| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455,221 | 169.29p | Suspected BUY Trade |
16:44:28 - 06-May-25 |
| Sell* | 450,000 | 169.33p | Negotiated Trade |
16:39:37 - 06-May-25 |
| Sell* | 100,000 | 169.20p | Negotiated Trade |
16:38:27 - 06-May-25 |
| Sell* | 35,000 | 169.60p | Ordinary |
16:36:09 - 06-May-25 |
| Buy* | 298,350 | 169.60p | Suspected BUY Trade |
16:35:08 - 06-May-25 |
| Buy* | 44 | 169.60p | SI Trade |
16:28:41 - 06-May-25 |
| Buy* | 4,290 | 169.60p | SI Trade |
16:26:08 - 06-May-25 |
| Sell* | 3,665 | 169.40p | Automatic Execution |
16:26:08 - 06-May-25 |
| Sell* | 283 | 169.40p | Automatic Execution |
16:26:08 - 06-May-25 |
| Sell* | 8,556 | 169.3652p | Ordinary |
16:16:23 - 06-May-25 |
| Buy* | 9,800 | 169.4652p | Ordinary |
16:14:51 - 06-May-25 |
| Sell* | 2,000 | 169.40p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 952 | 169.40p | Automatic Execution |
16:14:45 - 06-May-25 |
| Buy* | 12,587 | 169.4136p | Ordinary |
16:14:34 - 06-May-25 |
| Buy* | 2,100 | 169.60p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 2,100 | 169.60p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 500 | 169.60p | Automatic Execution |
16:14:23 - 06-May-25 |
| Buy* | 1,600 | 169.60p | Automatic Execution |
16:14:23 - 06-May-25 |
| Buy* | 2,100 | 169.60p | Automatic Execution |
16:14:23 - 06-May-25 |
| Buy* | 2,100 | 169.60p | Automatic Execution |
16:14:23 - 06-May-25 |
| Buy* | 2,100 | 169.60p | Automatic Execution |
16:14:22 - 06-May-25 |
| Buy* | 2,100 | 169.60p | Automatic Execution |
16:14:22 - 06-May-25 |
| Buy* | 3,234 | 169.20p | Automatic Execution |
16:14:22 - 06-May-25 |
| Unknown* | 300 | 169.20p | Automatic Execution |
16:14:22 - 06-May-25 |
| Buy* | 1,800 | 169.20p | Automatic Execution |
16:14:22 - 06-May-25 |
| Buy* | 2,100 | 169.20p | Automatic Execution |
16:14:17 - 06-May-25 |
| Buy* | 2,100 | 169.20p | Automatic Execution |
16:14:12 - 06-May-25 |
| Sell* | 718 | 169.078p | Ordinary |
16:13:51 - 06-May-25 |
| Buy* | 581 | 169.129p | Ordinary |
16:13:27 - 06-May-25 |
| Sell* | 589 | 169.00p | Automatic Execution |
16:07:23 - 06-May-25 |
| Sell* | 7,000 | 169.00p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
16:07:23 - 06-May-25 |
| Unknown* | 47,978 | 169.20p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 2,022 | 169.20p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 3,978 | 169.20p | Automatic Execution |
16:05:45 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
16:05:45 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
16:05:45 - 06-May-25 |
| Unknown* | 488 | 169.20p | Automatic Execution |
16:05:45 - 06-May-25 |
| Buy* | 96 | 169.20p | Automatic Execution |
16:05:45 - 06-May-25 |
| Buy* | 4,505 | 169.129p | Ordinary |
16:02:46 - 06-May-25 |
| Buy* | 16,551 | 169.144p | Ordinary |
16:01:26 - 06-May-25 |
| Buy* | 24,625 | 169.141p | Ordinary |
16:00:30 - 06-May-25 |
| Buy* | 1 | 169.139p | Ordinary |
15:55:17 - 06-May-25 |
| Buy* | 5,869 | 168.987p | Ordinary |
15:48:42 - 06-May-25 |
| Buy* | 1,464 | 169.00p | Automatic Execution |
15:44:26 - 06-May-25 |
| Buy* | 550 | 169.00p | SI Trade |
15:44:19 - 06-May-25 |
| Buy* | 5,904 | 169.20p | Automatic Execution |
15:44:19 - 06-May-25 |
| Buy* | 756 | 169.00p | Automatic Execution |
15:44:19 - 06-May-25 |
| Buy* | 800 | 169.00p | Automatic Execution |
15:44:19 - 06-May-25 |
| Buy* | 1,600 | 169.00p | Automatic Execution |
15:44:19 - 06-May-25 |
| Sell* | 550 | 169.00p | Automatic Execution |
15:44:19 - 06-May-25 |
| Sell* | 3,866 | 169.00p | Automatic Execution |
15:44:19 - 06-May-25 |
| Buy* | 63,700 | 169.234p | Ordinary |
15:43:08 - 06-May-25 |
| Sell* | 579 | 169.00p | Automatic Execution |
15:34:32 - 06-May-25 |
| Sell* | 782 | 169.00p | Automatic Execution |
15:34:32 - 06-May-25 |
| Sell* | 690 | 169.00p | Automatic Execution |
15:34:32 - 06-May-25 |
| Sell* | 1,000 | 169.00p | Automatic Execution |
15:34:32 - 06-May-25 |
| Sell* | 714 | 169.00p | Automatic Execution |
15:34:30 - 06-May-25 |
| Sell* | 779 | 169.00p | Automatic Execution |
15:34:30 - 06-May-25 |
| Buy* | 1,600 | 169.20p | Automatic Execution |
15:34:30 - 06-May-25 |
| Buy* | 2,026 | 169.20p | Automatic Execution |
15:34:30 - 06-May-25 |
| Buy* | 774 | 169.20p | Automatic Execution |
15:34:30 - 06-May-25 |
| Buy* | 1,600 | 169.20p | Automatic Execution |
15:34:30 - 06-May-25 |
