Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,862 222.518p SI Trade
Negotiated Trade
 16:47:05 - 06-Oct-25
Sell* 16,000 222.50p Negotiated Trade
 16:39:07 - 06-Oct-25
Sell* 300,000 222.74p Negotiated Trade
 16:37:58 - 06-Oct-25
Sell* 499,093 222.50p Uncrossing Trade
 16:35:18 - 06-Oct-25
Buy* 25 223.00p SI Trade
 16:27:00 - 06-Oct-25
Sell* 6,699 222.50p Automatic Execution
 16:26:29 - 06-Oct-25
Buy* 33 222.50p Automatic Execution
 16:26:23 - 06-Oct-25
Buy* 3,604 222.50p Automatic Execution
 16:26:23 - 06-Oct-25
Buy* 33 222.50p Automatic Execution
 16:26:23 - 06-Oct-25
Buy* 25,000 222.50p Automatic Execution
 16:26:23 - 06-Oct-25
Buy* 350,000 222.60p Ordinary
 16:25:59 - 06-Oct-25
Sell* 9,023 222.3546p Ordinary
 16:25:08 - 06-Oct-25
Sell* 550 222.25p Ordinary
 16:19:21 - 06-Oct-25
Buy* 1 223.00p SI Trade
 16:18:02 - 06-Oct-25
Buy* 1 223.00p SI Trade
 16:18:02 - 06-Oct-25
Sell* 51 222.00p Automatic Execution
 16:18:02 - 06-Oct-25
Sell* 465 222.00p Automatic Execution
 16:18:02 - 06-Oct-25
Sell* 348 222.00p Automatic Execution
 16:18:02 - 06-Oct-25
Sell* 407 222.00p Automatic Execution
 16:18:02 - 06-Oct-25
Buy* 436 223.00p SI Trade
 16:11:00 - 06-Oct-25
Buy* 8 223.00p SI Trade
 16:11:00 - 06-Oct-25
Buy* 5 223.00p SI Trade
 16:11:00 - 06-Oct-25
Sell* 1,789 222.459p Ordinary
 16:05:41 - 06-Oct-25
Sell* 134 222.47p Ordinary
 16:05:20 - 06-Oct-25
Sell* 449 222.48p Ordinary
 16:04:53 - 06-Oct-25
Sell* 506 222.353p Ordinary
 15:57:20 - 06-Oct-25
Sell* 1 222.00p Ordinary
 15:55:13 - 06-Oct-25
Buy* 106 223.00p SI Trade
 15:54:30 - 06-Oct-25
Buy* 666 222.535p Ordinary
 15:54:06 - 06-Oct-25
Sell* 2,500 222.4486p Ordinary
 15:51:56 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 15:47:36 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 15:47:36 - 06-Oct-25
Sell* 69 222.50p Automatic Execution
 15:47:36 - 06-Oct-25
Sell* 1,927 222.50p Automatic Execution
 15:47:36 - 06-Oct-25
Sell* 3,662 222.50p Automatic Execution
 15:47:36 - 06-Oct-25
Sell* 3,662 222.50p Automatic Execution
 15:47:36 - 06-Oct-25
Sell* 1,233 222.50p Automatic Execution
 15:47:36 - 06-Oct-25
Sell* 3,778 222.7241p Ordinary
 15:42:40 - 06-Oct-25
Sell* 22,454 222.67p Ordinary
 15:37:15 - 06-Oct-25
Sell* 9 222.50p Automatic Execution
 15:34:48 - 06-Oct-25
Sell* 220 222.50p Automatic Execution
 15:34:48 - 06-Oct-25
Sell* 452 222.6743p Ordinary
 15:29:04 - 06-Oct-25
Sell* 100,000 222.6706p Ordinary
 15:24:53 - 06-Oct-25
Unknown* 120,000 222.75p Negotiated Trade
 15:19:44 - 06-Oct-25
Sell* 1,238 222.625p Ordinary
 15:17:25 - 06-Oct-25
Sell* 5,000 222.5875p Ordinary
 15:16:01 - 06-Oct-25
Sell* 5,000 222.6725p Ordinary
 15:15:56 - 06-Oct-25
Sell* 2,500 222.669p Ordinary
 15:14:17 - 06-Oct-25
Sell* 1,114 222.6705p Ordinary
 15:13:44 - 06-Oct-25
Sell* 2,333 222.50p Automatic Execution
 15:13:24 - 06-Oct-25
