| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 232.85714p | Suspected BUY Trade |
16:36:28 - 02-Dec-25 |
| Sell* | 235,486 | 232.50p | Uncrossing Trade |
16:35:12 - 02-Dec-25 |
| Buy* | 8,800 | 232.8526p | Ordinary |
16:28:52 - 02-Dec-25 |
| Buy* | 3,254 | 232.8526p | Ordinary |
16:28:12 - 02-Dec-25 |
| Buy* | 40 | 233.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Buy* | 120 | 233.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Buy* | 120 | 233.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Buy* | 80 | 233.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Buy* | 40 | 233.00p | Automatic Execution |
16:26:11 - 02-Dec-25 |
| Buy* | 2,200 | 233.2111p | Ordinary |
16:24:01 - 02-Dec-25 |
| Buy* | 2,441 | 233.3583p | Ordinary |
16:15:27 - 02-Dec-25 |
| Buy* | 11,393 | 233.37p | Ordinary |
16:12:46 - 02-Dec-25 |
| Sell* | 3,114 | 233.50p | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Sell* | 2,100 | 233.50p | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Sell* | 9,785 | 233.50p | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Buy* | 4,000 | 233.84p | Ordinary |
16:09:16 - 02-Dec-25 |
| Sell* | 2,417 | 233.50p | Automatic Execution |
15:58:41 - 02-Dec-25 |
| Sell* | 1,806 | 233.50p | Automatic Execution |
15:58:41 - 02-Dec-25 |
| Sell* | 451 | 233.50p | Automatic Execution |
15:58:41 - 02-Dec-25 |
| Sell* | 2,667 | 233.50p | Automatic Execution |
15:53:03 - 02-Dec-25 |
| Sell* | 4,333 | 233.50p | Automatic Execution |
15:53:03 - 02-Dec-25 |
| Buy* | 3,260 | 234.00p | Automatic Execution |
15:51:35 - 02-Dec-25 |
| Buy* | 1 | 234.00p | Automatic Execution |
15:51:35 - 02-Dec-25 |
| Buy* | 2,711 | 233.50p | Automatic Execution |
15:51:35 - 02-Dec-25 |
| Buy* | 4,253 | 233.50p | Automatic Execution |
15:51:35 - 02-Dec-25 |
| Buy* | 1,930 | 233.50p | Automatic Execution |
15:51:35 - 02-Dec-25 |
| Buy* | 1,169 | 233.50p | Automatic Execution |
15:51:35 - 02-Dec-25 |
| Buy* | 2,680 | 233.361p | Ordinary |
15:48:10 - 02-Dec-25 |
| Buy* | 630 | 233.3646p | Ordinary |
15:45:23 - 02-Dec-25 |
| Buy* | 73 | 233.353p | Ordinary |
15:45:06 - 02-Dec-25 |
| Sell* | 14,975 | 233.00p | Automatic Execution |
15:42:01 - 02-Dec-25 |
| Buy* | 22,512 | 233.50p | Automatic Execution |
15:41:45 - 02-Dec-25 |
| Buy* | 3,923 | 233.50p | Automatic Execution |
15:41:45 - 02-Dec-25 |
| Buy* | 33 | 233.00p | Automatic Execution |
15:38:35 - 02-Dec-25 |
| Buy* | 3,534 | 233.00p | Automatic Execution |
15:35:25 - 02-Dec-25 |
| Buy* | 3,534 | 233.00p | Automatic Execution |
15:35:25 - 02-Dec-25 |
| Buy* | 980 | 232.8713p | Ordinary |
15:35:12 - 02-Dec-25 |
