| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247,180 | 171.88p | Negotiated Trade |
16:37:36 - 28-Mar-25 |
| Buy* | 214,582 | 171.80p | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Sell* | 1,291 | 171.60p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 1,196 | 171.60p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 1,140 | 171.60p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 144 | 171.80p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Sell* | 1,114 | 171.60p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Sell* | 1,170 | 171.60p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Sell* | 938 | 171.60p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 603 | 171.80p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 228 | 171.80p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 1,057 | 171.80p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 1,743 | 171.80p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Sell* | 181 | 171.60p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Sell* | 181 | 171.60p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Sell* | 1,560 | 171.60p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Sell* | 2,911 | 171.734p | Negotiated Trade |
16:26:13 - 28-Mar-25 |
| Sell* | 1,259 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 482 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 753 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 1,717 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 1,181 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 12,012 | 172.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 2,800 | 171.80p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 1,494 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 31,905 | 172.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 1,257 | 172.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 1,129 | 172.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 1,166 | 172.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 1,143 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 1,316 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 1,136 | 171.60p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 1,592 | 171.80p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 1,132 | 171.80p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 1,252 | 171.80p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 1,121 | 171.80p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Unknown* | 43,593 | 172.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 2,305 | 172.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 44 | 172.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 1,595 | 172.20p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 500 | 172.20p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 1,133 | 172.20p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 1,287 | 172.20p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 1,146 | 172.20p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 146 | 172.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 3,505 | 172.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 6,000 | 172.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 1,096 | 172.20p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 1,121 | 172.20p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 1,153 | 172.20p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Unknown* | 256 | 172.