| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 173.80 | 173.80 | 171.20 | 171.80 | 1,218,276 |
| 27th Mar 2025 (Thu) | 174.80 | 174.80 | 173.80 | 174.00 | 1,124,839 |
| 26th Mar 2025 (Wed) | 174.20 | 175.20 | 173.80 | 174.40 | 1,235,309 |
| 25th Mar 2025 (Tue) | 174.60 | 174.80 | 174.00 | 174.60 | 1,451,312 |
| 24th Mar 2025 (Mon) | 174.80 | 175.60 | 174.00 | 175.00 | 1,503,395 |
| 21st Mar 2025 (Fri) | 174.60 | 174.60 | 173.20 | 173.40 | 3,999,483 |
| 20th Mar 2025 (Thu) | 175.60 | 175.60 | 174.40 | 174.40 | 2,742,493 |
| 19th Mar 2025 (Wed) | 176.60 | 176.60 | 175.40 | 175.60 | 2,124,307 |
| 18th Mar 2025 (Tue) | 174.80 | 176.00 | 174.80 | 175.60 | 1,341,045 |
| 17th Mar 2025 (Mon) | 171.40 | 174.40 | 171.40 | 174.40 | 996,548 |
| 14th Mar 2025 (Fri) | 171.40 | 173.00 | 170.80 | 172.80 | 1,768,745 |
| 13th Mar 2025 (Thu) | 170.00 | 170.80 | 170.00 | 170.80 | 2,135,941 |
| 12th Mar 2025 (Wed) | 170.80 | 172.80 | 170.40 | 172.20 | 1,458,766 |
| 11th Mar 2025 (Tue) | 172.40 | 172.40 | 170.20 | 170.60 | 2,589,758 |
| 10th Mar 2025 (Mon) | 173.20 | 173.20 | 170.40 | 172.00 | 2,055,996 |
| 7th Mar 2025 (Fri) | 171.80 | 173.20 | 171.80 | 173.20 | 1,382,093 |
| 6th Mar 2025 (Thu) | 172.60 | 173.20 | 172.40 | 173.20 | 1,647,787 |
| 5th Mar 2025 (Wed) | 171.00 | 172.40 | 170.80 | 171.60 | 2,064,018 |
| 4th Mar 2025 (Tue) | 172.00 | 172.00 | 169.60 | 170.40 | 1,943,522 |
| 3rd Mar 2025 (Mon) | 173.40 | 173.40 | 172.00 | 172.60 | 2,545,099 |
| 28th Feb 2025 (Fri) | 175.80 | 175.80 | 172.80 | 173.00 | 1,772,414 |
| 27th Feb 2025 (Thu) | 178.00 | 178.00 | 174.40 | 175.80 | 1,834,877 |
| 26th Feb 2025 (Wed) | 175.00 | 177.00 | 175.00 | 176.60 | 1,785,072 |
| 25th Feb 2025 (Tue) | 174.00 | 175.60 | 174.00 | 174.60 | 1,763,454 |
| 24th Feb 2025 (Mon) | 178.00 | 178.00 | 175.20 | 175.60 | 2,772,613 |
| 21st Feb 2025 (Fri) | 177.40 | 179.20 | 177.40 | 178.80 | 2,960,712 |
| 20th Feb 2025 (Thu) | 177.60 | 178.20 | 176.00 | 177.80 | 1,434,711 |
| 19th Feb 2025 (Wed) | 175.60 | 177.60 | 175.60 | 177.60 | 2,096,659 |
| 18th Feb 2025 (Tue) | 176.00 | 177.20 | 175.80 | 176.00 | 1,727,241 |
| 17th Feb 2025 (Mon) | 173.40 | 175.60 | 173.40 | 175.40 | 2,567,020 |
| 14th Feb 2025 (Fri) | 173.00 | 173.60 | 172.40 | 172.60 | 3,482,244 |
| 13th Feb 2025 (Thu) | 171.80 | 173.00 | 171.80 | 172.40 | 1,590,071 |
| 12th Feb 2025 (Wed) | 172.00 | 172.80 | 171.40 | 171.60 | 6,890,762 |
| 11th Feb 2025 (Tue) | 172.40 | 172.40 | 171.60 | 172.40 | 3,496,301 |
| 10th Feb 2025 (Mon) | 168.00 | 173.00 | 168.00 | 172.60 | 1,644,391 |
| 7th Feb 2025 (Fri) | 171.00 | 171.60 | 170.60 | 171.20 | 5,709,631 |
| 6th Feb 2025 (Thu) | 170.20 | 170.80 | 170.20 | 170.40 | 2,208,413 |
| 5th Feb 2025 (Wed) | 169.80 | 169.80 | 168.00 | 169.20 | 2,420,192 |
| 4th Feb 2025 (Tue) | 169.80 | 170.00 | 168.80 | 169.20 | 1,364,325 |
| 3rd Feb 2025 (Mon) | 170.20 | 170.20 | 166.60 | 169.00 | 1,099,691 |
| 31st Jan 2025 (Fri) | 169.80 | 171.60 | 169.80 | 170.80 | 4,271,747 |
| 30th Jan 2025 (Thu) | 169.80 | 169.80 | 168.40 | 169.00 | 1,214,359 |
| 29th Jan 2025 (Wed) | 167.40 | 169.60 | 167.40 | 168.40 | 775,288 |