Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 532,164 250.82p Suspected BUY Trade
 16:37:45 - 14-Jan-26
Buy* 1,225 251.50p Automatic Execution
 16:35:18 - 14-Jan-26
Unknown* 222,691 251.50p Uncrossing Trade
 16:35:18 - 14-Jan-26
Buy* 492 251.50p Automatic Execution
 16:28:02 - 14-Jan-26
Buy* 330 251.50p Automatic Execution
 16:28:02 - 14-Jan-26
Buy* 166 251.50p Automatic Execution
 16:28:02 - 14-Jan-26
Buy* 149 251.50p SI Trade
 16:26:54 - 14-Jan-26
Buy* 149 251.50p Automatic Execution
 16:26:54 - 14-Jan-26
Buy* 4,000 251.44p Ordinary
 16:25:24 - 14-Jan-26
Sell* 130 251.00p Automatic Execution
 16:20:00 - 14-Jan-26
Sell* 132 251.00p Automatic Execution
 16:20:00 - 14-Jan-26
Sell* 133 251.00p Automatic Execution
 16:20:00 - 14-Jan-26
Buy* 2,604 251.00p Automatic Execution
 16:20:00 - 14-Jan-26
Buy* 291 251.00p Automatic Execution
 16:20:00 - 14-Jan-26
Buy* 8,775 251.24p Ordinary
 16:17:10 - 14-Jan-26
Buy* 4,000 251.239p Ordinary
 16:16:41 - 14-Jan-26
Buy* 500 251.00p Automatic Execution
 16:13:10 - 14-Jan-26
Buy* 2 251.50p SI Trade
 16:12:15 - 14-Jan-26
Sell* 30 250.50p Automatic Execution
 16:12:15 - 14-Jan-26
Sell* 30 250.50p Automatic Execution
 16:10:53 - 14-Jan-26
Sell* 35 250.50p Automatic Execution
 16:10:19 - 14-Jan-26
Sell* 45 250.50p Automatic Execution
 16:09:38 - 14-Jan-26
Sell* 43 250.50p Automatic Execution
 16:08:58 - 14-Jan-26
Sell* 42 250.50p Automatic Execution
 16:08:21 - 14-Jan-26
Sell* 30 250.50p Automatic Execution
 16:07:55 - 14-Jan-26
Sell* 30 250.50p Automatic Execution
 16:07:30 - 14-Jan-26
Sell* 5,000 251.00p Automatic Execution
 16:07:15 - 14-Jan-26
Buy* 50 251.50p SI Trade
 16:06:57 - 14-Jan-26
Sell* 160 250.50p Automatic Execution
 16:06:04 - 14-Jan-26
Buy* 1,447 251.00p Automatic Execution
 16:06:03 - 14-Jan-26
Buy* 7,318 251.00p Automatic Execution
 16:06:03 - 14-Jan-26
Buy* 1,448 251.00p Automatic Execution
 16:06:03 - 14-Jan-26
Sell* 30 250.50p Automatic Execution
 16:04:53 - 14-Jan-26
Buy* 157 251.00p Automatic Execution
 16:04:53 - 14-Jan-26
Buy* 843 251.00p Automatic Execution
 16:04:53 - 14-Jan-26
Sell* 655 250.50p Automatic Execution
 16:04:53 - 14-Jan-26
Sell* 157 250.50p Automatic Execution
 16:04:53 - 14-Jan-26
Sell* 843 250.50p Automatic Execution
 16:04:53 - 14-Jan-26
Buy* 1,041 251.00p Automatic Execution
 16:04:53 - 14-Jan-26
Buy* 30 251.00p Automatic Execution
 16:04:53 - 14-Jan-26
Buy* 2,385 250.949p Ordinary
 16:03:48 - 14-Jan-26
Buy* 8,700 250.9999p Ordinary
 15:58:26 - 14-Jan-26
Buy* 16,000 250.9999p Ordinary
 15:55:10 - 14-Jan-26
Buy* 315 250.74p Ordinary
 15:54:39 - 14-Jan-26
Buy* 315 250.74p Ordinary
 15:54:03 - 14-Jan-26
Buy* 4,000 250.99p Ordinary
 15:53:39 - 14-Jan-26
Sell* 30 250.50p Automatic Execution
 15:52:09 - 14-Jan-26
Sell* 221 250.50p Automatic Execution
 15:51:23 - 14-Jan-26
Sell* 9,970 251.00p Automatic Execution
 15:47:38 - 14-Jan-26
Sell* 30 251.00p Automatic Execution