| Buy* | 1,600 | 169.20p | Automatic Execution |
15:34:30 - 06-May-25 |
| Buy* | 3,785 | 169.20p | Automatic Execution |
15:30:01 - 06-May-25 |
| Buy* | 2,048 | 169.20p | Automatic Execution |
15:30:01 - 06-May-25 |
| Buy* | 475 | 169.20p | Automatic Execution |
15:30:01 - 06-May-25 |
| Buy* | 3,150 | 169.20p | Automatic Execution |
15:29:11 - 06-May-25 |
| Buy* | 327 | 169.20p | Automatic Execution |
15:29:10 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
15:28:15 - 06-May-25 |
| Buy* | 3,638 | 169.20p | Automatic Execution |
15:28:15 - 06-May-25 |
| Buy* | 2,362 | 169.20p | Automatic Execution |
15:28:15 - 06-May-25 |
| Buy* | 2,131 | 169.20p | Automatic Execution |
15:28:04 - 06-May-25 |
| Buy* | 1,891 | 169.20p | Automatic Execution |
15:28:04 - 06-May-25 |
| Buy* | 1,978 | 169.20p | Automatic Execution |
15:27:03 - 06-May-25 |
| Buy* | 1,005 | 169.20p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 4,995 | 169.20p | Automatic Execution |
15:26:02 - 06-May-25 |
| Buy* | 3,219 | 169.20p | Automatic Execution |
15:26:01 - 06-May-25 |
| Buy* | 2,781 | 169.20p | Automatic Execution |
15:26:01 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
15:25:02 - 06-May-25 |
| Buy* | 4,782 | 169.20p | Automatic Execution |
15:25:02 - 06-May-25 |
| Buy* | 1,218 | 169.20p | Automatic Execution |
15:25:01 - 06-May-25 |
| Buy* | 5,315 | 169.20p | Automatic Execution |
15:24:00 - 06-May-25 |
| Buy* | 685 | 169.20p | Automatic Execution |
15:24:00 - 06-May-25 |
| Buy* | 3,377 | 169.20p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 2,623 | 169.20p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 1,800 | 169.20p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:23:16 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:23:11 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:23:05 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:23:00 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:22:55 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:22:49 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:22:42 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
15:22:36 - 06-May-25 |
| Buy* | 3,600 | 169.20p | Automatic Execution |
15:22:36 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:22:36 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:22:31 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:22:24 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:22:03 - 06-May-25 |
| Sell* | 640 | 169.00p | Automatic Execution |
15:21:41 - 06-May-25 |
| Sell* | 747 | 169.00p | Automatic Execution |
15:21:41 - 06-May-25 |
| Buy* | 5,400 | 169.20p | Automatic Execution |
15:21:37 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:21:37 - 06-May-25 |
| Buy* | 420 | 169.00p | Automatic Execution |
15:20:37 - 06-May-25 |
| Sell* | 1,200 | 169.00p | Automatic Execution |
15:20:32 - 06-May-25 |
| Sell* | 3,408 | 169.00p | Automatic Execution |
15:20:32 - 06-May-25 |
| Unknown* | 304 | 169.20p | Automatic Execution |
15:20:32 - 06-May-25 |
| Buy* | 296 | 169.20p | Automatic Execution |
15:20:32 - 06-May-25 |
| Buy* | 600 | 169.20p | Automatic Execution |
15:20:26 - 06-May-25 |
| Sell* | 1 | 169.00p | SI Trade |
15:19:03 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
15:19:03 - 06-May-25 |
| Buy* | 6,000 | 169.20p | Automatic Execution |
15:19:03 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
15:16:00 - 06-May-25 |
| Sell* | 4,421 | 168.80p | Automatic Execution |
15:13:05 - 06-May-25 |
| Sell* | 600 | 168.80p | Automatic Execution |
15:13:05 - 06-May-25 |
| Buy* | 4 | 168.936p | Ordinary |
15:12:07 - 06-May-25 |
| Buy* | 2 | 168.976p | Ordinary |
15:12:07 - 06-May-25 |
| Buy* | 10,000 | 169.00p | Ordinary |
15:04:29 - 06-May-25 |
| Sell* | 600 | 168.80p | Automatic Execution |
15:03:18 - 06-May-25 |
| Sell* | 600 | 168.80p | Automatic Execution |
15:03:13 - 06-May-25 |
| Sell* | 2,945 | 168.60p | Automatic Execution |
15:03:07 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
15:03:07 - 06-May-25 |
| Sell* | 4,400 | 168.60p | Automatic Execution |
14:55:25 - 06-May-25 |
| Sell* | 4,400 | 168.60p | Automatic Execution |