| Unknown* | 6,532 | 233.00p | OTC Trade |
15:34:05 - 02-Dec-25 |
| Unknown* | 1,088 | 233.00p | OTC Trade |
15:34:02 - 02-Dec-25 |
| Unknown* | 1,270 | 233.00p | OTC Trade |
15:33:56 - 02-Dec-25 |
| Unknown* | 1,201 | 233.00p | OTC Trade |
15:33:48 - 02-Dec-25 |
| Unknown* | 217 | 233.00p | OTC Trade |
15:33:40 - 02-Dec-25 |
| Unknown* | 250 | 233.00p | OTC Trade |
15:33:38 - 02-Dec-25 |
| Unknown* | 443 | 233.00p | OTC Trade |
15:33:36 - 02-Dec-25 |
| Unknown* | 1,681 | 233.00p | OTC Trade |
15:33:33 - 02-Dec-25 |
| Unknown* | 626 | 233.00p | OTC Trade |
15:33:33 - 02-Dec-25 |
| Unknown* | 769 | 233.00p | OTC Trade |
15:33:29 - 02-Dec-25 |
| Unknown* | 1,962 | 233.00p | OTC Trade |
15:33:27 - 02-Dec-25 |
| Unknown* | 834 | 233.00p | OTC Trade |
15:33:25 - 02-Dec-25 |
| Unknown* | 2,288 | 233.00p | OTC Trade |
15:33:21 - 02-Dec-25 |
| Unknown* | 1,026 | 233.00p | OTC Trade |
15:32:50 - 02-Dec-25 |
| Unknown* | 1,112 | 233.00p | OTC Trade |
15:32:48 - 02-Dec-25 |
| Unknown* | 3,432 | 233.00p | OTC Trade |
15:32:47 - 02-Dec-25 |
| Unknown* | 1,368 | 233.00p | OTC Trade |
15:32:46 - 02-Dec-25 |
| Unknown* | 1,483 | 233.00p | OTC Trade |
15:32:44 - 02-Dec-25 |
| Unknown* | 3,184 | 233.00p | OTC Trade |
15:32:41 - 02-Dec-25 |
| Unknown* | 4,493 | 233.00p | OTC Trade |
15:32:41 - 02-Dec-25 |
| Unknown* | 5,433 | 233.00p | SI Trade |
15:32:31 - 02-Dec-25 |
| Buy* | 113 | 233.00p | Automatic Execution |
15:32:31 - 02-Dec-25 |
| Sell* | 373 | 233.00p | Automatic Execution |
15:32:31 - 02-Dec-25 |
| Sell* | 2,455 | 233.00p | Automatic Execution |
15:32:31 - 02-Dec-25 |
| Sell* | 2,091 | 233.00p | Automatic Execution |
15:32:31 - 02-Dec-25 |
| Sell* | 1,044 | 233.00p | Automatic Execution |
15:32:31 - 02-Dec-25 |
| Sell* | 1,410 | 233.00p | Automatic Execution |
15:32:31 - 02-Dec-25 |
| Buy* | 2,334 | 233.00p | Automatic Execution |
15:31:00 - 02-Dec-25 |
| Buy* | 22 | 233.1574p | Ordinary |
15:15:18 - 02-Dec-25 |
| Buy* | 1 | 233.189p | Ordinary |
15:15:17 - 02-Dec-25 |
| Buy* | 3,500 | 233.173p | Ordinary |
15:02:42 - 02-Dec-25 |
| Buy* | 2,683 | 233.26p | Ordinary |
15:01:09 - 02-Dec-25 |
| Buy* | 5 | 233.50p | SI Trade |
14:58:35 - 02-Dec-25 |
| Buy* | 2,130 | 233.26p | Ordinary |
14:52:30 - 02-Dec-25 |
| Buy* | 4,500 | 233.25p | Ordinary |
14:48:13 - 02-Dec-25 |
| Buy* | 3,200 | 233.18p | Ordinary |
14:44:17 - 02-Dec-25 |
| Buy* | 3,000 | 233.00p | Automatic Execution |
14:42:37 - 02-Dec-25 |
| Buy* | 1,410 | 233.00p | Automatic Execution |
14:37:24 - 02-Dec-25 |
| Buy* | 1,213 | 233.00p | Automatic Execution |
14:37:24 - 02-Dec-25 |
| Buy* | 8,000 | 233.00p | Automatic Execution |
14:37:24 - 02-Dec-25 |
