Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerging Markets (TEM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 198.00 200.50 198.00 199.80 3,010,741
6th Aug 2025 (Wed) 198.80 198.80 197.20 197.60 2,826,850
5th Aug 2025 (Tue) 200.50 200.50 198.00 198.20 1,655,258
4th Aug 2025 (Mon) 200.00 200.00 197.40 197.40 1,170,243
1st Aug 2025 (Fri) 200.00 200.00 196.20 197.60 2,805,833
31st Jul 2025 (Thu) 199.20 200.00 199.20 200.00 3,958,871
30th Jul 2025 (Wed) 201.00 201.00 198.60 199.00 2,815,446
29th Jul 2025 (Tue) 202.00 202.00 199.20 200.00 1,451,380
28th Jul 2025 (Mon) 202.00 202.00 198.20 199.00 2,122,503
25th Jul 2025 (Fri) 197.60 200.00 197.60 199.40 753,868
24th Jul 2025 (Thu) 199.40 199.40 197.60 198.60 1,602,139
23rd Jul 2025 (Wed) 197.60 198.00 196.60 197.80 1,481,280
22nd Jul 2025 (Tue) 197.00 197.00 194.40 195.60 1,566,815
21st Jul 2025 (Mon) 196.00 197.00 195.80 196.80 2,451,680
18th Jul 2025 (Fri) 197.40 197.40 195.80 196.40 2,351,883
17th Jul 2025 (Thu) 197.00 197.00 195.60 196.20 2,261,474
16th Jul 2025 (Wed) 196.60 196.60 195.40 195.80 3,159,532
15th Jul 2025 (Tue) 194.00 196.20 193.60 195.80 2,104,782
14th Jul 2025 (Mon) 193.60 193.60 193.20 193.60 1,174,782
11th Jul 2025 (Fri) 192.60 193.60 191.80 193.60 959,048
10th Jul 2025 (Thu) 192.60 192.60 191.40 192.20 1,134,278
9th Jul 2025 (Wed) 191.80 191.80 190.20 191.20 2,046,889
8th Jul 2025 (Tue) 189.40 192.00 189.20 192.00 3,020,276
7th Jul 2025 (Mon) 189.60 190.40 189.00 190.00 3,341,970
4th Jul 2025 (Fri) 189.60 190.60 188.80 190.60 2,017,564
3rd Jul 2025 (Thu) 190.80 191.40 189.80 191.20 4,011,913
2nd Jul 2025 (Wed) 188.80 190.80 188.00 190.80 3,761,572
1st Jul 2025 (Tue) 186.20 188.60 186.20 188.60 5,935,365
30th Jun 2025 (Mon) 187.40 187.40 186.80 187.20 3,118,813
27th Jun 2025 (Fri) 187.00 187.80 185.80 187.80 2,833,374
26th Jun 2025 (Thu) 187.00 187.00 185.20 187.00 2,972,194
25th Jun 2025 (Wed) 188.40 190.20 188.40 189.80 4,718,642
24th Jun 2025 (Tue) 187.00 188.20 186.80 187.60 4,732,541
23rd Jun 2025 (Mon) 184.40 185.40 183.60 184.40 3,430,218
20th Jun 2025 (Fri) 184.60 186.00 184.00 184.20 4,593,683
19th Jun 2025 (Thu) 184.00 184.40 182.40 183.60 5,570,537
18th Jun 2025 (Wed) 181.60 184.00 181.60 183.60 3,098,742
17th Jun 2025 (Tue) 181.40 182.00 181.00 181.60 2,554,915
16th Jun 2025 (Mon) 183.40 183.40 181.00 181.60 3,647,892
13th Jun 2025 (Fri) 182.00 182.00 179.00 180.40 1,319,808
12th Jun 2025 (Thu) 184.40 184.40 181.00 182.00 2,693,709
11th Jun 2025 (Wed) 182.00 183.80 182.00 183.40 1,773,949
10th Jun 2025 (Tue) 180.40 181.80 180.40 181.60 2,961,783
9th Jun 2025 (Mon) 179.80 180.40 179.80 180.40 835,907
FTSE 100 Latest
Value9,106.92
Change6.15