 7,778 256.50p Automatic Execution
 14:45:55 - 25-Mar-26
Buy* 4,268 256.00p Automatic Execution
 14:45:39 - 25-Mar-26
Buy* 31 256.00p Automatic Execution
 14:45:36 - 25-Mar-26
Buy* 2,898 256.00p Automatic Execution
 14:45:36 - 25-Mar-26
Unknown* 35,412 256.00p Automatic Execution
 14:45:36 - 25-Mar-26
Unknown* 5,181 256.00p Automatic Execution
 14:45:36 - 25-Mar-26
Buy* 4,086 256.00p Automatic Execution
 14:45:36 - 25-Mar-26
Buy* 5,321 256.00p Automatic Execution
 14:45:36 - 25-Mar-26
Buy* 4,078 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 3,029 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 2,709 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 1,438 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 2,976 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 3,098 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 2,176 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 4,147 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 6,074 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 2,176 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 1,874 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 5,979 256.00p Automatic Execution
 14:42:50 - 25-Mar-26
Buy* 30 256.00p Automatic Execution
 14:41:33 - 25-Mar-26
Buy* 36 255.995p Ordinary
 14:38:52 - 25-Mar-26
Buy* 27 256.00p Automatic Execution
 14:35:12 - 25-Mar-26
Buy* 4,510 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Buy* 5,538 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Unknown* 293 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Unknown* 2,735 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Buy* 18,310 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Buy* 2,177 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Buy* 3,028 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Buy* 18,310 256.00p Automatic Execution
 14:31:54 - 25-Mar-26
Unknown* 3,000 255.75p Ordinary
 14:29:28 - 25-Mar-26
Buy* 18,310 256.00p Automatic Execution
 14:28:29 - 25-Mar-26
Sell* 500 255.9319p Ordinary
 14:26:57 - 25-Mar-26
Sell* 5,957 256.00p Automatic Execution
 14:26:35 - 25-Mar-26
Sell* 3,959 256.00p Automatic Execution
 14:26:35 - 25-Mar-26
Sell* 7,779 256.00p Automatic Execution
 14:26:35 - 25-Mar-26
Buy* 8,730 256.51p Ordinary
 14:26:08 - 25-Mar-26
Buy* 245 256.5105p Ordinary
 14:25:48 - 25-Mar-26
Buy* 1,455 256.00p Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 4,486 256.00p Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 969 256.00p Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 2,176 256.00p Automatic Execution
 14:25:17 - 25-Mar-26
Sell* 24 255.50p SI Trade
 14:24:13 - 25-Mar-26
Buy* 781 256.00p Automatic Execution
 14:23:09 - 25-Mar-26
Buy* 187 256.00p Automatic Execution
 14:22:56 - 25-Mar-26
Buy* 2 256.00p SI Trade
 14:22:55 - 25-Mar-26
Unknown* 3,959 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 50 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 4,617 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Unknown* 3,316 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 1,316 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 2,693 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Unknown* 2,076 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 617 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 4,000 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 4,632 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 2,693 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Unknown* 8,890 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Unknown* 642 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 4,000 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 21,156 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Buy* 14,333 256.00p Automatic Execution
 14:22:55 - 25-Mar-26
Unknown* 0 256.00p SI Trade
 14:18:56 - 25-Mar-26
Buy* 12,916 255.51p Ordinary
 14:18:40 - 25-Mar-26
Buy* 276 255.50p Ordinary
 14:18:37 - 25-Mar-26
Buy* 9,229 255.51p Ordinary
 14:18:14 - 25-Mar-26
Buy* 2,516 255.50p SI Trade
 14:18:03 - 25-Mar-26
Buy* 398 255.511p Ordinary
 14:17:11 - 25-Mar-26
Buy* 3,075 255.51p Ordinary
 14:15:04 - 25-Mar-26
Buy* 1 256.00p Automatic Execution
 14:13:45 - 25-Mar-26
Buy* 1,673 255.50p Automatic Execution
 14:12:19 - 25-Mar-26
Buy* 3,966 255.50p Automatic Execution
 14:12:19 - 25-Mar-26
Buy* 219 255.50p SI Trade
 14:06:53 - 25-Mar-26
Sell* 193 254.90p Ordinary
 14:03:31 - 25-Mar-26
Sell* 17,450 254.99p Ordinary
 14:03:18 - 25-Mar-26
Buy* 298 254.50p Automatic Execution
 14:00:54 - 25-Mar-26
Sell* 1 254.00p Automatic Execution
 13:59:17 - 25-Mar-26
Sell* 2 255.00p SI Trade
 13:58:27 - 25-Mar-26
Buy* 7,778 254.50p Automatic Execution
 13:56:09 - 25-Mar-26
Buy* 3,431 254.50p Automatic Execution
 13:56:09 - 25-Mar-26
Sell* 1,952 254.49p Ordinary
 13:53:29 - 25-Mar-26
Sell* 2,444 255.00p Automatic Execution
 13:48:51 - 25-Mar-26
Buy* 19 255.50p SI Trade
 13:48:43 - 25-Mar-26
Sell* 7,779 255.00p Automatic Execution
 13:47:05 - 25-Mar-26
Sell* 685 255.433p Ordinary
 13:46:17 - 25-Mar-26
Sell* 782 255.49p Ordinary
 13:42:29 - 25-Mar-26
Sell* 7,750 255.3687p Ordinary
 13:38:41 - 25-Mar-26
Buy* 3,485 255.50p Automatic Execution
 13:36:26 - 25-Mar-26
Buy* 1 255.50p Automatic Execution
 13:35:57 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68