| Buy* | 1,569 | 233.00p | Automatic Execution |
14:37:24 - 02-Dec-25 |
| Buy* | 1,701 | 233.00p | Automatic Execution |
14:37:24 - 02-Dec-25 |
| Buy* | 1,142 | 233.00p | Automatic Execution |
14:37:24 - 02-Dec-25 |
| Buy* | 575 | 233.00p | Automatic Execution |
14:37:24 - 02-Dec-25 |
| Unknown* | 1,833 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Sell* | 4,000 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Sell* | 1,408 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Sell* | 637 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Sell* | 4,000 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Sell* | 2,203 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Sell* | 1,928 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Sell* | 1,933 | 232.50p | Automatic Execution |
14:32:47 - 02-Dec-25 |
| Buy* | 30 | 232.829p | Ordinary |
14:31:13 - 02-Dec-25 |
| Buy* | 6,500 | 232.94p | Ordinary |
14:26:41 - 02-Dec-25 |
| Buy* | 52 | 233.00p | SI Trade |
14:24:00 - 02-Dec-25 |
| Sell* | 25 | 232.50p | SI Trade |
14:24:00 - 02-Dec-25 |
| Buy* | 2 | 233.00p | SI Trade |
14:24:00 - 02-Dec-25 |
| Buy* | 214 | 233.00p | SI Trade |
14:24:00 - 02-Dec-25 |
| Buy* | 1,030 | 232.94p | Ordinary |
14:19:02 - 02-Dec-25 |
| Buy* | 3,300 | 232.821p | Ordinary |
14:14:25 - 02-Dec-25 |
| Buy* | 1,400 | 232.813p | Ordinary |
14:13:45 - 02-Dec-25 |
| Buy* | 5,250 | 232.94p | Ordinary |
14:12:51 - 02-Dec-25 |
| Buy* | 3,500 | 232.94p | Ordinary |
14:09:57 - 02-Dec-25 |
| Buy* | 16,404 | 232.94p | Ordinary |
14:08:37 - 02-Dec-25 |
| Buy* | 461 | 232.94p | Ordinary |
14:06:49 - 02-Dec-25 |
| Buy* | 3,477 | 232.94p | Ordinary |
14:02:39 - 02-Dec-25 |
| Buy* | 10 | 233.00p | Automatic Execution |
14:00:56 - 02-Dec-25 |
| Buy* | 575 | 232.94p | Ordinary |
13:46:52 - 02-Dec-25 |
| Buy* | 8,600 | 232.94p | Ordinary |
13:40:49 - 02-Dec-25 |
| Buy* | 2,547 | 232.799p | Ordinary |
13:29:42 - 02-Dec-25 |
| Buy* | 25,000 | 232.945p | Ordinary |
13:22:17 - 02-Dec-25 |
| Buy* | 667 | 232.792p | Ordinary |
13:21:14 - 02-Dec-25 |
| Buy* | 4,000 | 232.94p | Ordinary |
13:16:35 - 02-Dec-25 |
| Buy* | 6 | 233.00p | SI Trade |
13:16:00 - 02-Dec-25 |
| Buy* | 5,000 | 232.946p | Ordinary |
13:15:54 - 02-Dec-25 |
| Buy* | 3,267 | 233.00p | Automatic Execution |
13:12:01 - 02-Dec-25 |
| Buy* | 1,233 | 233.00p | Automatic Execution |
13:12:01 - 02-Dec-25 |
| Buy* | 1,800 | 232.948p | Ordinary |
13:05:03 - 02-Dec-25 |
| Buy* | 8,600 | 232.949p | Ordinary |
12:56:46 - 02-Dec-25 |
| Sell* | 45,600 | 232.734p | Ordinary |
12:56:44 - 02-Dec-25 |
| Buy* | 239 | 233.00p | SI Trade |
12:56:32 - 02-Dec-25 |