 15:47:38 - 14-Jan-26
Buy* 1,790 251.2784p Ordinary
 15:46:20 - 14-Jan-26
Sell* 3,959 251.204p Ordinary
 15:44:31 - 14-Jan-26
Sell* 1,381 251.203p Ordinary
 15:43:55 - 14-Jan-26
Buy* 2,390 250.975p Ordinary
 15:39:29 - 14-Jan-26
Buy* 1,646 251.00p Automatic Execution
 15:38:54 - 14-Jan-26
Sell* 34 251.00p Automatic Execution
 15:36:25 - 14-Jan-26
Sell* 950 251.00p Automatic Execution
 15:36:25 - 14-Jan-26
Sell* 6,016 251.00p Automatic Execution
 15:36:25 - 14-Jan-26
Buy* 2,596 251.00p Automatic Execution
 15:36:10 - 14-Jan-26
Buy* 1,304 251.00p Automatic Execution
 15:36:10 - 14-Jan-26
Buy* 1,275 251.00p Automatic Execution
 15:36:10 - 14-Jan-26
Buy* 1,304 251.00p Automatic Execution
 15:36:10 - 14-Jan-26
Buy* 12,000 250.935p Ordinary
 15:35:49 - 14-Jan-26
Buy* 788 250.87p Ordinary
 15:35:12 - 14-Jan-26
Buy* 1,250 250.7793p Ordinary
 15:31:57 - 14-Jan-26
Sell* 1,900 251.00p Automatic Execution
 15:31:48 - 14-Jan-26
Sell* 5,600 251.00p Automatic Execution
 15:31:48 - 14-Jan-26
Sell* 8,500 251.00p Automatic Execution
 15:31:48 - 14-Jan-26
Sell* 2,800 251.00p Automatic Execution
 15:31:30 - 14-Jan-26
Sell* 5,700 251.00p Automatic Execution
 15:30:11 - 14-Jan-26
Sell* 5,700 251.00p Automatic Execution
 15:30:11 - 14-Jan-26
Sell* 2,800 251.00p Automatic Execution
 15:30:11 - 14-Jan-26
Sell* 8,500 251.00p Automatic Execution
 15:28:46 - 14-Jan-26
Sell* 2,844 251.00p Automatic Execution
 15:28:46 - 14-Jan-26
Sell* 8,500 251.00p Automatic Execution
 15:28:46 - 14-Jan-26
Buy* 4,600 251.2795p Ordinary
 15:26:46 - 14-Jan-26
Buy* 4 251.50p SI Trade
 15:20:48 - 14-Jan-26
Buy* 2 251.278p Ordinary
 15:14:29 - 14-Jan-26
Buy* 2 251.3284p Ordinary
 15:14:29 - 14-Jan-26
Buy* 2,534 251.00p Automatic Execution
 15:13:50 - 14-Jan-26
Buy* 1,305 251.00p Automatic Execution
 15:13:50 - 14-Jan-26
Buy* 18 251.00p Automatic Execution
 15:13:50 - 14-Jan-26
Sell* 3,114 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Sell* 12,500 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Sell* 12,500 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Sell* 12,500 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Sell* 12,500 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Sell* 12,500 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Unknown* 1,735 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Sell* 12,500 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Sell* 12,500 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Buy* 3,076 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Buy* 1,258 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Buy* 3,317 251.00p Automatic Execution
 15:12:15 - 14-Jan-26
Buy* 1,241 250.50p Automatic Execution
 15:11:39 - 14-Jan-26
Sell* 6,075 250.3022p Ordinary
 15:11:38 - 14-Jan-26
