| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 217.00 | 217.00 | 215.00 | 215.00 | 3,319,278 |
| 18th Sep 2025 (Thu) | 214.00 | 216.50 | 213.00 | 216.00 | 2,915,494 |
| 17th Sep 2025 (Wed) | 214.50 | 214.50 | 212.00 | 213.00 | 1,772,478 |
| 16th Sep 2025 (Tue) | 212.50 | 213.00 | 211.00 | 212.00 | 2,601,454 |
| 15th Sep 2025 (Mon) | 211.00 | 211.50 | 210.00 | 211.50 | 1,787,659 |
| 12th Sep 2025 (Fri) | 210.00 | 211.00 | 209.50 | 210.00 | 1,916,047 |
| 11th Sep 2025 (Thu) | 208.00 | 209.00 | 207.50 | 209.00 | 3,058,464 |
| 10th Sep 2025 (Wed) | 207.00 | 207.50 | 206.50 | 207.50 | 2,978,560 |
| 9th Sep 2025 (Tue) | 203.00 | 205.50 | 203.00 | 205.50 | 6,449,363 |
| 8th Sep 2025 (Mon) | 202.00 | 204.00 | 202.00 | 203.00 | 1,996,277 |
| 5th Sep 2025 (Fri) | 201.50 | 202.50 | 201.00 | 202.00 | 1,787,741 |
| 4th Sep 2025 (Thu) | 200.50 | 200.50 | 199.80 | 200.50 | 2,089,165 |
| 3rd Sep 2025 (Wed) | 200.00 | 201.50 | 200.00 | 200.50 | 4,611,441 |
| 2nd Sep 2025 (Tue) | 200.00 | 201.00 | 198.60 | 200.00 | 2,321,966 |
| 1st Sep 2025 (Mon) | 199.60 | 200.50 | 199.60 | 199.80 | 1,567,081 |
| 29th Aug 2025 (Fri) | 198.20 | 200.50 | 198.20 | 199.60 | 1,846,069 |
| 28th Aug 2025 (Thu) | 200.00 | 201.00 | 199.00 | 199.60 | 4,583,554 |
| 27th Aug 2025 (Wed) | 201.50 | 201.50 | 199.40 | 200.50 | 2,546,098 |
| 26th Aug 2025 (Tue) | 202.00 | 202.00 | 200.50 | 201.00 | 3,719,433 |
| 25th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Aug 2025 (Fri) | 196.60 | 201.00 | 196.60 | 201.00 | 2,020,919 |
| 21st Aug 2025 (Thu) | 199.00 | 199.00 | 197.00 | 197.80 | 1,071,944 |
| 20th Aug 2025 (Wed) | 200.50 | 200.50 | 197.00 | 197.80 | 1,100,318 |
| 19th Aug 2025 (Tue) | 201.50 | 201.50 | 199.00 | 199.60 | 1,655,464 |
| 18th Aug 2025 (Mon) | 201.00 | 201.00 | 199.60 | 199.80 | 1,806,489 |
| 15th Aug 2025 (Fri) | 201.00 | 201.00 | 199.00 | 199.40 | 5,403,163 |
| 14th Aug 2025 (Thu) | 202.00 | 202.00 | 198.40 | 199.20 | 3,005,935 |
| 13th Aug 2025 (Wed) | 200.00 | 201.00 | 199.00 | 200.50 | 2,161,757 |
| 12th Aug 2025 (Tue) | 200.50 | 200.50 | 197.20 | 198.20 | 2,361,417 |
| 11th Aug 2025 (Mon) | 199.80 | 199.80 | 197.80 | 198.60 | 1,180,697 |
| 8th Aug 2025 (Fri) | 198.40 | 198.80 | 197.60 | 198.40 | 1,156,863 |
| 7th Aug 2025 (Thu) | 198.00 | 200.50 | 198.00 | 199.80 | 3,010,741 |
| 6th Aug 2025 (Wed) | 198.80 | 198.80 | 197.20 | 197.60 | 2,826,850 |
| 5th Aug 2025 (Tue) | 200.50 | 200.50 | 198.00 | 198.20 | 1,655,258 |
| 4th Aug 2025 (Mon) | 200.00 | 200.00 | 197.40 | 197.40 | 1,170,243 |
| 1st Aug 2025 (Fri) | 200.00 | 200.00 | 196.20 | 197.60 | 2,805,833 |
| 31st Jul 2025 (Thu) | 199.20 | 200.00 | 199.20 | 200.00 | 3,958,871 |
| 30th Jul 2025 (Wed) | 201.00 | 201.00 | 198.60 | 199.00 | 2,815,446 |
| 29th Jul 2025 (Tue) | 202.00 | 202.00 | 199.20 | 200.00 | 1,451,380 |
| 28th Jul 2025 (Mon) | 202.00 | 202.00 | 198.20 | 199.00 | 2,122,503 |
| 25th Jul 2025 (Fri) | 197.60 | 200.00 | 197.60 | 199.40 | 753,868 |
| 24th Jul 2025 (Thu) | 199.40 | 199.40 | 197.60 | 198.60 | 1,602,139 |
| 23rd Jul 2025 (Wed) | 197.60 | 198.00 | 196.60 | 197.80 | 1,481,280 |
| 22nd Jul 2025 (Tue) | 197.00 | 197.00 | 194.40 | 195.60 | 1,566,815 |