| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 263.00 | 263.00 | 259.00 | 261.50 | 2,262,895 |
| 5th Feb 2026 (Thu) | 263.50 | 263.50 | 260.00 | 262.00 | 5,750,900 |
| 4th Feb 2026 (Wed) | 263.50 | 264.50 | 261.50 | 262.50 | 2,685,458 |
| 3rd Feb 2026 (Tue) | 262.50 | 264.00 | 261.75 | 263.00 | 4,432,217 |
| 2nd Feb 2026 (Mon) | 261.50 | 261.50 | 256.00 | 261.00 | 2,485,986 |
| 30th Jan 2026 (Fri) | 262.50 | 264.00 | 261.50 | 263.00 | 2,270,672 |
| 29th Jan 2026 (Thu) | 264.50 | 265.00 | 261.50 | 262.00 | 2,772,814 |
| 28th Jan 2026 (Wed) | 261.50 | 265.50 | 261.50 | 264.00 | 2,540,601 |
| 27th Jan 2026 (Tue) | 260.00 | 261.00 | 259.00 | 261.00 | 2,338,755 |
| 26th Jan 2026 (Mon) | 257.00 | 257.00 | 255.00 | 257.00 | 2,792,398 |
| 23rd Jan 2026 (Fri) | 257.00 | 258.50 | 255.50 | 258.00 | 849,247 |
| 22nd Jan 2026 (Thu) | 257.50 | 258.50 | 257.50 | 258.50 | 1,937,137 |
| 21st Jan 2026 (Wed) | 253.00 | 257.00 | 253.00 | 256.50 | 3,359,929 |
| 20th Jan 2026 (Tue) | 255.00 | 255.00 | 250.00 | 252.50 | 2,824,492 |
| 19th Jan 2026 (Mon) | 255.00 | 255.00 | 253.00 | 254.50 | 1,665,209 |
| 16th Jan 2026 (Fri) | 256.00 | 256.50 | 253.50 | 254.50 | 2,170,922 |
| 15th Jan 2026 (Thu) | 253.50 | 255.50 | 250.00 | 255.00 | 1,344,106 |
| 14th Jan 2026 (Wed) | 247.00 | 251.50 | 247.00 | 251.50 | 2,412,339 |
| 13th Jan 2026 (Tue) | 249.00 | 250.00 | 247.00 | 250.00 | 2,202,061 |
| 12th Jan 2026 (Mon) | 246.00 | 248.50 | 246.00 | 248.00 | 4,428,049 |
| 9th Jan 2026 (Fri) | 245.50 | 247.50 | 245.50 | 247.00 | 1,961,085 |
| 8th Jan 2026 (Thu) | 246.50 | 246.50 | 245.50 | 246.00 | 2,437,944 |
| 7th Jan 2026 (Wed) | 246.50 | 247.00 | 245.50 | 246.50 | 3,127,134 |
| 6th Jan 2026 (Tue) | 244.00 | 247.00 | 244.00 | 245.50 | 2,049,156 |
| 5th Jan 2026 (Mon) | 241.00 | 244.50 | 241.00 | 243.50 | 1,583,441 |
| 2nd Jan 2026 (Fri) | 235.00 | 241.00 | 235.00 | 239.00 | 1,285,350 |
| 1st Jan 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 31st Dec 2025 (Wed) | 233.50 | 236.00 | 233.50 | 235.00 | 389,546 |
| 30th Dec 2025 (Tue) | 236.00 | 236.00 | 234.00 | 234.50 | 831,313 |
| 29th Dec 2025 (Mon) | 231.50 | 235.00 | 231.00 | 233.00 | 749,305 |
| 26th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 25th Dec 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 24th Dec 2025 (Wed) | 231.00 | 231.50 | 228.50 | 230.00 | 271,386 |
| 23rd Dec 2025 (Tue) | 227.50 | 230.00 | 227.50 | 229.00 | 951,194 |
| 22nd Dec 2025 (Mon) | 227.50 | 230.50 | 227.50 | 230.00 | 1,127,563 |
| 19th Dec 2025 (Fri) | 231.00 | 231.00 | 228.00 | 228.50 | 1,769,372 |
| 18th Dec 2025 (Thu) | 228.00 | 228.50 | 227.00 | 228.00 | 1,925,836 |
| 17th Dec 2025 (Wed) | 231.00 | 232.00 | 229.00 | 229.00 | 2,170,785 |
| 16th Dec 2025 (Tue) | 233.50 | 233.50 | 227.50 | 228.00 | 1,531,071 |
| 15th Dec 2025 (Mon) | 233.00 | 234.00 | 232.00 | 232.50 | 1,331,281 |
| 12th Dec 2025 (Fri) | 235.50 | 235.50 | 232.00 | 233.00 | 1,974,471 |
| 11th Dec 2025 (Thu) | 235.00 | 235.00 | 232.00 | 232.00 | 1,063,941 |
| 10th Dec 2025 (Wed) | 234.50 | 236.00 | 234.50 | 235.00 | 1,433,649 |
| 9th Dec 2025 (Tue) | 236.50 | 236.50 | 233.50 | 234.00 | 940,329 |
| 8th Dec 2025 (Mon) | 235.00 | 236.50 | 234.00 | 234.00 | 976,334 |