| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €73.2915 | OTC Trade |
15:52:52 - 06-Feb-26 |
| Unknown* | 5 | €73.433 | OTC Trade |
14:11:38 - 06-Feb-26 |
| Unknown* | 22 | €73.0815 | OTC Trade |
10:32:52 - 06-Feb-26 |
| Unknown* | 25 | €73.1415 | OTC Trade |
16:12:52 - 05-Feb-26 |
| Sell* | 137 | €73.07 | Automatic Execution |
12:07:32 - 05-Feb-26 |
| Buy* | 84 | €73.11 | Automatic Execution |
11:10:00 - 05-Feb-26 |
| Unknown* | 0 | €73.62 | SI Trade |
08:08:32 - 05-Feb-26 |
| Unknown* | 0 | €73.89 | SI Trade |
14:41:16 - 04-Feb-26 |
| Unknown* | 87 | €74.0215 | OTC Trade |
11:32:19 - 04-Feb-26 |
| Unknown* | 256 | €73.2215 | OTC Trade |
08:16:21 - 04-Feb-26 |
| Unknown* | 0 | €73.21 | SI Trade |
08:11:52 - 04-Feb-26 |
| Unknown* | 0 | €73.22 | SI Trade |
08:11:51 - 04-Feb-26 |
| Sell* | 16 | €72.45 | Automatic Execution |
16:29:28 - 03-Feb-26 |
| Buy* | 9 | €72.49 | Automatic Execution |
16:26:20 - 03-Feb-26 |
| Buy* | 9 | €72.46 | Automatic Execution |
16:24:40 - 03-Feb-26 |
| Sell* | 11 | €72.40 | Automatic Execution |
16:18:28 - 03-Feb-26 |
| Sell* | 26 | €72.41 | Automatic Execution |
16:05:48 - 03-Feb-26 |
| Sell* | 39 | €72.46 | Automatic Execution |
15:39:39 - 03-Feb-26 |
| Buy* | 18 | €72.46 | Automatic Execution |
15:26:26 - 03-Feb-26 |
| Sell* | 23 | €72.37 | Automatic Execution |
15:19:48 - 03-Feb-26 |
| Buy* | 9 | €72.58 | Automatic Execution |
15:06:17 - 03-Feb-26 |
| Buy* | 11 | €72.55 | Automatic Execution |
14:57:01 - 03-Feb-26 |
| Buy* | 9 | €72.52 | Automatic Execution |
14:52:51 - 03-Feb-26 |
| Buy* | 17 | €72.49 | Automatic Execution |
14:52:25 - 03-Feb-26 |
| Buy* | 9 | €72.49 | Automatic Execution |
14:41:21 - 03-Feb-26 |
| Buy* | 9 | €72.40 | Automatic Execution |
14:39:14 - 03-Feb-26 |
| Unknown* | 0 | €72.39 | SI Trade |
14:37:27 - 03-Feb-26 |
| Sell* | 1,150 | €72.38 | Automatic Execution |
14:35:41 - 03-Feb-26 |
| Buy* | 17 | €72.37 | Automatic Execution |
14:35:13 - 03-Feb-26 |
| Buy* | 10 | €72.34 | Automatic Execution |
14:34:59 - 03-Feb-26 |
| Sell* | 30 | €72.54 | Automatic Execution |
14:25:38 - 03-Feb-26 |
| Sell* | 22 | €72.57 | Automatic Execution |
14:14:48 - 03-Feb-26 |
| Sell* | 15 | €72.59 | Automatic Execution |
14:07:48 - 03-Feb-26 |
| Unknown* | 431 | €73.6815 | OTC Trade |
08:31:58 - 03-Feb-26 |
| Unknown* | 171 | €72.6315 | OTC Trade |
15:33:20 - 30-Jan-26 |
| Unknown* | 78 | €71.9914 | OTC Trade |
12:32:39 - 30-Jan-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:30:42 - 30-Jan-26 |
| Unknown* | 0 | €71.91 | SI Trade |
08:30:42 - 30-Jan-26 |
| Sell* | 84 | €71.63 | Automatic Execution |
14:51:10 - 28-Jan-26 |
| Sell* | 84 | €71.66 | Automatic Execution |
14:50:24 - 28-Jan-26 |
