| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 224.00 | 225.50 | 224.00 | 225.00 | 2,331,604 |
| 15th Oct 2025 (Wed) | 222.00 | 223.50 | 222.00 | 223.50 | 2,920,772 |
| 14th Oct 2025 (Tue) | 222.00 | 222.00 | 218.50 | 220.50 | 2,268,061 |
| 13th Oct 2025 (Mon) | 224.00 | 224.00 | 221.50 | 223.50 | 1,514,951 |
| 10th Oct 2025 (Fri) | 224.50 | 226.00 | 221.50 | 221.50 | 2,979,546 |
| 9th Oct 2025 (Thu) | 224.50 | 225.50 | 223.50 | 224.00 | 1,989,973 |
| 8th Oct 2025 (Wed) | 225.00 | 225.00 | 222.00 | 223.00 | 2,663,557 |
| 7th Oct 2025 (Tue) | 224.00 | 225.00 | 222.50 | 223.00 | 2,831,488 |
| 6th Oct 2025 (Mon) | 225.00 | 225.00 | 222.00 | 222.50 | 2,500,261 |
| 3rd Oct 2025 (Fri) | 222.50 | 224.50 | 222.50 | 223.00 | 1,533,100 |
| 2nd Oct 2025 (Thu) | 219.50 | 222.50 | 219.50 | 222.00 | 3,264,526 |
| 1st Oct 2025 (Wed) | 218.50 | 219.50 | 217.50 | 219.50 | 1,832,912 |
| 30th Sep 2025 (Tue) | 216.50 | 218.00 | 216.50 | 218.00 | 1,278,436 |
| 29th Sep 2025 (Mon) | 216.00 | 218.00 | 216.00 | 217.50 | 2,898,583 |
| 26th Sep 2025 (Fri) | 218.00 | 218.00 | 215.00 | 215.00 | 1,566,367 |
| 25th Sep 2025 (Thu) | 217.50 | 218.00 | 216.50 | 218.00 | 1,579,326 |
| 24th Sep 2025 (Wed) | 217.50 | 218.50 | 217.00 | 218.00 | 2,332,608 |
| 23rd Sep 2025 (Tue) | 215.00 | 217.50 | 215.00 | 217.50 | 1,273,950 |
| 22nd Sep 2025 (Mon) | 216.00 | 216.50 | 215.00 | 216.00 | 3,237,767 |
| 19th Sep 2025 (Fri) | 217.00 | 217.00 | 215.00 | 215.00 | 3,319,278 |
| 18th Sep 2025 (Thu) | 214.00 | 216.50 | 213.00 | 216.00 | 2,915,494 |
| 17th Sep 2025 (Wed) | 214.50 | 214.50 | 212.00 | 213.00 | 1,772,478 |
| 16th Sep 2025 (Tue) | 212.50 | 213.00 | 211.00 | 212.00 | 2,601,454 |
| 15th Sep 2025 (Mon) | 211.00 | 211.50 | 210.00 | 211.50 | 1,787,659 |
| 12th Sep 2025 (Fri) | 210.00 | 211.00 | 209.50 | 210.00 | 1,916,047 |
| 11th Sep 2025 (Thu) | 208.00 | 209.00 | 207.50 | 209.00 | 3,058,464 |
| 10th Sep 2025 (Wed) | 207.00 | 207.50 | 206.50 | 207.50 | 2,978,560 |
| 9th Sep 2025 (Tue) | 203.00 | 205.50 | 203.00 | 205.50 | 6,449,363 |
| 8th Sep 2025 (Mon) | 202.00 | 204.00 | 202.00 | 203.00 | 1,996,277 |
| 5th Sep 2025 (Fri) | 201.50 | 202.50 | 201.00 | 202.00 | 1,787,741 |
| 4th Sep 2025 (Thu) | 200.50 | 200.50 | 199.80 | 200.50 | 2,089,165 |
| 3rd Sep 2025 (Wed) | 200.00 | 201.50 | 200.00 | 200.50 | 4,611,441 |
| 2nd Sep 2025 (Tue) | 200.00 | 201.00 | 198.60 | 200.00 | 2,321,966 |
| 1st Sep 2025 (Mon) | 199.60 | 200.50 | 199.60 | 199.80 | 1,567,081 |
| 29th Aug 2025 (Fri) | 198.20 | 200.50 | 198.20 | 199.60 | 1,846,069 |
| 28th Aug 2025 (Thu) | 200.00 | 201.00 | 199.00 | 199.60 | 4,583,554 |
| 27th Aug 2025 (Wed) | 201.50 | 201.50 | 199.40 | 200.50 | 2,546,098 |
| 26th Aug 2025 (Tue) | 202.00 | 202.00 | 200.50 | 201.00 | 3,719,433 |
| 25th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Aug 2025 (Fri) | 196.60 | 201.00 | 196.60 | 201.00 | 2,020,919 |
| 21st Aug 2025 (Thu) | 199.00 | 199.00 | 197.00 | 197.80 | 1,071,944 |
| 20th Aug 2025 (Wed) | 200.50 | 200.50 | 197.00 | 197.80 | 1,100,318 |
| 19th Aug 2025 (Tue) | 201.50 | 201.50 | 199.00 | 199.60 | 1,655,464 |
| 18th Aug 2025 (Mon) | 201.00 | 201.00 | 199.60 | 199.80 | 1,806,489 |