| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 265.00 | 270.50 | 262.00 | 270.00 | 3,952,706 |
| 3rd Mar 2026 (Tue) | 279.50 | 279.50 | 262.50 | 266.50 | 5,112,950 |
| 2nd Mar 2026 (Mon) | 286.00 | 286.00 | 279.50 | 281.00 | 2,150,421 |
| 27th Feb 2026 (Fri) | 286.00 | 286.50 | 283.50 | 286.00 | 1,786,433 |
| 26th Feb 2026 (Thu) | 283.50 | 286.50 | 282.00 | 284.00 | 2,571,840 |
| 25th Feb 2026 (Wed) | 280.00 | 283.50 | 280.00 | 282.00 | 1,913,350 |
| 24th Feb 2026 (Tue) | 276.00 | 279.00 | 275.50 | 279.00 | 3,610,037 |
| 23rd Feb 2026 (Mon) | 274.00 | 276.00 | 273.50 | 274.00 | 3,365,923 |
| 20th Feb 2026 (Fri) | 275.00 | 275.50 | 272.00 | 274.50 | 2,933,582 |
| 19th Feb 2026 (Thu) | 274.50 | 274.50 | 271.00 | 272.50 | 1,948,629 |
| 18th Feb 2026 (Wed) | 272.00 | 273.50 | 270.50 | 272.50 | 1,865,344 |
| 17th Feb 2026 (Tue) | 267.50 | 270.50 | 267.50 | 270.00 | 1,455,628 |
| 16th Feb 2026 (Mon) | 271.00 | 271.00 | 268.00 | 268.00 | 1,773,303 |
| 13th Feb 2026 (Fri) | 270.00 | 270.00 | 265.50 | 268.00 | 4,336,872 |
| 12th Feb 2026 (Thu) | 270.50 | 272.00 | 267.50 | 268.50 | 4,665,626 |
| 11th Feb 2026 (Wed) | 268.50 | 270.00 | 266.00 | 268.50 | 4,340,500 |
| 10th Feb 2026 (Tue) | 267.00 | 267.00 | 264.50 | 265.50 | 3,098,732 |
| 9th Feb 2026 (Mon) | 265.00 | 265.00 | 262.00 | 263.50 | 2,088,874 |
| 6th Feb 2026 (Fri) | 263.00 | 263.00 | 259.00 | 261.50 | 2,262,895 |
| 5th Feb 2026 (Thu) | 263.50 | 263.50 | 260.00 | 262.00 | 5,750,900 |
| 4th Feb 2026 (Wed) | 263.50 | 264.50 | 261.50 | 262.50 | 2,685,458 |
| 3rd Feb 2026 (Tue) | 262.50 | 264.00 | 261.75 | 263.00 | 4,432,217 |
| 2nd Feb 2026 (Mon) | 261.50 | 261.50 | 256.00 | 261.00 | 2,485,986 |
| 30th Jan 2026 (Fri) | 262.50 | 264.00 | 261.50 | 263.00 | 2,270,672 |
| 29th Jan 2026 (Thu) | 264.50 | 265.00 | 261.50 | 262.00 | 2,772,814 |
| 28th Jan 2026 (Wed) | 261.50 | 265.50 | 261.50 | 264.00 | 2,540,601 |
| 27th Jan 2026 (Tue) | 260.00 | 261.00 | 259.00 | 261.00 | 2,338,755 |
| 26th Jan 2026 (Mon) | 257.00 | 257.00 | 255.00 | 257.00 | 2,792,398 |
| 23rd Jan 2026 (Fri) | 257.00 | 258.50 | 255.50 | 258.00 | 849,247 |
| 22nd Jan 2026 (Thu) | 257.50 | 258.50 | 257.50 | 258.50 | 1,937,137 |
| 21st Jan 2026 (Wed) | 253.00 | 257.00 | 253.00 | 256.50 | 3,359,929 |
| 20th Jan 2026 (Tue) | 255.00 | 255.00 | 250.00 | 252.50 | 2,824,492 |
| 19th Jan 2026 (Mon) | 255.00 | 255.00 | 253.00 | 254.50 | 1,665,209 |
| 16th Jan 2026 (Fri) | 256.00 | 256.50 | 253.50 | 254.50 | 2,170,922 |
| 15th Jan 2026 (Thu) | 253.50 | 255.50 | 250.00 | 255.00 | 1,344,106 |
| 14th Jan 2026 (Wed) | 247.00 | 251.50 | 247.00 | 251.50 | 2,412,339 |
| 13th Jan 2026 (Tue) | 249.00 | 250.00 | 247.00 | 250.00 | 2,202,061 |
| 12th Jan 2026 (Mon) | 246.00 | 248.50 | 246.00 | 248.00 | 4,428,049 |
| 9th Jan 2026 (Fri) | 245.50 | 247.50 | 245.50 | 247.00 | 1,961,085 |
| 8th Jan 2026 (Thu) | 246.50 | 246.50 | 245.50 | 246.00 | 2,437,944 |
| 7th Jan 2026 (Wed) | 246.50 | 247.00 | 245.50 | 246.50 | 3,127,134 |
| 6th Jan 2026 (Tue) | 244.00 | 247.00 | 244.00 | 245.50 | 2,049,156 |
| 5th Jan 2026 (Mon) | 241.00 | 244.50 | 241.00 | 243.50 | 1,583,441 |