| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 173.80 | 175.00 | 173.80 | 174.60 | 1,704,645 |
| 28th May 2025 (Wed) | 172.00 | 173.40 | 172.00 | 173.20 | 2,624,077 |
| 27th May 2025 (Tue) | 172.40 | 172.40 | 171.20 | 172.00 | 1,751,803 |
| 26th May 2025 (Mon) | 172.64 | 172.64 | 172.64 | 172.64 | 0 |
| 23rd May 2025 (Fri) | 172.20 | 173.00 | 169.40 | 171.40 | 2,493,796 |
| 22nd May 2025 (Thu) | 172.00 | 174.00 | 171.80 | 172.20 | 1,042,364 |
| 21st May 2025 (Wed) | 175.20 | 175.20 | 174.00 | 174.60 | 923,756 |
| 20th May 2025 (Tue) | 177.00 | 177.00 | 174.00 | 175.00 | 1,833,420 |
| 19th May 2025 (Mon) | 176.20 | 176.20 | 173.20 | 175.20 | 706,736 |
| 16th May 2025 (Fri) | 177.20 | 177.20 | 174.60 | 175.40 | 1,007,888 |
| 15th May 2025 (Thu) | 174.60 | 175.80 | 174.40 | 175.80 | 1,655,739 |
| 14th May 2025 (Wed) | 175.80 | 175.80 | 174.80 | 175.00 | 1,891,763 |
| 13th May 2025 (Tue) | 174.80 | 174.80 | 173.40 | 174.60 | 1,987,377 |
| 12th May 2025 (Mon) | 171.60 | 176.60 | 171.40 | 174.20 | 1,638,765 |
| 9th May 2025 (Fri) | 170.00 | 170.80 | 169.40 | 169.80 | 2,074,459 |
| 8th May 2025 (Thu) | 168.80 | 169.40 | 167.80 | 168.80 | 2,944,185 |
| 7th May 2025 (Wed) | 171.20 | 171.20 | 167.80 | 168.80 | 1,199,657 |
| 6th May 2025 (Tue) | 170.80 | 170.80 | 168.40 | 169.60 | 2,395,465 |
| 5th May 2025 (Mon) | 170.61 | 170.61 | 170.61 | 170.61 | 0 |
| 2nd May 2025 (Fri) | 168.00 | 171.00 | 168.00 | 170.20 | 1,644,546 |
| 1st May 2025 (Thu) | 164.80 | 167.00 | 164.80 | 166.60 | 1,726,714 |
| 30th Apr 2025 (Wed) | 165.20 | 166.20 | 164.00 | 165.20 | 1,167,710 |
| 29th Apr 2025 (Tue) | 164.80 | 165.20 | 163.40 | 164.60 | 922,643 |
| 28th Apr 2025 (Mon) | 164.20 | 165.40 | 164.00 | 164.00 | 1,264,777 |
| 25th Apr 2025 (Fri) | 163.60 | 164.60 | 163.00 | 164.60 | 2,146,990 |
| 24th Apr 2025 (Thu) | 164.80 | 164.80 | 161.80 | 163.40 | 1,508,660 |
| 23rd Apr 2025 (Wed) | 160.60 | 165.00 | 160.60 | 164.20 | 1,819,370 |
| 22nd Apr 2025 (Tue) | 159.40 | 159.40 | 157.80 | 158.80 | 917,482 |
| 21st Apr 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 18th Apr 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 17th Apr 2025 (Thu) | 159.00 | 159.00 | 158.20 | 159.00 | 519,963 |
| 16th Apr 2025 (Wed) | 160.60 | 160.60 | 157.20 | 159.00 | 1,244,737 |
| 15th Apr 2025 (Tue) | 161.00 | 161.00 | 159.40 | 160.20 | 1,259,860 |
| 14th Apr 2025 (Mon) | 161.20 | 161.20 | 158.40 | 159.00 | 2,265,526 |
| 11th Apr 2025 (Fri) | 158.60 | 158.60 | 156.80 | 157.40 | 1,038,673 |
| 10th Apr 2025 (Thu) | 158.80 | 161.40 | 156.20 | 156.40 | 1,768,846 |
| 9th Apr 2025 (Wed) | 155.40 | 155.40 | 150.00 | 151.80 | 1,318,848 |
| 8th Apr 2025 (Tue) | 156.40 | 158.60 | 155.60 | 156.40 | 1,749,878 |
| 7th Apr 2025 (Mon) | 155.00 | 160.00 | 148.80 | 154.60 | 2,356,085 |
| 4th Apr 2025 (Fri) | 165.80 | 165.80 | 156.60 | 158.80 | 2,563,252 |
| 3rd Apr 2025 (Thu) | 167.20 | 167.20 | 164.00 | 164.40 | 1,427,154 |
| 2nd Apr 2025 (Wed) | 171.60 | 171.60 | 169.80 | 171.00 | 927,836 |
| 1st Apr 2025 (Tue) | 171.00 | 171.80 | 170.20 | 171.80 | 1,057,698 |
| 31st Mar 2025 (Mon) | 170.20 | 170.20 | 168.00 | 169.60 | 1,013,945 |