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Sell* | 965 | 172.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Sell* | 256 | 172.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Sell* | 279 | 172.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Sell* | 4,500 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 6,000 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 6,000 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Buy* | 4,484 | 172.20p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Buy* | 500 | 172.20p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 1,200 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 4,800 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 6,000 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Unknown* | 3,651 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 2,349 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 3,651 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Buy* | 4,500 | 172.00p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 7,500 | 171.653p | Ordinary |
16:11:28 - 28-Mar-25 |
| Sell* | 4,958 | 171.632p | Ordinary |
16:03:12 - 28-Mar-25 |
| Buy* | 1,155 | 171.895p | Suspected BUY Trade |
16:00:20 - 28-Mar-25 |
| Sell* | 1 | 171.62p | Ordinary |
15:55:20 - 28-Mar-25 |
| Sell* | 3,643 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Buy* | 1,419 | 171.80p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Buy* | 2,800 | 171.80p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 6,537 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 3,106 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 2,894 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 1,257 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 1,306 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 1,080 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 6,000 | 171.60p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 3,770 | 171.725p | Negotiated Trade |
15:35:13 - 28-Mar-25 |
| Sell* | 3,770 | 171.62p | Ordinary |
15:33:09 - 28-Mar-25 |
| Buy* | 290 | 171.80p | Automatic Execution |
15:31:37 - 28-Mar-25 |
| Sell* | 2,000 | 171.2408p | Ordinary |
15:27:48 - 28-Mar-25 |
| Buy* | 21,000 | 171.518p | Ordinary |
15:25:08 - 28-Mar-25 |
| Buy* | 3 | 171.683p | Ordinary |
15:15:53 - 28-Mar-25 |
| Buy* | 1,183 | 171.60p | Automatic Execution |
15:15:49 - 28-Mar-25 |
| Buy* | 1,285 | 171.60p | Automatic Execution |
15:15:49 - 28-Mar-25 |
| Sell* | 2,310 | 171.239p | Ordinary |
15:14:53 - 28-Mar-25 |
| Buy* | 1,198 | 171.40p | Automatic Execution |
15:13:45 - 28-Mar-25 |
| Buy* | 1,116 | 171.40p | Automatic Execution |
15:13:45 - 28-Mar-25 |
| Buy* | 1,261 | 171.40p | Automatic Execution |
15:13:45 - 28-Mar-25 |
| Sell* | 1,546 | 171.20p | Automatic Execution |
15:13:35 - 28-Mar-25 |
| Sell* | 1,209 | 171.20p | Automatic Execution |
15:13:35 - 28-Mar-25 |
| Sell* | 1,225 | 171.20p | Automatic Execution |
15:13:35 - 28-Mar-25 |
| Sell* | 777 | 171.20p | Automatic Execution |
15:13:35 - 28-Mar-25 |
| Sell* | 1,679 | 171.20p | Automatic Execution |
15:12:40 - 28-Mar-25 |
| Sell* | 44 | 171.20p | Automatic Execution |
15:12:40 - 28-Mar-25 |
| Sell* | 1,250 | 171.40p | Automatic Execution |
15:12:19 - 28-Mar-25 |
