Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 190.70p Suspected BUY Trade
 16:44:28 - 03-Jul-25
Unknown* -100,000 190.70p Correction
Negotiated Trade
 16:44:28 - 03-Jul-25
Buy* 100,000 190.70p Suspected BUY Trade
 16:44:28 - 03-Jul-25
Buy* 200,000 191.20p Suspected BUY Trade
 16:39:11 - 03-Jul-25
Buy* 200,000 190.52p Suspected BUY Trade
 16:38:12 - 03-Jul-25
Buy* 635,260 190.88p Suspected BUY Trade
 16:37:08 - 03-Jul-25
Buy* 200,000 190.78p Suspected BUY Trade
 16:36:05 - 03-Jul-25
Sell* 684,013 191.20p Uncrossing Trade
 16:35:22 - 03-Jul-25
Buy* 6,800 190.84p Ordinary
 16:29:13 - 03-Jul-25
Buy* 473 190.80p Automatic Execution
 16:25:45 - 03-Jul-25
Buy* 2,863 190.80p Automatic Execution
 16:22:03 - 03-Jul-25
Buy* 940 190.80p Automatic Execution
 16:21:12 - 03-Jul-25
Buy* 3,133 190.80p Automatic Execution
 16:21:12 - 03-Jul-25
Buy* 2,867 190.80p Automatic Execution
 16:21:03 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 16:21:03 - 03-Jul-25
Buy* 19,013 190.80p SI Trade
 16:21:02 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 16:21:02 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 16:21:02 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 16:21:02 - 03-Jul-25
Sell* 72 190.60p Automatic Execution
 16:14:45 - 03-Jul-25
Sell* 24 190.60p SI Trade
 16:14:02 - 03-Jul-25
Sell* 40 190.60p Automatic Execution
 16:14:02 - 03-Jul-25
Buy* 2,500 190.73p Ordinary
 16:12:57 - 03-Jul-25
Buy* 1,535 190.73p Ordinary
 16:12:20 - 03-Jul-25
Buy* 3,945 190.73p Ordinary
 16:04:29 - 03-Jul-25
Buy* 5,000 190.7202p Ordinary
 16:01:14 - 03-Jul-25
Buy* 2,625 190.74p Ordinary
 15:59:19 - 03-Jul-25
Buy* 10,500 190.73p Ordinary
 15:56:01 - 03-Jul-25
Buy* 100 190.72p Ordinary
 15:51:14 - 03-Jul-25
Buy* 2,558 190.80p Automatic Execution
 15:48:26 - 03-Jul-25
Sell* 401 190.60p Automatic Execution
 15:48:23 - 03-Jul-25
Sell* 65 190.40p SI Trade
 15:29:37 - 03-Jul-25
Sell* 214 190.40p SI Trade
 15:29:10 - 03-Jul-25
Buy* 3,442 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Sell* 211 190.60p Automatic Execution
 15:27:18 - 03-Jul-25
Sell* 1,400 190.60p Automatic Execution
 15:27:18 - 03-Jul-25
Sell* 589 190.60p Automatic Execution
 15:27:18 - 03-Jul-25
Sell* 2,200 190.60p Automatic Execution
 15:27:18 - 03-Jul-25
Unknown* 398 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 4,996 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 1,004 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 1,658 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 2,060 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 2,152 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 3,446 190.80p Automatic Execution
 15:27:18 - 03-Jul-25
Buy* 2,500 190.64p Ordinary
 15:26:34 - 03-Jul-25
Buy* 1,050 190.66p Ordinary
 15:25:15 - 03-Jul-25
Buy* 190 190.66p Ordinary
 15:22:10 - 03-Jul-25
Buy* 2,554 190.80p Automatic Execution
 15:21:42 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 15:21:42 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 15:21:42 - 03-Jul-25
Sell* 285 190.60p Automatic Execution
 15:21:42 - 03-Jul-25
Sell* 104 190.60p Automatic Execution
 15:21:42 - 03-Jul-25
Sell* 1,911 190.60p Automatic Execution
 15:21:42 - 03-Jul-25
Sell* 2,300 190.60p Automatic Execution
 15:21:42 - 03-Jul-25
Buy* 2,060 190.80p Automatic Execution
 15:21:42 - 03-Jul-25
Buy* 6,000 190.80p Automatic Execution
 15:21:42 - 03-Jul-25
Buy* 9,067 190.80p Ordinary
 15:20:26 - 03-Jul-25
Sell* 284,753 190.40p Negotiated Trade
 15:20:14 - 03-Jul-25
Unknown* 5,000 190.60p Ordinary
 15:19:46 - 03-Jul-25
Sell* 402 190.40p SI Trade
 15:19:16 - 03-Jul-25
Unknown* 402 190.40p OTC Trade
 15:19:16 - 03-Jul-25
Unknown* 100 190.40p OTC Trade
 15:19:14 - 03-Jul-25
Sell* 100 190.40p SI Trade
 15:19:14 - 03-Jul-25