Sell* 7 222.3454p Ordinary
 15:12:24 - 06-Oct-25
Sell* 2,368 222.4513p Ordinary
 15:01:56 - 06-Oct-25
Unknown* 0 222.50p SI Trade
 15:01:35 - 06-Oct-25
Sell* 9 222.00p SI Trade
 15:01:34 - 06-Oct-25
Sell* 2,320 222.347p Ordinary
 14:58:56 - 06-Oct-25
Sell* 13,950 222.35p Ordinary
 14:58:36 - 06-Oct-25
Sell* 19,352 222.50p Automatic Execution
 14:54:14 - 06-Oct-25
Sell* 9,120 222.50p Automatic Execution
 14:54:14 - 06-Oct-25
Sell* 1,440 222.50p Automatic Execution
 14:54:14 - 06-Oct-25
Sell* 1,957 222.50p Automatic Execution
 14:54:14 - 06-Oct-25
Sell* 3,426 222.50p Automatic Execution
 14:54:14 - 06-Oct-25
Sell* 3,468 222.50p Automatic Execution
 14:54:14 - 06-Oct-25
Sell* 697 222.50p Automatic Execution
 14:54:14 - 06-Oct-25
Sell* 63 222.50p Automatic Execution
 14:50:43 - 06-Oct-25
Sell* 1,263 222.50p Automatic Execution
 14:50:43 - 06-Oct-25
Sell* 3,789 222.6735p Ordinary
 14:46:09 - 06-Oct-25
Sell* 3,109 222.699p Ordinary
 14:41:46 - 06-Oct-25
Sell* 1,100 222.675p Ordinary
 14:39:49 - 06-Oct-25
Buy* 930 223.00p Automatic Execution
 14:38:01 - 06-Oct-25
Buy* 8,670 223.00p Automatic Execution
 14:38:01 - 06-Oct-25
Buy* 930 223.00p Automatic Execution
 14:38:01 - 06-Oct-25
Buy* 1,139 223.00p Automatic Execution
 14:36:58 - 06-Oct-25
Buy* 3,206 223.00p Automatic Execution
 14:36:58 - 06-Oct-25
Buy* 7,807 223.00p Automatic Execution
 14:36:58 - 06-Oct-25
Buy* 1,793 223.00p Automatic Execution
 14:36:58 - 06-Oct-25
Unknown* 25,000 222.75p SI Trade
 14:36:57 - 06-Oct-25
Unknown* 25,000 222.75p OTC Trade
 14:36:57 - 06-Oct-25
Buy* 11,990 223.00p SI Trade
 14:36:57 - 06-Oct-25
Unknown* 4,233 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 3,103 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 2,422 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 9,600 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Unknown* 12,045 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 1 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 3,145 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 2,300 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 3,000 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Buy* 1,190 223.00p Automatic Execution
 14:36:57 - 06-Oct-25
Sell* 18 222.50p Automatic Execution
 14:31:59 - 06-Oct-25
Sell* 39 222.50p Automatic Execution
 14:31:59 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 14:31:59 - 06-Oct-25
Unknown* 88,419 222.75p Ordinary
 14:31:09 - 06-Oct-25
Sell* 21 222.50p Automatic Execution
 14:26:11 - 06-Oct-25
Sell* 499 222.50p Automatic Execution
 14:26:11 - 06-Oct-25
Sell* 7,185 222.675p Ordinary
 14:24:43 - 06-Oct-25
Sell* 2,245 222.6735p Ordinary
 14:21:37 - 06-Oct-25
Sell* 2,778 222.50p Automatic Execution
 14:21:06 - 06-Oct-25
Sell* 670 222.50p Automatic Execution
 14:21:06 - 06-Oct-25
Sell* 10,738 222.50p Automatic Execution