| Sell* | 925 | 171.294p | Ordinary |
15:00:24 - 28-Mar-25 |
| Sell* | 925 | 171.1058p | Ordinary |
15:00:03 - 28-Mar-25 |
| Unknown* | 1,425 | 171.30p | Ordinary |
14:55:50 - 28-Mar-25 |
| Sell* | 150 | 171.119p | Ordinary |
14:54:43 - 28-Mar-25 |
| Unknown* | 18,262 | 171.30p | Ordinary |
14:40:12 - 28-Mar-25 |
| Sell* | 500 | 171.2963p | Ordinary |
14:37:21 - 28-Mar-25 |
| Sell* | 1,427 | 171.40p | Automatic Execution |
14:37:20 - 28-Mar-25 |
| Sell* | 1,714 | 171.40p | Automatic Execution |
14:37:20 - 28-Mar-25 |
| Sell* | 765 | 171.568p | Ordinary |
14:36:31 - 28-Mar-25 |
| Sell* | 2,950 | 171.662p | Ordinary |
14:30:20 - 28-Mar-25 |
| Sell* | 13,005 | 171.661p | Ordinary |
14:29:48 - 28-Mar-25 |
| Sell* | 8,625 | 171.717p | Negotiated Trade |
14:24:29 - 28-Mar-25 |
| Sell* | 797 | 171.80p | Automatic Execution |
14:20:35 - 28-Mar-25 |
| Sell* | 1,630 | 171.86p | Ordinary |
14:18:13 - 28-Mar-25 |
| Sell* | 788 | 172.00p | Automatic Execution |
14:07:45 - 28-Mar-25 |
| Sell* | 2,477 | 172.00p | Automatic Execution |
14:07:45 - 28-Mar-25 |
| Sell* | 2,000 | 172.28p | Ordinary |
14:00:58 - 28-Mar-25 |
| Sell* | 7,500 | 172.424p | Ordinary |
13:54:03 - 28-Mar-25 |
| Sell* | 26,975 | 172.4506p | Ordinary |
13:46:48 - 28-Mar-25 |
| Sell* | 1,161 | 172.689p | Ordinary |
13:28:55 - 28-Mar-25 |
| Sell* | 320 | 172.678p | Ordinary |
13:26:27 - 28-Mar-25 |
| Sell* | 5,745 | 172.673p | Ordinary |
13:25:33 - 28-Mar-25 |
| Buy* | 1,151 | 172.803p | Ordinary |
13:25:27 - 28-Mar-25 |
| Sell* | 3,380 | 172.667p | Ordinary |
13:22:57 - 28-Mar-25 |
| Sell* | 3,700 | 172.795p | Ordinary |
13:17:15 - 28-Mar-25 |
| Sell* | 1,150 | 172.597p | Ordinary |
13:02:50 - 28-Mar-25 |
| Unknown* | 0 | 173.00p | SI Trade |
13:02:30 - 28-Mar-25 |
| Sell* | 3,483 | 172.729p | Ordinary |
12:52:38 - 28-Mar-25 |
| Sell* | 543 | 172.80p | Automatic Execution |
12:49:52 - 28-Mar-25 |
| Sell* | 670 | 172.80p | Automatic Execution |
12:49:52 - 28-Mar-25 |
| Sell* | 1,149 | 172.80p | Automatic Execution |
12:49:52 - 28-Mar-25 |
| Sell* | 993 | 172.80p | Automatic Execution |
12:49:52 - 28-Mar-25 |
| Sell* | 990 | 172.80p | Automatic Execution |
12:49:52 - 28-Mar-25 |
| Sell* | 6,500 | 172.80p | Automatic Execution |
12:49:52 - 28-Mar-25 |
| Sell* | 2,500 | 173.00p | Automatic Execution |
12:49:52 - 28-Mar-25 |
| Buy* | 1,775 | 173.30225p | Ordinary |
12:44:25 - 28-Mar-25 |
| Sell* | 5,778 | 173.189p | Ordinary |
12:26:34 - 28-Mar-25 |
| Sell* | 28,700 | 173.18p | Ordinary |
12:07:42 - 28-Mar-25 |
| Buy* | 57 | 173.60p | SI Trade |
11:31:23 - 28-Mar-25 |
| Buy* | 1 | 173.60p | SI Trade |
11:31:23 - 28-Mar-25 |
| Sell* | 4,458 | 173.12p | Ordinary |
11:26:55 - 28-Mar-25 |
| Sell* | 620 | 173.12p | Ordinary |
11:26:50 - 28-Mar-25 |
| Sell* | 1,220 | 173.12p | Ordinary |
11:26:12 - 28-Mar-25 |
| Buy* | 3,078 | 173.40p | Ordinary |
11:10:38 - 28-Mar-25 |
| Sell* | 567 | 173.106p | Negotiated Trade |
11:10:08 - 28-Mar-25 |
| Sell* | 1,500 | 173.1204p | Ordinary |
11:07:47 - 28-Mar-25 |
| Sell* | 2,345 | 173.176p | Ordinary |
11:06:33 - 28-Mar-25 |
| Sell* | 3,004 | 173.12p | Ordinary |
11:05:03 - 28-Mar-25 |
| Sell* | 3,785 | 173.00p | SI Trade |
10:58:03 - 28-Mar-25 |
| Unknown* | 3,785 | 173.00p | OTC Trade |
10:58:03 - 28-Mar-25 |
| Sell* | 1,443 | 173.18p | Negotiated Trade |
10:51:04 - 28-Mar-25 |
| Sell* | 1,717 | 173.102p | Ordinary |