Sell* 18,560 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Unknown* 1,568 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Sell* 1,554 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Sell* 18,446 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 26,154 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Sell* 20,000 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 2,830 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 1,609 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 1,690 251.00p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 2,096 250.50p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 3,076 250.50p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 1,843 250.50p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 574 250.50p Automatic Execution
 15:11:26 - 14-Jan-26
Buy* 285 250.278p Ordinary
 15:11:21 - 14-Jan-26
Buy* 216 250.50p Automatic Execution
 15:08:00 - 14-Jan-26
Buy* 234 250.50p Automatic Execution
 15:08:00 - 14-Jan-26
Buy* 162 250.50p Automatic Execution
 15:08:00 - 14-Jan-26
Buy* 84 250.50p Automatic Execution
 15:08:00 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 15:08:00 - 14-Jan-26
Buy* 3,992 250.44p Ordinary
 15:07:47 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 15:06:01 - 14-Jan-26
Buy* 9,925 250.495p Ordinary
 15:05:43 - 14-Jan-26
Buy* 210,000 250.375p Suspected BUY Trade
 15:05:23 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 15:04:51 - 14-Jan-26
Buy* 128 250.50p Automatic Execution
 15:04:00 - 14-Jan-26
Buy* 100,000 250.30p Suspected BUY Trade
 15:03:56 - 14-Jan-26
Buy* 5,000 250.37p Ordinary
 15:01:13 - 14-Jan-26
Sell* 2,615 250.00p SI Trade
 15:00:35 - 14-Jan-26
Sell* 4,154 250.00p Automatic Execution
 15:00:35 - 14-Jan-26
Buy* 1,042 250.53p Ordinary
 14:56:36 - 14-Jan-26
Buy* 7,794 250.556p Ordinary
 14:53:18 - 14-Jan-26
Buy* 1,255 250.7252p Ordinary
 14:51:20 - 14-Jan-26
Sell* 900 250.00p Automatic Execution
 14:50:25 - 14-Jan-26
Buy* 2,392 250.50p Automatic Execution
 14:49:49 - 14-Jan-26
Buy* 2,516 250.50p Automatic Execution
 14:49:49 - 14-Jan-26
Buy* 2,683 250.50p Automatic Execution
 14:49:49 - 14-Jan-26
Buy* 8,078 250.50p Automatic Execution
 14:49:49 - 14-Jan-26
Buy* 22,823 250.50p Automatic Execution
 14:49:49 - 14-Jan-26
Buy* 2,025 250.24p Ordinary
 14:49:09 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 14:49:05 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 14:46:49 - 14-Jan-26
Buy* 131 250.50p Automatic Execution
 14:46:49 - 14-Jan-26
Buy* 3,417 250.4999p Ordinary
 14:46:36 - 14-Jan-26
Buy* 1,200 250.2252p Ordinary
 14:45:07 - 14-Jan-26
Buy* 800 250.2252p Ordinary
 14:41:59 - 14-Jan-26
Buy* 791 250.2252p Ordinary
 14:39:22 - 14-Jan-26
Buy* 52,985 250.4503p Ordinary
 14:38:21 - 14-Jan-26
Unknown* 0 250.50p SI Trade
 14:37:20 - 14-Jan-26
Buy* 4,196 250.2252p Ordinary
 14:36:40 - 14-Jan-26
Buy* 2,500 250.2252p Ordinary
 14:35:38 - 14-Jan-26
Buy* 90 250.50p Automatic Execution
 14:33:26 - 14-Jan-26
Buy* 90 250.50p Automatic Execution
 14:33:26 - 14-Jan-26