| Buy* | 8,948 | 232.925p | Ordinary |
12:50:23 - 02-Dec-25 |
| Buy* | 52,600 | 233.00p | Ordinary |
12:48:22 - 02-Dec-25 |
| Buy* | 1,287 | 232.925p | Ordinary |
12:47:32 - 02-Dec-25 |
| Buy* | 1,395 | 232.8019p | Ordinary |
12:43:08 - 02-Dec-25 |
| Buy* | 21 | 232.95p | Ordinary |
12:32:29 - 02-Dec-25 |
| Buy* | 20,000 | 232.9039p | Ordinary |
12:26:28 - 02-Dec-25 |
| Buy* | 7,000 | 232.8848p | Ordinary |
12:17:26 - 02-Dec-25 |
| Buy* | 2,133 | 232.8644p | Ordinary |
12:17:09 - 02-Dec-25 |
| Buy* | 900 | 232.8644p | Ordinary |
12:09:00 - 02-Dec-25 |
| Buy* | 5,195 | 232.80p | Ordinary |
12:08:57 - 02-Dec-25 |
| Buy* | 33 | 233.00p | Automatic Execution |
12:05:31 - 02-Dec-25 |
| Buy* | 13,579 | 232.785p | Ordinary |
12:00:34 - 02-Dec-25 |
| Buy* | 2,900 | 232.8641p | Ordinary |
11:57:22 - 02-Dec-25 |
| Buy* | 1,500 | 232.8572p | Ordinary |
11:55:30 - 02-Dec-25 |
| Unknown* | 0 | 233.00p | SI Trade |
11:50:33 - 02-Dec-25 |
| Buy* | 4,200 | 232.8569p | Ordinary |
11:49:26 - 02-Dec-25 |
| Buy* | 12,202 | 232.8699p | Ordinary |
11:47:59 - 02-Dec-25 |
| Buy* | 85,000 | 232.90p | Ordinary |
11:37:42 - 02-Dec-25 |
| Buy* | 424 | 232.8574p | Ordinary |
11:35:23 - 02-Dec-25 |
| Sell* | 2,406 | 232.50p | Automatic Execution |
11:35:19 - 02-Dec-25 |
| Sell* | 1,898 | 232.50p | Automatic Execution |
11:35:19 - 02-Dec-25 |
| Sell* | 1,096 | 232.50p | Automatic Execution |
11:35:19 - 02-Dec-25 |
| Buy* | 3,864 | 232.8638p | Ordinary |
11:31:28 - 02-Dec-25 |
| Buy* | 1,165 | 232.867p | Ordinary |
11:08:46 - 02-Dec-25 |
| Buy* | 3,732 | 233.00p | Automatic Execution |
11:01:01 - 02-Dec-25 |
| Buy* | 134 | 233.00p | Automatic Execution |
11:01:01 - 02-Dec-25 |
| Buy* | 134 | 233.00p | Automatic Execution |
11:01:01 - 02-Dec-25 |
| Buy* | 4,000 | 233.00p | Automatic Execution |
11:00:52 - 02-Dec-25 |
| Buy* | 4,000 | 233.00p | Automatic Execution |
11:00:52 - 02-Dec-25 |
| Buy* | 28 | 233.00p | Automatic Execution |
11:00:52 - 02-Dec-25 |
| Buy* | 4,000 | 233.00p | Automatic Execution |
11:00:52 - 02-Dec-25 |
| Buy* | 9,967 | 233.00p | Automatic Execution |
11:00:52 - 02-Dec-25 |
| Buy* | 14,720 | 232.86463p | Ordinary |
10:58:07 - 02-Dec-25 |
| Buy* | 33 | 232.84p | Ordinary |
10:54:39 - 02-Dec-25 |
| Buy* | 800 | 232.84p | Ordinary |
10:52:40 - 02-Dec-25 |
| Buy* | 72 | 232.7787p | Ordinary |
10:52:37 - 02-Dec-25 |
| Buy* | 2,400 | 232.84p | Ordinary |
10:52:16 - 02-Dec-25 |
| Buy* | 1,200 | 232.8275p | Ordinary |
10:50:40 - 02-Dec-25 |
| Buy* | 1,470 | 232.8158p | Ordinary |
10:49:55 - 02-Dec-25 |
| Buy* | 550 | 232.7758p | Ordinary |
10:34:49 - 02-Dec-25 |
| Buy* | 33 | 233.00p | Automatic Execution |
