Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 170.61 170.61 170.61 170.61 0
2nd May 2025 (Fri) 168.00 171.00 168.00 170.20 1,644,546
1st May 2025 (Thu) 164.80 167.00 164.80 166.60 1,726,714
30th Apr 2025 (Wed) 165.20 166.20 164.00 165.20 1,167,710
29th Apr 2025 (Tue) 164.80 165.20 163.40 164.60 922,643
28th Apr 2025 (Mon) 164.20 165.40 164.00 164.00 1,264,777
25th Apr 2025 (Fri) 163.60 164.60 163.00 164.60 2,146,990
24th Apr 2025 (Thu) 164.80 164.80 161.80 163.40 1,508,660
23rd Apr 2025 (Wed) 160.60 165.00 160.60 164.20 1,819,370
22nd Apr 2025 (Tue) 159.40 159.40 157.80 158.80 917,482
21st Apr 2025 (Mon) 159.00 159.00 159.00 159.00 0
18th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 0
17th Apr 2025 (Thu) 159.00 159.00 158.20 159.00 519,963
16th Apr 2025 (Wed) 160.60 160.60 157.20 159.00 1,244,737
15th Apr 2025 (Tue) 161.00 161.00 159.40 160.20 1,259,860
14th Apr 2025 (Mon) 161.20 161.20 158.40 159.00 2,265,526
11th Apr 2025 (Fri) 158.60 158.60 156.80 157.40 1,038,673
10th Apr 2025 (Thu) 158.80 161.40 156.20 156.40 1,768,846
9th Apr 2025 (Wed) 155.40 155.40 150.00 151.80 1,318,848
8th Apr 2025 (Tue) 156.40 158.60 155.60 156.40 1,749,878
7th Apr 2025 (Mon) 155.00 160.00 148.80 154.60 2,356,085
4th Apr 2025 (Fri) 165.80 165.80 156.60 158.80 2,563,252
3rd Apr 2025 (Thu) 167.20 167.20 164.00 164.40 1,427,154
2nd Apr 2025 (Wed) 171.60 171.60 169.80 171.00 927,836
1st Apr 2025 (Tue) 171.00 171.80 170.20 171.80 1,057,698
31st Mar 2025 (Mon) 170.20 170.20 168.00 169.60 1,013,945
28th Mar 2025 (Fri) 173.80 173.80 171.20 171.80 1,218,276
27th Mar 2025 (Thu) 174.80 174.80 173.80 174.00 1,124,839
26th Mar 2025 (Wed) 174.20 175.20 173.80 174.40 1,235,309
25th Mar 2025 (Tue) 174.60 174.80 174.00 174.60 1,451,312
24th Mar 2025 (Mon) 174.80 175.60 174.00 175.00 1,503,395
21st Mar 2025 (Fri) 174.60 174.60 173.20 173.40 3,999,483
20th Mar 2025 (Thu) 175.60 175.60 174.40 174.40 2,742,493
19th Mar 2025 (Wed) 176.60 176.60 175.40 175.60 2,124,307
18th Mar 2025 (Tue) 174.80 176.00 174.80 175.60 1,341,045
17th Mar 2025 (Mon) 171.40 174.40 171.40 174.40 996,548
14th Mar 2025 (Fri) 171.40 173.00 170.80 172.80 1,768,745
13th Mar 2025 (Thu) 170.00 170.80 170.00 170.80 2,135,941
12th Mar 2025 (Wed) 170.80 172.80 170.40 172.20 1,458,766
11th Mar 2025 (Tue) 172.40 172.40 170.20 170.60 2,589,758
10th Mar 2025 (Mon) 173.20 173.20 170.40 172.00 2,055,996
7th Mar 2025 (Fri) 171.80 173.20 171.80 173.20 1,382,093
6th Mar 2025 (Thu) 172.60 173.20 172.40 173.20 1,647,787
FTSE 100 Latest
Value8,597.42
Change1.07