14:55:25 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:55:21 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:55:15 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:55:10 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:55:04 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:59 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:55 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:38 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:32 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:11 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:05 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:54:01 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:53:56 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:53:52 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:53:46 - 06-May-25 |
| Sell* | 954 | 168.40p | Automatic Execution |
14:53:40 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:53:40 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:53:36 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:53:31 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:53:26 - 06-May-25 |
| Sell* | 556 | 168.60p | Automatic Execution |
14:52:22 - 06-May-25 |
| Sell* | 44 | 168.60p | Automatic Execution |
14:52:22 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:51:46 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:51:41 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
14:51:30 - 06-May-25 |
| Sell* | 600 | 168.80p | Automatic Execution |
14:50:17 - 06-May-25 |
| Buy* | 5,023 | 169.5009p | Ordinary |
14:48:58 - 06-May-25 |
| Buy* | 2,900 | 169.5005p | Ordinary |
14:46:29 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:57 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:51 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:47 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:42 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:37 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:25 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:18 - 06-May-25 |
| Sell* | 600 | 169.00p | Automatic Execution |
14:42:13 - 06-May-25 |
| Sell* | 80,000 | 169.00p | Automatic Execution |
14:41:54 - 06-May-25 |
| Sell* | 6,000 | 169.00p | Automatic Execution |
14:41:54 - 06-May-25 |
| Sell* | 5,000 | 169.00p | Automatic Execution |
14:41:54 - 06-May-25 |
| Buy* | 9,000 | 169.00p | Automatic Execution |
14:41:54 - 06-May-25 |
| Buy* | 2,475 | 168.952p | Ordinary |
14:26:32 - 06-May-25 |
| Buy* | 40,000 | 169.00p | Ordinary |
14:25:43 - 06-May-25 |
| Sell* | 4,422 | 168.80p | Automatic Execution |
14:24:28 - 06-May-25 |
| Sell* | 88 | 168.80p | Automatic Execution |
14:24:28 - 06-May-25 |
| Sell* | 412 | 168.80p | Automatic Execution |
14:24:28 - 06-May-25 |
| Sell* | 1,188 | 168.80p | Automatic Execution |
14:24:28 - 06-May-25 |
| Sell* | 1,216 | 168.80p | Automatic Execution |
14:23:37 - 06-May-25 |
| Sell* | 3,493 | 168.80p | Automatic Execution |
14:23:36 - 06-May-25 |
| Sell* | 2,838 | 168.80p | Automatic Execution |
14:23:36 - 06-May-25 |
| Sell* | 636 | 168.80p | Automatic Execution |
14:23:36 - 06-May-25 |
| Sell* | 500 | 168.80p | Automatic Execution |
14:23:36 - 06-May-25 |
| Sell* | 1,907 | 168.80p | Automatic Execution |
14:23:36 - 06-May-25 |
| Sell* | 4,423 | 168.80p | Automatic Execution |
14:23:36 - 06-May-25 |
| Buy* | 9,000 | 169.00p | Automatic Execution |
14:19:20 - 06-May-25 |
| Buy* | 8,398 | 169.00p | Automatic Execution |
14:19:20 - 06-May-25 |
| Buy* | 602 | 169.00p | Automatic Execution |
14:19:20 - 06-May-25 |
| Buy* | 4,200 | 169.00p | Automatic Execution |
14:19:20 - 06-May-25 |
| Buy* | 4,800 | 169.00p | Automatic Execution |
14:19:20 - 06-May-25 |
| Buy* | 9,000 | 169.00p | Automatic Execution |
14:19:20 - 06-May-25 |
| Buy* | 588 | 168.932p | Ordinary |
14:10:32 - 06-May-25 |
| Buy* | 86 | 168.976p | Ordinary |
14:08:24 - 06-May-25 |
| Sell* | 600 | 168.80p | Automatic Execution |
14:07:52 - 06-May-25 |
| Buy* | 260 | 168.952p | Ordinary |
13:38:53 - 06-May-25 |
| Buy* | 786 | 168.859p | Ordinary |
13:34:54 - 06-May-25 |
| Buy* | 5 | 169.00p | SI Trade |
13:34:41 - 06-May-25 |
| Sell* | 4,428 | 168.60p | Automatic Execution |
13:24:06 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
13:24:06 - 06-May-25 |
| Buy* | 1,000 | 168.952p | Ordinary |
13:23:31 - 06-May-25 |
| Sell* | 4,429 | 168.60p | Automatic Execution |
13:22:04 - 06-May-25 |
| Sell* | 600 | 168.60p | Automatic Execution |
13:22:04 - 06-May-25 |
| Buy* | 5,000 | 168.507p | Ordinary |
13:19:58 - 06-May-25 |