Sell* 2,198 190.40p Automatic Execution
 15:19:14 - 03-Jul-25
Sell* 1,201 190.40p Automatic Execution
 15:19:14 - 03-Jul-25
Sell* 104 190.40p Automatic Execution
 15:19:14 - 03-Jul-25
Sell* 1,524 190.40p Automatic Execution
 15:19:14 - 03-Jul-25
Sell* 7,015 190.60p Automatic Execution
 15:19:09 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:09 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:09 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:09 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:07 - 03-Jul-25
Buy* 2,521 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1,064 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1,064 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 2,000 190.40p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1,351 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1,064 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 4,234 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 122 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,255 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 3,763 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 593 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,255 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 3,482 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 874 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,255 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 3,294 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Sell* 1,062 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,255 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 3,158 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1,198 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,255 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 3,054 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1,302 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 2,469 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 3,786 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 2,054 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 6,255 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1,524 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 778 190.60p Automatic Execution
 15:19:06 - 03-Jul-25
Buy* 1 190.44p Ordinary
 15:18:46 - 03-Jul-25
Unknown* 11 190.40p Ordinary
 15:18:45 - 03-Jul-25
Sell* 5,223 190.3996p Ordinary
 15:17:37 - 03-Jul-25
Unknown* 2,122 190.40p SI Trade
 15:05:44 - 03-Jul-25
Unknown* 3,985 190.40p SI Trade
 15:05:43 - 03-Jul-25
Unknown* 3,986 190.40p SI Trade
 15:05:43 - 03-Jul-25
Unknown* 4,634 190.40p SI Trade
 15:05:43 - 03-Jul-25
Unknown* 8,800 190.40p SI Trade
 15:05:43 - 03-Jul-25
Unknown* 3,150 190.40p Ordinary
 15:03:22 - 03-Jul-25
Buy* 23 190.60p SI Trade
 14:58:19 - 03-Jul-25
Sell* 450,000 190.3321p Negotiated Trade
 14:45:18 - 03-Jul-25
Sell* 6,000 190.3735p Ordinary
 14:43:33 - 03-Jul-25
Sell* 2,097 190.40p Automatic Execution
 14:41:14 - 03-Jul-25
Sell* 2,060 190.40p Automatic Execution
 14:41:14 - 03-Jul-25
Sell* 1,000 190.40p Automatic Execution
 14:41:14 - 03-Jul-25
Buy* 2,060 190.60p Automatic Execution
 14:41:14 - 03-Jul-25
Buy* 1,919 190.60p Automatic Execution
 14:41:14 - 03-Jul-25
Buy* 7 190.60p SI Trade
 14:40:00 - 03-Jul-25
Buy* 3,202 190.437p Ordinary
 14:39:06 - 03-Jul-25
Unknown* 3,681 190.40p SI Trade
 14:35:37 - 03-Jul-25
Unknown* 7,000 190.40p SI Trade
 14:35:37 - 03-Jul-25
Unknown* 7,342 190.40p SI Trade
 14:35:37 - 03-Jul-25
Buy* 5,252 190.437p Ordinary
 13:47:16 - 03-Jul-25
Buy* 415 190.437p Ordinary
 13:46:29 - 03-Jul-25
