| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 188.80 | 190.80 | 188.00 | 190.80 | 3,761,572 |
| 1st Jul 2025 (Tue) | 186.20 | 188.60 | 186.20 | 188.60 | 5,935,365 |
| 30th Jun 2025 (Mon) | 187.40 | 187.40 | 186.80 | 187.20 | 3,118,813 |
| 27th Jun 2025 (Fri) | 187.00 | 187.80 | 185.80 | 187.80 | 2,833,374 |
| 26th Jun 2025 (Thu) | 187.00 | 187.00 | 185.20 | 187.00 | 2,972,194 |
| 25th Jun 2025 (Wed) | 188.40 | 190.20 | 188.40 | 189.80 | 4,718,642 |
| 24th Jun 2025 (Tue) | 187.00 | 188.20 | 186.80 | 187.60 | 4,732,541 |
| 23rd Jun 2025 (Mon) | 184.40 | 185.40 | 183.60 | 184.40 | 3,430,218 |
| 20th Jun 2025 (Fri) | 184.60 | 186.00 | 184.00 | 184.20 | 4,593,683 |
| 19th Jun 2025 (Thu) | 184.00 | 184.40 | 182.40 | 183.60 | 5,570,537 |
| 18th Jun 2025 (Wed) | 181.60 | 184.00 | 181.60 | 183.60 | 3,098,742 |
| 17th Jun 2025 (Tue) | 181.40 | 182.00 | 181.00 | 181.60 | 2,554,915 |
| 16th Jun 2025 (Mon) | 183.40 | 183.40 | 181.00 | 181.60 | 3,647,892 |
| 13th Jun 2025 (Fri) | 182.00 | 182.00 | 179.00 | 180.40 | 1,319,808 |
| 12th Jun 2025 (Thu) | 184.40 | 184.40 | 181.00 | 182.00 | 2,693,709 |
| 11th Jun 2025 (Wed) | 182.00 | 183.80 | 182.00 | 183.40 | 1,773,949 |
| 10th Jun 2025 (Tue) | 180.40 | 181.80 | 180.40 | 181.60 | 2,961,783 |
| 9th Jun 2025 (Mon) | 179.80 | 180.40 | 179.80 | 180.40 | 835,907 |
| 6th Jun 2025 (Fri) | 176.60 | 179.40 | 176.60 | 179.40 | 1,414,664 |
| 5th Jun 2025 (Thu) | 176.60 | 178.20 | 176.20 | 178.20 | 1,239,544 |
| 4th Jun 2025 (Wed) | 175.80 | 177.20 | 174.20 | 176.20 | 2,352,277 |
| 3rd Jun 2025 (Tue) | 171.00 | 174.40 | 171.00 | 173.60 | 1,219,327 |
| 2nd Jun 2025 (Mon) | 174.00 | 174.00 | 172.00 | 173.20 | 1,273,206 |
| 30th May 2025 (Fri) | 176.00 | 176.00 | 172.00 | 173.00 | 2,357,476 |
| 29th May 2025 (Thu) | 173.80 | 175.00 | 173.80 | 174.60 | 1,704,645 |
| 28th May 2025 (Wed) | 172.00 | 173.40 | 172.00 | 173.20 | 2,624,077 |
| 27th May 2025 (Tue) | 172.40 | 172.40 | 171.20 | 172.00 | 1,751,803 |
| 26th May 2025 (Mon) | 172.64 | 172.64 | 172.64 | 172.64 | 0 |
| 23rd May 2025 (Fri) | 172.20 | 173.00 | 169.40 | 171.40 | 2,493,796 |
| 22nd May 2025 (Thu) | 172.00 | 174.00 | 171.80 | 172.20 | 1,042,364 |
| 21st May 2025 (Wed) | 175.20 | 175.20 | 174.00 | 174.60 | 923,756 |
| 20th May 2025 (Tue) | 177.00 | 177.00 | 174.00 | 175.00 | 1,833,420 |
| 19th May 2025 (Mon) | 176.20 | 176.20 | 173.20 | 175.20 | 706,736 |
| 16th May 2025 (Fri) | 177.20 | 177.20 | 174.60 | 175.40 | 1,007,888 |
| 15th May 2025 (Thu) | 174.60 | 175.80 | 174.40 | 175.80 | 1,655,739 |
| 14th May 2025 (Wed) | 175.80 | 175.80 | 174.80 | 175.00 | 1,891,763 |
| 13th May 2025 (Tue) | 174.80 | 174.80 | 173.40 | 174.60 | 1,987,377 |
| 12th May 2025 (Mon) | 171.60 | 176.60 | 171.40 | 174.20 | 1,638,765 |
| 9th May 2025 (Fri) | 170.00 | 170.80 | 169.40 | 169.80 | 2,074,459 |
| 8th May 2025 (Thu) | 168.80 | 169.40 | 167.80 | 168.80 | 2,944,185 |
| 7th May 2025 (Wed) | 171.20 | 171.20 | 167.80 | 168.80 | 1,199,657 |
| 6th May 2025 (Tue) | 170.80 | 170.80 | 168.40 | 169.60 | 2,395,465 |
| 5th May 2025 (Mon) | 170.61 | 170.61 | 170.61 | 170.61 | 0 |