| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 238.50 | 238.50 | 236.00 | 237.50 | 3,570,397 |
| 4th Nov 2025 (Tue) | 239.50 | 239.50 | 236.50 | 238.00 | 3,247,838 |
| 3rd Nov 2025 (Mon) | 240.50 | 241.50 | 239.50 | 240.00 | 2,166,752 |
| 31st Oct 2025 (Fri) | 236.00 | 238.50 | 236.00 | 237.50 | 3,773,800 |
| 30th Oct 2025 (Thu) | 240.00 | 240.00 | 236.50 | 237.50 | 4,075,782 |
| 29th Oct 2025 (Wed) | 234.00 | 240.50 | 234.00 | 240.50 | 4,980,585 |
| 28th Oct 2025 (Tue) | 233.50 | 234.00 | 232.50 | 234.00 | 2,092,689 |
| 27th Oct 2025 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 877,672 |
| 24th Oct 2025 (Fri) | 229.50 | 231.50 | 229.00 | 231.00 | 3,271,905 |
| 23rd Oct 2025 (Thu) | 229.00 | 229.00 | 227.00 | 229.00 | 3,073,110 |
| 22nd Oct 2025 (Wed) | 227.00 | 229.00 | 226.50 | 227.50 | 3,313,643 |
| 21st Oct 2025 (Tue) | 228.50 | 228.50 | 226.50 | 227.00 | 2,038,537 |
| 20th Oct 2025 (Mon) | 225.50 | 228.00 | 225.50 | 227.50 | 2,184,678 |
| 17th Oct 2025 (Fri) | 224.00 | 224.00 | 219.50 | 223.00 | 1,537,826 |
| 16th Oct 2025 (Thu) | 224.00 | 225.50 | 224.00 | 225.00 | 2,331,604 |
| 15th Oct 2025 (Wed) | 222.00 | 223.50 | 222.00 | 223.50 | 2,920,772 |
| 14th Oct 2025 (Tue) | 222.00 | 222.00 | 218.50 | 220.50 | 2,268,061 |
| 13th Oct 2025 (Mon) | 224.00 | 224.00 | 221.50 | 223.50 | 1,514,951 |
| 10th Oct 2025 (Fri) | 224.50 | 226.00 | 221.50 | 221.50 | 2,979,546 |
| 9th Oct 2025 (Thu) | 224.50 | 225.50 | 223.50 | 224.00 | 1,989,973 |
| 8th Oct 2025 (Wed) | 225.00 | 225.00 | 222.00 | 223.00 | 2,663,557 |
| 7th Oct 2025 (Tue) | 224.00 | 225.00 | 222.50 | 223.00 | 2,831,488 |
| 6th Oct 2025 (Mon) | 225.00 | 225.00 | 222.00 | 222.50 | 2,500,261 |
| 3rd Oct 2025 (Fri) | 222.50 | 224.50 | 222.50 | 223.00 | 1,533,100 |
| 2nd Oct 2025 (Thu) | 219.50 | 222.50 | 219.50 | 222.00 | 3,264,526 |
| 1st Oct 2025 (Wed) | 218.50 | 219.50 | 217.50 | 219.50 | 1,832,912 |
| 30th Sep 2025 (Tue) | 216.50 | 218.00 | 216.50 | 218.00 | 1,278,436 |
| 29th Sep 2025 (Mon) | 216.00 | 218.00 | 216.00 | 217.50 | 2,898,583 |
| 26th Sep 2025 (Fri) | 218.00 | 218.00 | 215.00 | 215.00 | 1,566,367 |
| 25th Sep 2025 (Thu) | 217.50 | 218.00 | 216.50 | 218.00 | 1,579,326 |
| 24th Sep 2025 (Wed) | 217.50 | 218.50 | 217.00 | 218.00 | 2,332,608 |
| 23rd Sep 2025 (Tue) | 215.00 | 217.50 | 215.00 | 217.50 | 1,273,950 |
| 22nd Sep 2025 (Mon) | 216.00 | 216.50 | 215.00 | 216.00 | 3,237,767 |
| 19th Sep 2025 (Fri) | 217.00 | 217.00 | 215.00 | 215.00 | 3,319,278 |
| 18th Sep 2025 (Thu) | 214.00 | 216.50 | 213.00 | 216.00 | 2,915,494 |
| 17th Sep 2025 (Wed) | 214.50 | 214.50 | 212.00 | 213.00 | 1,772,478 |
| 16th Sep 2025 (Tue) | 212.50 | 213.00 | 211.00 | 212.00 | 2,601,454 |
| 15th Sep 2025 (Mon) | 211.00 | 211.50 | 210.00 | 211.50 | 1,787,659 |
| 12th Sep 2025 (Fri) | 210.00 | 211.00 | 209.50 | 210.00 | 1,916,047 |
| 11th Sep 2025 (Thu) | 208.00 | 209.00 | 207.50 | 209.00 | 3,058,464 |
| 10th Sep 2025 (Wed) | 207.00 | 207.50 | 206.50 | 207.50 | 2,978,560 |
| 9th Sep 2025 (Tue) | 203.00 | 205.50 | 203.00 | 205.50 | 6,449,363 |
| 8th Sep 2025 (Mon) | 202.00 | 204.00 | 202.00 | 203.00 | 1,996,277 |