| Sell* | 84 | €71.59 | Automatic Execution |
14:48:33 - 28-Jan-26 |
| Sell* | 84 | €71.52 | Automatic Execution |
14:38:00 - 28-Jan-26 |
| Sell* | 274 | €71.52 | Automatic Execution |
14:38:00 - 28-Jan-26 |
| Unknown* | 0 | €71.22 | SI Trade |
11:39:56 - 28-Jan-26 |
| Sell* | 274 | €70.93 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Sell* | 470 | €70.93 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Buy* | 236 | €70.93 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Buy* | 84 | €70.92 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Buy* | 470 | €70.91 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Buy* | 290 | €70.91 | Automatic Execution |
11:27:03 - 28-Jan-26 |
| Sell* | 82 | €71.08 | Uncrossing Trade |
08:05:38 - 28-Jan-26 |
| Unknown* | 148 | €71.5614 | OTC Trade |
15:34:08 - 27-Jan-26 |
| Unknown* | 38 | €71.9114 | OTC Trade |
14:56:00 - 27-Jan-26 |
| Unknown* | 58 | €71.6114 | OTC Trade |
10:31:50 - 26-Jan-26 |
| Buy* | 100 | €71.1414 | SI Trade |
15:34:16 - 23-Jan-26 |
| Unknown* | 517 | €71.4486 | OTC Trade |
09:32:19 - 23-Jan-26 |
| Sell* | 84 | €71.05 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 83 | €70.02 | Suspected BUY Trade |
16:35:19 - 21-Jan-26 |
| Sell* | 420 | €70.21 | SI Trade |
09:59:47 - 21-Jan-26 |
| Unknown* | 5,800 | €70.41 | OTC Trade |
15:18:27 - 20-Jan-26 |
| Unknown* | 0 | €70.58 | SI Trade |
13:55:51 - 20-Jan-26 |
| Unknown* | 27 | €71.77 | Uncrossing Trade |
16:35:14 - 15-Jan-26 |
| Buy* | 110 | €72.19 | Automatic Execution |
12:11:07 - 15-Jan-26 |
| Sell* | 1 | €72.25 | Automatic Execution |
11:08:44 - 15-Jan-26 |
| Sell* | 84 | €72.15 | Automatic Execution |
11:08:42 - 15-Jan-26 |
| Sell* | 84 | €72.24 | Automatic Execution |
11:08:19 - 15-Jan-26 |
| Unknown* | 80 | €72.05 | OTC Trade |
10:33:34 - 15-Jan-26 |
| Unknown* | 2,279 | €72.09 | SI Trade |
10:45:04 - 14-Jan-26 |
| Unknown* | 2,023 | €72.09 | SI Trade |
10:45:04 - 14-Jan-26 |
| Unknown* | -2,279 | €0.00 | SI Trade Correction |
10:45:04 - 14-Jan-26 |
| Unknown* | -2,023 | €0.00 | SI Trade Correction |
10:45:04 - 14-Jan-26 |
| Unknown* | 2,279 | €0.00 | SI Trade |
10:45:04 - 14-Jan-26 |
| Unknown* | 2,023 | €0.00 | SI Trade |
10:45:04 - 14-Jan-26 |
| Sell* | 4 | €71.85 | Uncrossing Trade |
16:35:06 - 13-Jan-26 |
| Unknown* | 7,921 | €71.84 | SI Trade |
16:00:29 - 13-Jan-26 |
| Unknown* | -7,921 | €0.00 | SI Trade Correction |
16:00:29 - 13-Jan-26 |
| Unknown* | 7,921 | €0.00 | SI Trade |
16:00:29 - 13-Jan-26 |
| Sell* | 20 | €72.50 | Automatic Execution |
10:29:57 - 13-Jan-26 |
| Sell* | 18 | €72.25 | Automatic Execution |
08:45:07 - 13-Jan-26 |
| Sell* | 88 | €72.2223 | SI Trade |
08:42:36 - 13-Jan-26 |