 14:21:06 - 06-Oct-25
Sell* 3,321 222.50p Automatic Execution
 14:21:06 - 06-Oct-25
Sell* 256 222.50p Ordinary
 14:18:03 - 06-Oct-25
Sell* 780 222.675p Ordinary
 14:15:32 - 06-Oct-25
Sell* 40 222.675p Ordinary
 14:15:09 - 06-Oct-25
Sell* 16,420 222.7262p Ordinary
 14:13:54 - 06-Oct-25
Sell* 24,618 222.681p Ordinary
 14:13:53 - 06-Oct-25
Sell* 1,226 222.7129p Ordinary
 14:04:49 - 06-Oct-25
Sell* 1,000 222.693p Ordinary
 14:03:40 - 06-Oct-25
Sell* 3,400 222.699p Ordinary
 14:03:00 - 06-Oct-25
Sell* 198 222.50p Automatic Execution
 13:59:55 - 06-Oct-25
Sell* 919 222.50p Automatic Execution
 13:59:55 - 06-Oct-25
Sell* 324 222.50p Automatic Execution
 13:59:55 - 06-Oct-25
Sell* 130 222.50p Automatic Execution
 13:59:55 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 13:59:55 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 13:59:55 - 06-Oct-25
Sell* 3,867 222.705p Ordinary
 13:58:51 - 06-Oct-25
Sell* 5,000 222.711p Ordinary
 13:57:53 - 06-Oct-25
Sell* 579 222.716p Ordinary
 13:56:42 - 06-Oct-25
Sell* 5,830 222.722p Ordinary
 13:54:46 - 06-Oct-25
Sell* 730 222.45p Ordinary
 13:47:44 - 06-Oct-25
Sell* 1,400 222.445p Ordinary
 13:31:11 - 06-Oct-25
Sell* 2,012 222.50p Automatic Execution
 13:29:06 - 06-Oct-25
Sell* 1,947 222.50p Automatic Execution
 13:29:06 - 06-Oct-25
Sell* 3,309 222.50p Automatic Execution
 13:29:06 - 06-Oct-25
Sell* 9,984 222.50p Automatic Execution
 13:29:06 - 06-Oct-25
Sell* 8 222.50p SI Trade
 13:27:52 - 06-Oct-25
Buy* 8,410 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Unknown* 5,697 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Buy* 9,600 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Unknown* 5,165 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Buy* 8,410 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Buy* 1,190 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Buy* 1,239 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Buy* 3,534 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Buy* 1,462 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Buy* 874 223.00p Automatic Execution
 13:27:52 - 06-Oct-25
Sell* 890 222.686p Ordinary
 13:19:53 - 06-Oct-25
Sell* 7,000 222.692p Ordinary
 13:17:27 - 06-Oct-25
Sell* 2,000 222.698p Ordinary
 13:15:41 - 06-Oct-25
Sell* 67,000 222.704p Ordinary
 13:15:25 - 06-Oct-25
Sell* 2,680 222.71p Ordinary
 13:12:58 - 06-Oct-25
Sell* 2,245 222.7376p Ordinary
 13:07:30 - 06-Oct-25
Sell* 2,560 222.7378p Ordinary
 13:05:10 - 06-Oct-25
Sell* 332 222.716p Ordinary
 13:04:21 - 06-Oct-25
Sell* 664 222.721p Ordinary
 13:01:41 - 06-Oct-25
Sell* 35,918 222.727p Ordinary
 12:58:50 - 06-Oct-25
Sell* 1,338 222.732p Ordinary
 12:49:37 - 06-Oct-25
Sell* 4,938 222.7226p Ordinary
 12:48:16 - 06-Oct-25
Unknown* 7 222.50p OTC Trade
 12:47:42 - 06-Oct-25
Sell* 38,000 222.738p Ordinary