Buy* 60 250.50p Automatic Execution
 14:33:26 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 14:33:26 - 14-Jan-26
Buy* 1,375 250.50p Automatic Execution
 14:33:26 - 14-Jan-26
Buy* 850 250.2252p Ordinary
 14:30:34 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 14:25:05 - 14-Jan-26
Buy* 30 250.50p Automatic Execution
 14:25:05 - 14-Jan-26
Buy* 2,454 250.2262p Ordinary
 14:15:12 - 14-Jan-26
Buy* 50 250.50p SI Trade
 14:07:26 - 14-Jan-26
Buy* 281 250.50p Automatic Execution
 14:06:45 - 14-Jan-26
Buy* 1,352 250.50p Automatic Execution
 14:06:45 - 14-Jan-26
Buy* 382 250.50p Automatic Execution
 14:06:45 - 14-Jan-26
Buy* 1,251 250.50p Automatic Execution
 14:06:45 - 14-Jan-26
Buy* 20,000 250.00p Automatic Execution
 14:05:26 - 14-Jan-26
Buy* 1,274 250.00p Automatic Execution
 14:05:26 - 14-Jan-26
Buy* 1,368 250.00p Automatic Execution
 14:05:26 - 14-Jan-26
Buy* 50,000 250.00p Automatic Execution
 14:05:26 - 14-Jan-26
Buy* 1,511 250.00p Automatic Execution
 14:05:26 - 14-Jan-26
Buy* 30 250.00p Automatic Execution
 14:05:26 - 14-Jan-26
Unknown* 0 250.00p SI Trade
 13:51:49 - 14-Jan-26
Buy* 59 250.00p SI Trade
 13:51:49 - 14-Jan-26
Buy* 3,978 249.87p Ordinary
 13:45:31 - 14-Jan-26
Buy* 7,843 249.87p Ordinary
 13:35:30 - 14-Jan-26
Unknown* 810 249.50p Ordinary
 13:31:28 - 14-Jan-26
Buy* 1 250.00p SI Trade
 13:28:25 - 14-Jan-26
Buy* 30 250.00p Automatic Execution
 13:09:49 - 14-Jan-26
Buy* 4,975 250.00p SI Trade
 12:52:16 - 14-Jan-26
Buy* 7,370 249.52p Ordinary
 12:51:02 - 14-Jan-26
Sell* 30 249.00p Automatic Execution
 12:47:03 - 14-Jan-26
Buy* 1,955 249.7836p Ordinary
 12:45:05 - 14-Jan-26
Buy* 500 249.784p Ordinary
 12:40:46 - 14-Jan-26
Buy* 4,005 249.87p Ordinary
 12:35:08 - 14-Jan-26
Buy* 4,000 249.87p Ordinary
 12:25:25 - 14-Jan-26
Buy* 397 249.87p Ordinary
 12:18:55 - 14-Jan-26
Buy* 119 249.7197p Ordinary
 12:16:18 - 14-Jan-26
Buy* 4,002 249.87p Ordinary
 12:07:44 - 14-Jan-26
Sell* 1,068 249.50p Automatic Execution
 12:03:09 - 14-Jan-26
Buy* 4,150 249.935p Ordinary
 12:02:59 - 14-Jan-26
Sell* 1,610 249.50p Automatic Execution
 12:02:55 - 14-Jan-26
Buy* 2,000 249.87p Ordinary
 12:01:53 - 14-Jan-26
Buy* 841 249.50p Automatic Execution
 12:00:56 - 14-Jan-26
Buy* 2,776 249.50p Automatic Execution
 12:00:09 - 14-Jan-26
Buy* 1,132 249.50p Automatic Execution
 11:59:24 - 14-Jan-26
Buy* 3,037 249.50p Automatic Execution
 11:59:24 - 14-Jan-26
Buy* 1,657 249.50p Automatic Execution
 11:59:15 - 14-Jan-26
Buy* 1,796 249.50p Automatic Execution
 11:59:15 - 14-Jan-26
Buy* 2,450 249.50p Automatic Execution
 11:59:15 - 14-Jan-26
Buy* 22,000 249.4999p Ordinary
 11:59:02 - 14-Jan-26
Buy* 4,008 249.44p Ordinary
 11:58:17 - 14-Jan-26
Buy* 4,008 249.44p Ordinary
 11:56:16 - 14-Jan-26
Buy* 7,973 249.4999p Ordinary
 11:55:35 - 14-Jan-26
Buy* 5,600 249.3905p Ordinary
 11:50:32 - 14-Jan-26
Buy* 1,191 249.44p Ordinary
 11:49:43 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00