| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551,268 | 174.43p | Suspected BUY Trade |
16:38:41 - 29-May-25 |
| Buy* | 27,170 | 174.60p | Automatic Execution |
16:28:15 - 29-May-25 |
| Sell* | 6,000 | 174.60p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 500 | 174.60p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 1,617 | 174.60p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 1,325 | 174.60p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 2,100 | 174.60p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 10,000 | 174.60p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 1,288 | 174.40p | Automatic Execution |
16:28:15 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:24:12 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:24:12 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:24:06 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:24:06 - 29-May-25 |
| Sell* | 268 | 174.60p | Automatic Execution |
16:24:00 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:24:00 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:24:00 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:54 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:49 - 29-May-25 |
| Sell* | 47 | 174.60p | Automatic Execution |
16:23:49 - 29-May-25 |
| Sell* | 553 | 174.60p | Automatic Execution |
16:23:49 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:43 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:38 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:30 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:24 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:18 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:11 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:06 - 29-May-25 |
| Sell* | 1,247 | 174.60p | Automatic Execution |
16:23:03 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:03 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:23:00 - 29-May-25 |
| Sell* | 8,220 | 174.683p | Ordinary |
16:22:59 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:54 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:48 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:48 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:31 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:31 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:26 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:21 - 29-May-25 |
| Sell* | 138 | 174.60p | Automatic Execution |
16:22:16 - 29-May-25 |
| Sell* | 462 | 174.60p | Automatic Execution |
16:22:16 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:10 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:10 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:04 - 29-May-25 |
| Sell* | 600 | 174.60p | Automatic Execution |
16:22:04 - 29-May-25 |
| Sell* | 767 | 174.60p | Automatic Execution |
16:22:01 - 29-May-25 |
| Sell* | 1,463 | 174.60p | Automatic Execution |
16:21:59 - 29-May-25 |
| Sell* | 318 | 174.60p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 590 | 174.60p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 6,000 | 174.60p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 6,000 | 174.60p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 2,100 | 174.60p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 500 | 174.60p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 10,000 | 174.60p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 1,000 | 174.5073p | Ordinary |
16:20:20 - 29-May-25 |
| Sell* | 3,075 | 174.483p | Ordinary |
16:18:43 - 29-May-25 |
| Sell* | 16,625 | 174.4922p | Ordinary |
16:15:00 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:09:14 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:09:08 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:09:07 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:09:02 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:09:02 - 29-May-25 |
| Buy* | 1,900 | 174.502p | Ordinary |
16:08:59 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:56 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:51 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:51 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:46 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:39 - 29-May-25 |
| Sell* | 3,600 | 174.40p | Automatic Execution |
