| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 231.00 | 231.50 | 228.50 | 229.00 | 199,045 |
| 23rd Dec 2025 (Tue) | 227.50 | 230.00 | 227.50 | 229.00 | 951,194 |
| 22nd Dec 2025 (Mon) | 227.50 | 230.50 | 227.50 | 230.00 | 1,127,563 |
| 19th Dec 2025 (Fri) | 231.00 | 231.00 | 228.00 | 228.50 | 1,769,372 |
| 18th Dec 2025 (Thu) | 228.00 | 228.50 | 227.00 | 228.00 | 1,925,836 |
| 17th Dec 2025 (Wed) | 231.00 | 232.00 | 229.00 | 229.00 | 2,170,785 |
| 16th Dec 2025 (Tue) | 233.50 | 233.50 | 227.50 | 228.00 | 1,531,071 |
| 15th Dec 2025 (Mon) | 233.00 | 234.00 | 232.00 | 232.50 | 1,331,281 |
| 12th Dec 2025 (Fri) | 235.50 | 235.50 | 232.00 | 233.00 | 1,974,471 |
| 11th Dec 2025 (Thu) | 235.00 | 235.00 | 232.00 | 232.00 | 1,063,941 |
| 10th Dec 2025 (Wed) | 234.50 | 236.00 | 234.50 | 235.00 | 1,433,649 |
| 9th Dec 2025 (Tue) | 236.50 | 236.50 | 233.50 | 234.00 | 940,329 |
| 8th Dec 2025 (Mon) | 235.00 | 236.50 | 234.00 | 234.00 | 976,334 |
| 5th Dec 2025 (Fri) | 234.00 | 235.50 | 233.50 | 235.00 | 1,460,408 |
| 4th Dec 2025 (Thu) | 231.00 | 231.50 | 231.00 | 231.00 | 1,024,694 |
| 3rd Dec 2025 (Wed) | 233.00 | 233.00 | 230.50 | 231.50 | 1,487,621 |
| 2nd Dec 2025 (Tue) | 231.50 | 234.00 | 231.50 | 232.50 | 1,485,379 |
| 1st Dec 2025 (Mon) | 231.00 | 232.00 | 230.00 | 231.00 | 1,250,261 |
| 28th Nov 2025 (Fri) | 233.00 | 233.00 | 230.50 | 232.00 | 1,111,258 |
| 27th Nov 2025 (Thu) | 230.50 | 231.00 | 230.00 | 230.50 | 652,049 |
| 26th Nov 2025 (Wed) | 229.50 | 231.50 | 229.00 | 231.50 | 1,795,213 |
| 25th Nov 2025 (Tue) | 228.00 | 229.00 | 226.50 | 227.00 | 2,740,805 |
| 24th Nov 2025 (Mon) | 228.50 | 228.50 | 226.50 | 227.00 | 3,486,064 |
| 21st Nov 2025 (Fri) | 227.50 | 227.50 | 224.50 | 225.50 | 2,778,451 |
| 20th Nov 2025 (Thu) | 233.00 | 234.00 | 231.50 | 232.00 | 2,394,166 |
| 19th Nov 2025 (Wed) | 231.50 | 231.50 | 229.50 | 230.50 | 2,910,759 |
| 18th Nov 2025 (Tue) | 233.00 | 233.00 | 228.00 | 231.00 | 2,530,515 |
| 17th Nov 2025 (Mon) | 236.00 | 236.00 | 232.50 | 234.00 | 3,211,748 |
| 14th Nov 2025 (Fri) | 235.00 | 235.50 | 231.00 | 235.00 | 4,606,554 |
| 13th Nov 2025 (Thu) | 239.50 | 240.00 | 237.00 | 237.00 | 4,004,709 |
| 12th Nov 2025 (Wed) | 239.00 | 240.00 | 238.00 | 238.50 | 2,673,119 |
| 11th Nov 2025 (Tue) | 238.50 | 238.50 | 237.00 | 238.00 | 4,431,797 |
| 10th Nov 2025 (Mon) | 236.00 | 238.00 | 236.00 | 237.50 | 5,913,907 |
| 7th Nov 2025 (Fri) | 235.50 | 235.50 | 231.50 | 232.50 | 4,101,514 |
| 6th Nov 2025 (Thu) | 239.50 | 239.50 | 235.00 | 236.50 | 3,746,732 |
| 5th Nov 2025 (Wed) | 238.50 | 238.50 | 236.00 | 237.50 | 3,570,397 |
| 4th Nov 2025 (Tue) | 239.50 | 239.50 | 236.50 | 238.00 | 3,247,838 |
| 3rd Nov 2025 (Mon) | 240.50 | 241.50 | 239.50 | 240.00 | 2,166,752 |
| 31st Oct 2025 (Fri) | 236.00 | 238.50 | 236.00 | 237.50 | 3,773,800 |
| 30th Oct 2025 (Thu) | 240.00 | 240.00 | 236.50 | 237.50 | 4,075,782 |
| 29th Oct 2025 (Wed) | 234.00 | 240.50 | 234.00 | 240.50 | 4,980,585 |
| 28th Oct 2025 (Tue) | 233.50 | 234.00 | 232.50 | 234.00 | 2,092,689 |
| 27th Oct 2025 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 877,672 |
| 24th Oct 2025 (Fri) | 229.50 | 231.50 | 229.00 | 231.00 | 3,271,905 |