| Sell* | 12 | €72.69 | Automatic Execution |
16:14:46 - 12-Jan-26 |
| Sell* | 6 | €72.68 | Automatic Execution |
16:13:56 - 12-Jan-26 |
| Sell* | 8 | €72.68 | Automatic Execution |
16:12:36 - 12-Jan-26 |
| Sell* | 7 | €72.68 | Automatic Execution |
16:11:16 - 12-Jan-26 |
| Sell* | 7 | €72.66 | Automatic Execution |
16:09:56 - 12-Jan-26 |
| Sell* | 7 | €72.65 | Automatic Execution |
16:08:46 - 12-Jan-26 |
| Sell* | 3 | €72.61 | Automatic Execution |
16:05:56 - 12-Jan-26 |
| Buy* | 33 | €72.6591 | Suspected BUY Trade |
09:32:24 - 12-Jan-26 |
| Unknown* | 5,307 | €0.00 | SI Trade |
08:12:34 - 08-Jan-26 |
| Sell* | 40 | €72.77 | SI Trade |
13:52:09 - 07-Jan-26 |
| Unknown* | 5,307 | €72.87 | SI Trade |
13:52:09 - 07-Jan-26 |
| Unknown* | 40 | €72.77 | OTC Trade |
13:52:09 - 07-Jan-26 |
| Unknown* | -5,307 | €72.77 | SI Trade Correction |
13:52:09 - 07-Jan-26 |
| Sell* | 8 | €72.79 | SI Trade |
13:51:46 - 07-Jan-26 |
| Unknown* | 8 | €72.79 | OTC Trade |
13:51:46 - 07-Jan-26 |
| Unknown* | 1,955 | €73.07 | SI Trade |
08:01:36 - 06-Jan-26 |
| Unknown* | -1,955 | €0.00 | SI Trade Correction |
08:01:36 - 06-Jan-26 |
| Unknown* | 1,955 | €0.00 | SI Trade |
08:01:36 - 06-Jan-26 |
| Unknown* | 456 | €73.34 | SI Trade |
10:27:31 - 05-Jan-26 |
| Unknown* | -456 | €73.34 | SI Trade Correction |
10:27:31 - 05-Jan-26 |
| Unknown* | 456 | €73.34 | SI Trade |
10:27:31 - 05-Jan-26 |
| Unknown* | -456 | €0.00 | SI Trade Correction |
10:27:31 - 05-Jan-26 |
| Unknown* | 456 | €73.34 | SI Trade |
10:27:31 - 05-Jan-26 |
| Unknown* | -456 | €0.00 | SI Trade Correction |
10:27:31 - 05-Jan-26 |
| Unknown* | 456 | €0.00 | SI Trade |
10:27:31 - 05-Jan-26 |
| Unknown* | 456 | €73.34 | SI Trade |
10:27:31 - 05-Jan-26 |
| Unknown* | -456 | €73.34 | SI Trade Correction |
10:27:31 - 05-Jan-26 |
| Unknown* | 456 | €0.00 | SI Trade |
10:27:31 - 05-Jan-26 |
| Unknown* | 6 | €73.17892 | SI Trade Currency Conversion |
15:38:51 - 30-Dec-25 |
| Sell* | 84 | €73.05 | Automatic Execution |
14:30:00 - 30-Dec-25 |
| Sell* | 82 | €72.95 | Automatic Execution |
16:28:48 - 29-Dec-25 |
| Buy* | 1 | €73.12 | Automatic Execution |
16:18:39 - 29-Dec-25 |
| Buy* | 82 | €72.73 | Automatic Execution |
08:11:28 - 29-Dec-25 |
| Unknown* | 1,041 | €0.00 | SI Trade |
12:30:02 - 22-Dec-25 |
| Sell* | 140 | €71.85 | Automatic Execution |
14:29:04 - 19-Dec-25 |
| Unknown* | 1,041 | €72.16 | SI Trade |
14:29:04 - 19-Dec-25 |
| Unknown* | -1,041 | €71.85 | SI Trade Correction |
14:29:04 - 19-Dec-25 |
| Sell* | 140 | €71.85 | Automatic Execution |
14:29:03 - 19-Dec-25 |
| Sell* | 140 | €71.85 | Automatic Execution |
14:29:02 - 19-Dec-25 |
| Sell* | 140 | €71.85 | Automatic Execution |
14:29:01 - 19-Dec-25 |