16:08:39 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:39 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:24 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:24 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:24 - 29-May-25 |
| Sell* | 916 | 174.40p | Automatic Execution |
16:08:23 - 29-May-25 |
| Sell* | 3,600 | 174.40p | Automatic Execution |
16:08:23 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:23 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:14 - 29-May-25 |
| Buy* | 2,317 | 174.40p | Automatic Execution |
16:08:13 - 29-May-25 |
| Sell* | 2,011 | 174.40p | Automatic Execution |
16:08:13 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:13 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:08 - 29-May-25 |
| Sell* | 415 | 174.40p | Automatic Execution |
16:08:06 - 29-May-25 |
| Sell* | 1,774 | 174.40p | Automatic Execution |
16:08:04 - 29-May-25 |
| Sell* | 600 | 174.40p | Automatic Execution |
16:08:04 - 29-May-25 |
| Sell* | 6,000 | 174.40p | Automatic Execution |
16:08:03 - 29-May-25 |
| Buy* | 2,100 | 174.40p | Automatic Execution |
16:08:03 - 29-May-25 |
| Buy* | 500 | 174.40p | Automatic Execution |
16:08:03 - 29-May-25 |
| Buy* | 18,054 | 174.40p | Automatic Execution |
16:08:03 - 29-May-25 |
| Sell* | 600 | 174.20p | Automatic Execution |
16:05:55 - 29-May-25 |
| Sell* | 600 | 174.20p | Automatic Execution |
16:05:50 - 29-May-25 |
| Sell* | 600 | 174.20p | Automatic Execution |
16:05:45 - 29-May-25 |
| Sell* | 600 | 174.20p | Automatic Execution |
16:05:38 - 29-May-25 |
| Sell* | 600 | 174.20p | Automatic Execution |
16:05:33 - 29-May-25 |
| Sell* | 600 | 174.20p | Automatic Execution |
16:05:27 - 29-May-25 |
| Unknown* | 1,883 | 174.20p | Automatic Execution |
16:05:22 - 29-May-25 |
| Sell* | 5,400 | 174.20p | Automatic Execution |
16:05:22 - 29-May-25 |
| Sell* | 600 | 174.20p | Automatic Execution |
16:05:22 - 29-May-25 |
| Unknown* | 6,197 | 174.20p | Automatic Execution |
16:05:17 - 29-May-25 |
| Sell* | 6,000 | 174.20p | Automatic Execution |
16:05:17 - 29-May-25 |
| Buy* | 500 | 174.20p | Automatic Execution |
16:05:17 - 29-May-25 |
| Buy* | 589 | 174.20p | Automatic Execution |
16:05:17 - 29-May-25 |
| Buy* | 809 | 174.00p | Automatic Execution |
16:04:43 - 29-May-25 |
| Buy* | 500 | 174.00p | Automatic Execution |
16:04:43 - 29-May-25 |
| Buy* | 6,000 | 174.00p | Automatic Execution |
16:04:43 - 29-May-25 |
| Sell* | 12,750 | 173.7661p | Ordinary |
16:01:33 - 29-May-25 |
| Buy* | 327 | 173.816p | Ordinary |
15:58:34 - 29-May-25 |
| Buy* | 1 | 173.98p | Ordinary |
15:55:24 - 29-May-25 |
| Buy* | 775 | 173.80p | Automatic Execution |
15:51:00 - 29-May-25 |
| Buy* | 834 | 173.80p | Automatic Execution |
15:51:00 - 29-May-25 |
| Buy* | 500 | 173.80p | Automatic Execution |
15:51:00 - 29-May-25 |
| Buy* | 25,670 | 173.708p | Ordinary |
15:48:37 - 29-May-25 |
| Buy* | 135 | 173.524p | Ordinary |
15:37:42 - 29-May-25 |
| Buy* | 308 | 173.616p | Ordinary |
15:32:09 - 29-May-25 |
| Sell* | 46 | 173.5661p | Ordinary |
15:31:29 - 29-May-25 |
| Sell* | 1,292 | 173.80p | Automatic Execution |
15:19:26 - 29-May-25 |
| Unknown* | 76,579 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Sell* | 1,096 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Sell* | 6,000 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Sell* | 6,000 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Sell* | 6,000 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Buy* | 1,079 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Buy* | 1,442 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Buy* | 2,400 | 174.00p | Automatic Execution |
15:19:26 - 29-May-25 |
| Buy* | 500 | 173.80p | Automatic Execution |
15:19:26 - 29-May-25 |
| Buy* | 1 | 173.616p | Ordinary |
15:13:14 - 29-May-25 |
| Buy* | 139 | 173.606p | Ordinary |
15:13:14 - 29-May-25 |
| Buy* | 3,810 | 173.602p | Ordinary |
15:12:56 - 29-May-25 |
| Buy* | 2,195 | 173.616p | Ordinary |
15:12:09 - 29-May-25 |
| Sell* | 10,060 | 173.80p | Automatic Execution |
15:05:45 - 29-May-25 |
| Sell* | 12,834 | 173.80p | Automatic Execution |
15:05:45 - 29-May-25 |
| Sell* | 600 | 173.80p | Automatic Execution |
15:05:45 - 29-May-25 |
| Buy* | 2,600 | 174.016p | Ordinary |
15:01:56 - 29-May-25 |
| Unknown* | 942 | 174.00p | Ordinary |
15:00:44 - 29-May-25 |
| Buy* | 3,428 | 174.003p | Ordinary |