 12:45:29 - 06-Oct-25
Sell* 16 222.50p Automatic Execution
 12:43:59 - 06-Oct-25
Sell* 17 222.50p Automatic Execution
 12:43:59 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 12:43:37 - 06-Oct-25
Sell* 2,400 222.7342p Ordinary
 12:40:33 - 06-Oct-25
Sell* 1,000 222.7342p Ordinary
 12:40:28 - 06-Oct-25
Sell* 11,224 222.7256p Ordinary
 12:35:49 - 06-Oct-25
Sell* 265 222.7285p Ordinary
 12:32:39 - 06-Oct-25
Sell* 300 222.7317p Ordinary
 12:27:22 - 06-Oct-25
Sell* 1,500 222.7365p Ordinary
 12:25:07 - 06-Oct-25
Sell* 4,500 222.7385p Ordinary
 12:22:36 - 06-Oct-25
Unknown* 3 223.00p OTC Trade
 12:20:30 - 06-Oct-25
Sell* 2,233 222.74p Ordinary
 12:13:05 - 06-Oct-25
Sell* 520 222.7436p Ordinary
 12:11:57 - 06-Oct-25
Sell* 7,550 222.63p Ordinary
 12:10:39 - 06-Oct-25
Unknown* 0 223.00p SI Trade
 12:06:00 - 06-Oct-25
Sell* 5,000 222.7472p Ordinary
 11:59:42 - 06-Oct-25
Sell* 1,234 222.7431p Ordinary
 11:45:27 - 06-Oct-25
Sell* 2,693 222.7446p Ordinary
 11:32:33 - 06-Oct-25
Sell* 2,693 222.7297p Ordinary
 11:31:10 - 06-Oct-25
Sell* 10 222.6693p Ordinary
 11:28:13 - 06-Oct-25
Sell* 3,200 222.7426p Ordinary
 11:26:16 - 06-Oct-25
Sell* 45 222.50p SI Trade
 11:23:42 - 06-Oct-25
Sell* 5,000 222.731p Ordinary
 11:23:05 - 06-Oct-25
Sell* 225 222.7429p Ordinary
 11:19:05 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 11:15:51 - 06-Oct-25
Sell* 44 222.50p Automatic Execution
 11:15:51 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 11:15:51 - 06-Oct-25
Sell* 1,450 222.7334p Ordinary
 11:13:24 - 06-Oct-25
Sell* 4,000 222.731p Ordinary
 11:03:27 - 06-Oct-25
Sell* 5,000 222.7265p Ordinary
 11:00:33 - 06-Oct-25
Sell* 2,000 222.7392p Ordinary
 10:57:59 - 06-Oct-25
Sell* 5,356 222.728p Ordinary
 10:57:04 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 10:55:17 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 10:55:17 - 06-Oct-25
Sell* 6,135 222.7414p Ordinary
 10:53:45 - 06-Oct-25
Sell* 5,945 222.731p Ordinary
 10:53:35 - 06-Oct-25
Sell* 8,928 222.7295p Ordinary
 10:52:20 - 06-Oct-25
Sell* 430 222.7377p Ordinary
 10:51:27 - 06-Oct-25
Sell* 3,475 222.7354p Ordinary
 10:48:00 - 06-Oct-25
Sell* 15,240 222.731p Ordinary
 10:43:44 - 06-Oct-25
Sell* 1,295 222.731p Ordinary
 10:41:25 - 06-Oct-25
Sell* 782 222.7345p Ordinary
 10:38:29 - 06-Oct-25
Sell* 2,090 222.731p Ordinary
 10:34:10 - 06-Oct-25
Sell* 23,000 222.731p Ordinary
 10:32:16 - 06-Oct-25
Sell* 34,145 222.5751p Ordinary
 10:31:40 - 06-Oct-25
Sell* 24,000 222.63p Ordinary
 10:31:07 - 06-Oct-25
Buy* 33 223.00p Automatic Execution
 10:29:36 - 06-Oct-25
Sell* 6,300 222.6345p Ordinary
 10:26:24 - 06-Oct-25
Buy* 425 223.00p Automatic Execution
 10:23:56 - 06-Oct-25
Sell* 33 222.50p Automatic Execution
 10:23:56 - 06-Oct-25
Sell* 369 222.50p Automatic Execution
 10:23:56 - 06-Oct-25
FTSE 100 Latest
Value9,479.14
Change-12.11