| Sell* | 140 | €71.85 | Automatic Execution |
14:29:00 - 19-Dec-25 |
| Sell* | 84 | €71.94 | Automatic Execution |
08:14:02 - 19-Dec-25 |
| Unknown* | 0 | €71.33 | SI Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 2,311 | €0.00 | SI Trade |
14:59:23 - 17-Dec-25 |
| Unknown* | 2,311 | €71.56 | SI Trade |
14:59:23 - 17-Dec-25 |
| Unknown* | -2,311 | €0.00 | SI Trade Correction |
14:59:23 - 17-Dec-25 |
| Buy* | 56 | €71.55 | Automatic Execution |
12:56:40 - 17-Dec-25 |
| Buy* | 795 | €71.56 | Automatic Execution |
09:23:28 - 17-Dec-25 |
| Buy* | 299 | €71.55 | Automatic Execution |
09:22:35 - 17-Dec-25 |
| Buy* | 299 | €71.43 | Automatic Execution |
08:12:38 - 17-Dec-25 |
| Buy* | 299 | €71.43 | Automatic Execution |
08:12:32 - 17-Dec-25 |
| Buy* | 56 | €71.36 | Automatic Execution |
08:08:00 - 17-Dec-25 |
| Buy* | 299 | €71.35 | Automatic Execution |
08:08:00 - 17-Dec-25 |
| Buy* | 795 | €71.35 | Automatic Execution |
08:08:00 - 17-Dec-25 |
| Unknown* | 3,263 | €71.3422 | SI Trade Negotiated Trade |
13:16:06 - 15-Dec-25 |
| Unknown* | 1,121 | €71.55 | OTC Trade |
13:33:49 - 11-Dec-25 |
| Unknown* | 8,999 | €71.7026 | SI Trade Negotiated Trade |
13:13:26 - 11-Dec-25 |
| Unknown* | 347 | €71.69 | OTC Trade |
10:32:49 - 11-Dec-25 |
| Sell* | 15 | €71.57 | SI Trade |
14:17:52 - 10-Dec-25 |
| Unknown* | 194,853 | €72.0438 | SI Trade Negotiated Trade |
13:10:22 - 10-Dec-25 |
| Unknown* | 303 | €71.43 | OTC Trade |
08:31:28 - 10-Dec-25 |
| Unknown* | 660,274 | €71.6884 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Sell* | 141 | €71.01 | Automatic Execution |
15:51:33 - 08-Dec-25 |
| Unknown* | 515,769 | €71.4251 | SI Trade Negotiated Trade |
13:28:45 - 08-Dec-25 |
| Sell* | 1 | €71.71 | Uncrossing Trade |
08:00:29 - 08-Dec-25 |
| Sell* | 84 | €72.17 | Automatic Execution |
15:02:00 - 05-Dec-25 |
| Sell* | 84 | €72.15 | Automatic Execution |
14:56:57 - 05-Dec-25 |
| Unknown* | 406 | €71.8464 | SI Trade Negotiated Trade |
13:22:06 - 05-Dec-25 |
| Unknown* | 55,800 | €71.8464 | SI Trade Negotiated Trade |
13:21:39 - 05-Dec-25 |
| Unknown* | 3,246 | €71.6686 | OTC Trade |
08:10:28 - 05-Dec-25 |
| Unknown* | 583,146 | €71.6159 | SI Trade Negotiated Trade |
13:23:08 - 04-Dec-25 |
| Buy* | 92 | €71.2942 | Suspected BUY Trade |
09:44:31 - 04-Dec-25 |
| Buy* | 21 | €71.26 | Automatic Execution |
08:30:21 - 04-Dec-25 |
| Unknown* | 65 | €71.57 | SI Trade |
15:02:04 - 03-Dec-25 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:02:04 - 03-Dec-25 |
| Unknown* | 65 | €0.00 | SI Trade |
15:02:04 - 03-Dec-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:18:15 - 02-Dec-25 |
| Unknown* | 48 | €71.95 | SI Trade |
13:53:53 - 01-Dec-25 |