Sell* 5,841 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Buy* 2,292 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Sell* 1,000 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Sell* 2,708 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Sell* 3,292 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Sell* 6,000 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Buy* 2,060 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Buy* 1,842 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Buy* 965 190.40p Automatic Execution
 13:46:19 - 03-Jul-25
Buy* 690 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 2,088 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 674 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 769 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 2,060 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 1,000 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 4,493 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 993 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 769 190.00p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 2,792 190.00p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 1,961 190.00p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 2,923 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 2,077 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 6,000 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 2,077 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Sell* 6,000 190.20p Automatic Execution
 13:46:17 - 03-Jul-25
Buy* 55 190.60p Automatic Execution
 13:43:19 - 03-Jul-25
Unknown* 210 190.40p SI Trade
 13:43:11 - 03-Jul-25
Unknown* 1,870 190.40p SI Trade
 13:43:11 - 03-Jul-25
Sell* 1,881 190.40p Automatic Execution
 13:43:11 - 03-Jul-25
Buy* 28,614 190.60p Automatic Execution
 13:43:11 - 03-Jul-25
Buy* 2,060 190.60p Automatic Execution
 13:43:11 - 03-Jul-25
Buy* 6,000 190.60p Automatic Execution
 13:43:11 - 03-Jul-25
Buy* 1,978 190.60p Automatic Execution
 13:43:11 - 03-Jul-25
Buy* 5 190.58p Ordinary
 13:38:03 - 03-Jul-25
Unknown* 9,979 190.40p SI Trade
 13:35:37 - 03-Jul-25
Sell* 1,524 190.40p Automatic Execution
 13:31:02 - 03-Jul-25
Sell* 1,834 190.40p Automatic Execution
 13:31:02 - 03-Jul-25
Unknown* 20,015 190.20p OTC Trade
 13:30:28 - 03-Jul-25
Sell* 20,015 190.20p SI Trade
 13:30:28 - 03-Jul-25
Sell* 8,060 190.20p SI Trade
 13:30:26 - 03-Jul-25
Unknown* 8,060 190.20p OTC Trade
 13:30:26 - 03-Jul-25
Sell* 2,060 190.40p Automatic Execution
 13:30:25 - 03-Jul-25
Sell* 2,060 190.40p Automatic Execution
 13:30:25 - 03-Jul-25
Sell* 2,028 190.40p Automatic Execution
 13:30:25 - 03-Jul-25
Sell* 32 190.40p Automatic Execution
 13:30:25 - 03-Jul-25
Buy* 2,060 190.40p Automatic Execution
 13:30:15 - 03-Jul-25
Buy* 1,620 190.40p Automatic Execution
 13:30:15 - 03-Jul-25
Buy* 360 190.40p Automatic Execution
 13:30:15 - 03-Jul-25
Buy* 840 190.40p Automatic Execution
 13:30:15 - 03-Jul-25
Buy* 5,812 190.40p Automatic Execution
 13:30:15 - 03-Jul-25
Buy* 188 190.40p Automatic Execution
 13:30:15 - 03-Jul-25
Unknown* 769 190.30p SI Trade
 13:23:06 - 03-Jul-25
Buy* 7,380 190.312p Ordinary
 13:21:59 - 03-Jul-25
Buy* 1,250 190.312p Ordinary
 13:21:43 - 03-Jul-25
Sell* 800 190.287p Ordinary
 13:15:36 - 03-Jul-25
Unknown* 2,870 190.30p SI Trade
 13:06:12 - 03-Jul-25
Buy* 501 190.312p Ordinary
 13:03:03 - 03-Jul-25
Buy* 1,577 190.312p Ordinary
 12:58:26 - 03-Jul-25
Sell* 309 190.29p Ordinary
 12:57:31 - 03-Jul-25
Sell* 3,317 190.20p Automatic Execution
 12:45:41 - 03-Jul-25
Sell* 2,541 190.20p Automatic Execution
 12:45:41 - 03-Jul-25
Buy* 3,741 190.312p Ordinary
 12:41:52 - 03-Jul-25
Sell* 656 190.29p Ordinary
 12:34:28 - 03-Jul-25
Sell* 101 190.20p Automatic Execution
 12:29:51 - 03-Jul-25
Sell* 41 190.20p Automatic Execution
 12:29:51 - 03-Jul-25
Sell* 3,033 190.20p Automatic Execution
 12:22:01 - 03-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51