| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 200.00 | 201.00 | 199.00 | 199.60 | 4,583,554 |
| 27th Aug 2025 (Wed) | 201.50 | 201.50 | 199.40 | 200.50 | 2,546,098 |
| 26th Aug 2025 (Tue) | 202.00 | 202.00 | 200.50 | 201.00 | 3,719,433 |
| 25th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Aug 2025 (Fri) | 196.60 | 201.00 | 196.60 | 201.00 | 2,020,919 |
| 21st Aug 2025 (Thu) | 199.00 | 199.00 | 197.00 | 197.80 | 1,071,944 |
| 20th Aug 2025 (Wed) | 200.50 | 200.50 | 197.00 | 197.80 | 1,100,318 |
| 19th Aug 2025 (Tue) | 201.50 | 201.50 | 199.00 | 199.60 | 1,655,464 |
| 18th Aug 2025 (Mon) | 201.00 | 201.00 | 199.60 | 199.80 | 1,806,489 |
| 15th Aug 2025 (Fri) | 201.00 | 201.00 | 199.00 | 199.40 | 5,403,163 |
| 14th Aug 2025 (Thu) | 202.00 | 202.00 | 198.40 | 199.20 | 3,005,935 |
| 13th Aug 2025 (Wed) | 200.00 | 201.00 | 199.00 | 200.50 | 2,161,757 |
| 12th Aug 2025 (Tue) | 200.50 | 200.50 | 197.20 | 198.20 | 2,361,417 |
| 11th Aug 2025 (Mon) | 199.80 | 199.80 | 197.80 | 198.60 | 1,180,697 |
| 8th Aug 2025 (Fri) | 198.40 | 198.80 | 197.60 | 198.40 | 1,156,863 |
| 7th Aug 2025 (Thu) | 198.00 | 200.50 | 198.00 | 199.80 | 3,010,741 |
| 6th Aug 2025 (Wed) | 198.80 | 198.80 | 197.20 | 197.60 | 2,826,850 |
| 5th Aug 2025 (Tue) | 200.50 | 200.50 | 198.00 | 198.20 | 1,655,258 |
| 4th Aug 2025 (Mon) | 200.00 | 200.00 | 197.40 | 197.40 | 1,170,243 |
| 1st Aug 2025 (Fri) | 200.00 | 200.00 | 196.20 | 197.60 | 2,805,833 |
| 31st Jul 2025 (Thu) | 199.20 | 200.00 | 199.20 | 200.00 | 3,958,871 |
| 30th Jul 2025 (Wed) | 201.00 | 201.00 | 198.60 | 199.00 | 2,815,446 |
| 29th Jul 2025 (Tue) | 202.00 | 202.00 | 199.20 | 200.00 | 1,451,380 |
| 28th Jul 2025 (Mon) | 202.00 | 202.00 | 198.20 | 199.00 | 2,122,503 |
| 25th Jul 2025 (Fri) | 197.60 | 200.00 | 197.60 | 199.40 | 753,868 |
| 24th Jul 2025 (Thu) | 199.40 | 199.40 | 197.60 | 198.60 | 1,602,139 |
| 23rd Jul 2025 (Wed) | 197.60 | 198.00 | 196.60 | 197.80 | 1,481,280 |
| 22nd Jul 2025 (Tue) | 197.00 | 197.00 | 194.40 | 195.60 | 1,566,815 |
| 21st Jul 2025 (Mon) | 196.00 | 197.00 | 195.80 | 196.80 | 2,451,680 |
| 18th Jul 2025 (Fri) | 197.40 | 197.40 | 195.80 | 196.40 | 2,351,883 |
| 17th Jul 2025 (Thu) | 197.00 | 197.00 | 195.60 | 196.20 | 2,261,474 |
| 16th Jul 2025 (Wed) | 196.60 | 196.60 | 195.40 | 195.80 | 3,159,532 |
| 15th Jul 2025 (Tue) | 194.00 | 196.20 | 193.60 | 195.80 | 2,104,782 |
| 14th Jul 2025 (Mon) | 193.60 | 193.60 | 193.20 | 193.60 | 1,174,782 |
| 11th Jul 2025 (Fri) | 192.60 | 193.60 | 191.80 | 193.60 | 959,048 |
| 10th Jul 2025 (Thu) | 192.60 | 192.60 | 191.40 | 192.20 | 1,134,278 |
| 9th Jul 2025 (Wed) | 191.80 | 191.80 | 190.20 | 191.20 | 2,046,889 |
| 8th Jul 2025 (Tue) | 189.40 | 192.00 | 189.20 | 192.00 | 3,020,276 |
| 7th Jul 2025 (Mon) | 189.60 | 190.40 | 189.00 | 190.00 | 3,341,970 |
| 4th Jul 2025 (Fri) | 189.60 | 190.60 | 188.80 | 190.60 | 2,017,564 |
| 3rd Jul 2025 (Thu) | 190.80 | 191.40 | 189.80 | 191.20 | 4,011,913 |
| 2nd Jul 2025 (Wed) | 188.80 | 190.80 | 188.00 | 190.80 | 3,761,572 |
| 1st Jul 2025 (Tue) | 186.20 | 188.60 | 186.20 | 188.60 | 5,935,365 |
| 30th Jun 2025 (Mon) | 187.40 | 187.40 | 186.80 | 187.20 | 3,118,813 |