14:51:31 - 29-May-25 |
| Sell* | 5,200 | 174.00p | Automatic Execution |
14:50:01 - 29-May-25 |
| Sell* | 2,180 | 174.20p | Automatic Execution |
14:41:48 - 29-May-25 |
| Sell* | 5,000 | 174.40p | Automatic Execution |
14:38:29 - 29-May-25 |
| Sell* | 1,310 | 174.40p | Automatic Execution |
14:37:27 - 29-May-25 |
| Buy* | 20,000 | 174.40p | Automatic Execution |
14:37:27 - 29-May-25 |
| Sell* | 10,000 | 174.40p | Automatic Execution |
14:37:27 - 29-May-25 |
| Buy* | 8,500 | 174.516p | Ordinary |
14:36:50 - 29-May-25 |
| Sell* | 10,000 | 174.40p | Automatic Execution |
14:36:50 - 29-May-25 |
| Sell* | 9,957 | 174.40p | Automatic Execution |
14:36:50 - 29-May-25 |
| Buy* | 9,245 | 174.508p | Ordinary |
14:36:11 - 29-May-25 |
| Buy* | 1,000 | 174.627p | Ordinary |
14:36:00 - 29-May-25 |
| Sell* | 2,277 | 174.588p | Ordinary |
14:34:19 - 29-May-25 |
| Buy* | 21,259 | 174.616p | Ordinary |
14:30:34 - 29-May-25 |
| Buy* | 573 | 174.622p | Ordinary |
14:17:35 - 29-May-25 |
| Buy* | 4,410 | 174.74p | Ordinary |
14:14:23 - 29-May-25 |
| Sell* | 5 | 174.40p | Automatic Execution |
13:59:18 - 29-May-25 |
| Sell* | 38 | 174.40p | Automatic Execution |
13:59:18 - 29-May-25 |
| Buy* | 6,000 | 174.616p | Ordinary |
13:50:27 - 29-May-25 |
| Buy* | 95 | 174.618p | Ordinary |
13:50:23 - 29-May-25 |
| Buy* | 3,670 | 174.6124p | Ordinary |
13:48:05 - 29-May-25 |
| Buy* | 1,995 | 174.60p | Automatic Execution |
13:28:55 - 29-May-25 |
| Buy* | 2,100 | 174.60p | Automatic Execution |
13:28:55 - 29-May-25 |
| Buy* | 1,715 | 174.6164p | Ordinary |
13:13:45 - 29-May-25 |
| Sell* | 950 | 174.5661p | Ordinary |
13:12:14 - 29-May-25 |
| Buy* | 1,521 | 174.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 1,110 | 174.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 935 | 174.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 1,289 | 174.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 25,000 | 174.616p | Ordinary |
12:59:29 - 29-May-25 |
| Buy* | 63,075 | 174.61p | Ordinary |
12:55:06 - 29-May-25 |
| Buy* | 180 | 174.616p | Ordinary |
12:48:45 - 29-May-25 |
| Sell* | 180 | 174.5661p | Ordinary |
12:48:39 - 29-May-25 |
| Buy* | 4,395 | 174.6146p | Ordinary |
12:47:03 - 29-May-25 |
| Sell* | 1,146 | 174.5665p | Ordinary |
12:46:10 - 29-May-25 |
| Sell* | 1,222 | 174.40p | Automatic Execution |
12:45:04 - 29-May-25 |
| Sell* | 2,037 | 174.40p | Automatic Execution |
12:45:04 - 29-May-25 |
| Sell* | 1,152 | 174.5661p | Ordinary |
12:34:40 - 29-May-25 |
| Sell* | 7,963 | 174.40p | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 5,905 | 174.40p | Automatic Execution |
12:26:52 - 29-May-25 |
| Sell* | 43 | 174.40p | Automatic Execution |
12:26:52 - 29-May-25 |
| Sell* | 4,009 | 174.40p | Automatic Execution |
12:26:52 - 29-May-25 |
| Buy* | 6,000 | 174.6058p | Ordinary |
12:23:00 - 29-May-25 |
| Buy* | 1,707 | 174.6056p | Ordinary |
12:19:36 - 29-May-25 |
| Sell* | 1,447 | 174.5661p | Ordinary |
12:19:05 - 29-May-25 |
| Sell* | 43 | 174.40p | Automatic Execution |
11:59:58 - 29-May-25 |
| Buy* | 2,145 | 174.40p | Automatic Execution |
11:59:58 - 29-May-25 |
| Buy* | 5,000 | 174.206p | Ordinary |
11:53:08 - 29-May-25 |
| Sell* | 2,565 | 174.40p | Automatic Execution |
11:44:42 - 29-May-25 |
| Sell* | 357 | 174.40p | Automatic Execution |
11:44:42 - 29-May-25 |
| Sell* | 2,100 | 174.40p | Automatic Execution |
11:44:42 - 29-May-25 |
| Sell* | 43 | 174.40p | Automatic Execution |
11:44:42 - 29-May-25 |
| Sell* | 3,300 | 174.5661p | Ordinary |
11:34:04 - 29-May-25 |
| Sell* | 4,236 | 174.5488p | Ordinary |
11:34:04 - 29-May-25 |
| Buy* | 5,700 | 174.60p | Automatic Execution |
11:34:00 - 29-May-25 |
| Sell* | 498 | 174.60p | Automatic Execution |
11:33:50 - 29-May-25 |
| Sell* | 43 | 174.40p | Automatic Execution |
11:33:10 - 29-May-25 |
| Sell* | 6,500 | 174.40p | Automatic Execution |
11:29:33 - 29-May-25 |
| Buy* | 10,150 | 174.432p | Ordinary |
11:29:23 - 29-May-25 |
| Sell* | 10,150 | 174.3329p | Ordinary |
11:29:23 - 29-May-25 |
| Sell* | 43 | 174.20p | Automatic Execution |
11:26:49 - 29-May-25 |
| Sell* | 227 | 174.56p | Ordinary |
11:13:47 - 29-May-25 |
| Buy* | 107 | 175.00p | Automatic Execution |
11:12:56 - 29-May-25 |
| Buy* | 337 | 175.00p | Automatic Execution |
11:12:56 - 29-May-25 |
| Buy* | 30,709 | 174.80p | Automatic Execution |
11:12:50 - 29-May-25 |