10:34:44 - 02-Dec-25 |
| Buy* | 2,750 | 232.777p | Ordinary |
10:30:43 - 02-Dec-25 |
| Buy* | 3,055 | 232.7741p | Ordinary |
10:19:45 - 02-Dec-25 |
| Unknown* | 10,892 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 15,408 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 660 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 33 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 699 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 16,800 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 5,243 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 16,734 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 33 | 232.50p | Automatic Execution |
10:18:39 - 02-Dec-25 |
| Buy* | 3,500 | 232.2719p | Ordinary |
10:16:14 - 02-Dec-25 |
| Buy* | 18,863 | 232.265p | Ordinary |
10:16:02 - 02-Dec-25 |
| Buy* | 8,000 | 232.3742p | Ordinary |
10:07:41 - 02-Dec-25 |
| Buy* | 2,825 | 232.3183p | Ordinary |
10:06:46 - 02-Dec-25 |
| Buy* | 249 | 232.3067p | Ordinary |
10:01:40 - 02-Dec-25 |
| Buy* | 2 | 232.33p | Ordinary |
10:01:16 - 02-Dec-25 |
| Buy* | 171 | 232.3046p | Ordinary |
10:00:43 - 02-Dec-25 |
| Buy* | 33 | 232.50p | Automatic Execution |
09:53:18 - 02-Dec-25 |
| Buy* | 507 | 232.50p | Automatic Execution |
09:53:18 - 02-Dec-25 |
| Buy* | 8,000 | 232.50p | Automatic Execution |
09:53:18 - 02-Dec-25 |
| Buy* | 1,506 | 232.2942p | Ordinary |
09:48:02 - 02-Dec-25 |
| Buy* | 29 | 232.294p | Ordinary |
09:46:26 - 02-Dec-25 |
| Sell* | 4,700 | 232.2232p | Ordinary |
09:45:50 - 02-Dec-25 |
| Buy* | 2 | 232.50p | SI Trade |
09:43:32 - 02-Dec-25 |
| Buy* | 1 | 232.50p | SI Trade |
09:43:10 - 02-Dec-25 |
| Buy* | 216 | 232.269p | Ordinary |
09:40:22 - 02-Dec-25 |
| Buy* | 1,300 | 232.269p | Ordinary |
09:39:48 - 02-Dec-25 |
| Buy* | 998 | 232.50p | Automatic Execution |
09:39:26 - 02-Dec-25 |
| Buy* | 998 | 232.50p | Automatic Execution |
09:39:26 - 02-Dec-25 |
| Buy* | 6,297 | 232.50p | Automatic Execution |
09:39:26 - 02-Dec-25 |
| Buy* | 2,636 | 232.50p | Automatic Execution |
09:39:26 - 02-Dec-25 |
| Buy* | 1,067 | 232.50p | Automatic Execution |
09:39:26 - 02-Dec-25 |
| Buy* | 4,602 | 232.2665p | Ordinary |
09:32:16 - 02-Dec-25 |
| Buy* | 10,000 | 232.1048p | Ordinary |
09:28:35 - 02-Dec-25 |
| Sell* | 1,076 | 232.228p | Ordinary |
09:23:06 - 02-Dec-25 |
| Buy* | 11,500 | 232.099p | Ordinary |
09:14:40 - 02-Dec-25 |
| Unknown* | 0 | 232.50p | SI Trade |
09:13:59 - 02-Dec-25 |
| Buy* | 369 | 232.03p | Ordinary |
09:05:25 - 02-Dec-25 |
| Sell* | 16 | 231.796p | Ordinary |
09:01:31 - 02-Dec-25 |
| Buy* | 24,164 | 232.109p | Ordinary |
08:59:21 - 02-Dec-25 |