10:40:16 - 28-Mar-25 |
| Sell* | 1,717 | 173.106p | Negotiated Trade |
10:37:57 - 28-Mar-25 |
| Sell* | 5,741 | 173.111p | Negotiated Trade |
10:34:35 - 28-Mar-25 |
| Buy* | 1,016 | 173.20p | Automatic Execution |
10:34:16 - 28-Mar-25 |
| Buy* | 1,015 | 173.20p | Automatic Execution |
10:34:16 - 28-Mar-25 |
| Buy* | 1,029 | 173.20p | Automatic Execution |
10:34:16 - 28-Mar-25 |
| Buy* | 3,000 | 172.802p | Ordinary |
10:33:07 - 28-Mar-25 |
| Buy* | 13,500 | 172.809p | Ordinary |
10:26:47 - 28-Mar-25 |
| Buy* | 555 | 172.817p | Ordinary |
10:26:08 - 28-Mar-25 |
| Buy* | 5,750 | 172.825p | Ordinary |
10:21:34 - 28-Mar-25 |
| Sell* | 5,578 | 172.6451p | Ordinary |
10:21:26 - 28-Mar-25 |
| Buy* | 16,650 | 172.832p | Ordinary |
09:59:44 - 28-Mar-25 |
| Sell* | 20,000 | 172.60p | Ordinary |
09:50:06 - 28-Mar-25 |
| Buy* | 1,735 | 172.8419p | Ordinary |
09:46:36 - 28-Mar-25 |
| Buy* | 3,157 | 173.0437p | Ordinary |
09:40:36 - 28-Mar-25 |
| Sell* | 2,000 | 172.7841p | Ordinary |
09:35:52 - 28-Mar-25 |
| Buy* | 115 | 172.932p | Suspected BUY Trade |
09:35:27 - 28-Mar-25 |
| Sell* | 12,000 | 172.78p | Ordinary |
09:33:28 - 28-Mar-25 |
| Sell* | 5,000 | 173.00p | Automatic Execution |
09:31:47 - 28-Mar-25 |
| Buy* | 1,076 | 173.20p | Automatic Execution |
09:26:58 - 28-Mar-25 |
| Buy* | 186 | 173.20p | Automatic Execution |
09:26:58 - 28-Mar-25 |
| Buy* | 799 | 173.20p | Automatic Execution |
09:26:58 - 28-Mar-25 |
| Buy* | 1,014 | 173.20p | Automatic Execution |
09:26:58 - 28-Mar-25 |
| Buy* | 7,400 | 172.90225p | Ordinary |
09:25:58 - 28-Mar-25 |
| Sell* | 849 | 173.20p | Automatic Execution |
09:21:40 - 28-Mar-25 |
| Sell* | 3,651 | 173.20p | Automatic Execution |
09:21:40 - 28-Mar-25 |
| Sell* | 244 | 173.342p | Negotiated Trade |
09:19:07 - 28-Mar-25 |
| Buy* | 389 | 173.60p | Automatic Execution |
09:15:02 - 28-Mar-25 |
| Buy* | 1,081 | 173.60p | Automatic Execution |
09:15:02 - 28-Mar-25 |
| Buy* | 1,100 | 173.60p | Automatic Execution |
09:15:02 - 28-Mar-25 |
| Buy* | 25,000 | 173.40p | Ordinary |
09:14:45 - 28-Mar-25 |
| Buy* | 2,895 | 173.402p | Ordinary |
09:12:45 - 28-Mar-25 |
| Buy* | 5,937 | 173.40p | Automatic Execution |
09:03:00 - 28-Mar-25 |
| Buy* | 607 | 173.40p | Automatic Execution |
09:00:05 - 28-Mar-25 |
| Buy* | 3,356 | 173.40p | Automatic Execution |
09:00:01 - 28-Mar-25 |
| Buy* | 2,594 | 173.40p | Automatic Execution |
09:00:01 - 28-Mar-25 |
| Buy* | 594 | 173.40p | Automatic Execution |
09:00:01 - 28-Mar-25 |
| Buy* | 3,558 | 173.40p | Automatic Execution |
09:00:01 - 28-Mar-25 |
| Buy* | 2,986 | 173.40p | Automatic Execution |
09:00:01 - 28-Mar-25 |
| Buy* | 6,544 | 173.40p | Automatic Execution |
08:59:30 - 28-Mar-25 |
| Buy* | 6,544 | 173.40p | Automatic Execution |
08:59:17 - 28-Mar-25 |
| Buy* | 6,544 | 173.40p | Automatic Execution |
08:59:17 - 28-Mar-25 |
| Buy* | 6,544 | 173.40p | Automatic Execution |
08:59:17 - 28-Mar-25 |
| Buy* | 1 | 173.80p | SI Trade |
08:59:16 - 28-Mar-25 |
| Sell* | 3,100 | 173.40p | Automatic Execution |
08:59:16 - 28-Mar-25 |
| Buy* | 4,322 | 173.502p | Ordinary |
08:52:28 - 28-Mar-25 |
| Sell* | 1,120 | 173.24p | Ordinary |
08:44:38 - 28-Mar-25 |
| Unknown* | 0 | 173.80p | SI Trade |
08:37:32 - 28-Mar-25 |
| Buy* | 660 | 173.5092p | Ordinary |
08:31:09 - 28-Mar-25 |
| Sell* | 26 | 173.00p | Automatic Execution |
08:27:33 - 28-Mar-25 |