| Unknown* | -48 | €72.78 | SI Trade Correction |
13:53:53 - 01-Dec-25 |
| Sell* | 137 | €73.32 | Automatic Execution |
15:27:21 - 28-Nov-25 |
| Sell* | 148 | €73.32 | Automatic Execution |
15:27:21 - 28-Nov-25 |
| Sell* | 137 | €73.33 | Automatic Execution |
15:26:01 - 28-Nov-25 |
| Sell* | 148 | €73.33 | Automatic Execution |
15:26:01 - 28-Nov-25 |
| Sell* | 137 | €73.33 | Automatic Execution |
15:26:00 - 28-Nov-25 |
| Sell* | 4 | €73.06 | Automatic Execution |
14:44:12 - 28-Nov-25 |
| Buy* | 17,000 | €73.05 | SI Trade |
10:58:46 - 28-Nov-25 |
| Sell* | 20 | €72.815 | Ordinary |
10:57:07 - 28-Nov-25 |
| Unknown* | 259 | €72.8754 | OTC Trade |
08:05:11 - 28-Nov-25 |
| Sell* | 259 | €72.8754 | SI Trade |
08:05:11 - 28-Nov-25 |
| Unknown* | 19 | €72.90 | OTC Trade |
09:33:27 - 27-Nov-25 |
| Unknown* | 401 | €72.90 | OTC Trade |
09:32:06 - 27-Nov-25 |
| Unknown* | 61 | €72.78 | OTC Trade |
08:07:07 - 27-Nov-25 |
| Sell* | 84 | €72.99 | Automatic Execution |
14:50:58 - 26-Nov-25 |
| Sell* | 137 | €73.00 | Automatic Execution |
14:50:58 - 26-Nov-25 |
| Sell* | 119 | €73.00 | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 297 | €73.08 | Automatic Execution |
14:43:15 - 26-Nov-25 |
| Sell* | 138 | €72.94 | Automatic Execution |
14:37:33 - 26-Nov-25 |
| Sell* | 138 | €72.95 | Automatic Execution |
14:37:10 - 26-Nov-25 |
| Sell* | 138 | €72.93 | Automatic Execution |
14:35:55 - 26-Nov-25 |
| Sell* | 138 | €72.91 | Automatic Execution |
14:34:10 - 26-Nov-25 |
| Sell* | 138 | €72.91 | Automatic Execution |
14:34:03 - 26-Nov-25 |
| Unknown* | 15 | €73.0437 | Currency Conversion Negotiated Trade |
10:46:17 - 26-Nov-25 |
| Unknown* | 364 | €72.58 | OTC Trade |
10:32:14 - 26-Nov-25 |
| Unknown* | 25 | €72.60 | OTC Trade |
09:33:19 - 26-Nov-25 |
| Unknown* | 161 | €72.60 | OTC Trade |
09:32:37 - 26-Nov-25 |
| Buy* | 31,782 | €72.79 | SI Trade |
16:14:59 - 25-Nov-25 |
| Unknown* | 46 | €72.43 | OTC Trade |
10:32:54 - 25-Nov-25 |
| Sell* | 84 | €72.40 | Automatic Execution |
10:15:18 - 25-Nov-25 |
| Sell* | 84 | €72.39 | Automatic Execution |
10:13:35 - 25-Nov-25 |
| Buy* | 258 | €71.90 | Automatic Execution |
16:09:57 - 24-Nov-25 |
| Buy* | 299 | €71.99 | Automatic Execution |
16:01:48 - 24-Nov-25 |
| Buy* | 779 | €71.92 | Automatic Execution |
15:42:50 - 24-Nov-25 |
| Buy* | 299 | €72.02 | Automatic Execution |
15:35:00 - 24-Nov-25 |
| Buy* | 299 | €72.07 | Automatic Execution |
15:27:33 - 24-Nov-25 |
| Buy* | 299 | €72.14 | Automatic Execution |
15:19:33 - 24-Nov-25 |
| Buy* | 299 | €72.10 | Automatic Execution |
15:12:27 - 24-Nov-25 |
| Buy* | 299 | €72.25 | Automatic Execution |
15:04:51 - 24-Nov-25 |
| Buy* | 779 | €72.14 | Automatic Execution |
14:45:38 - 24-Nov-25 |
| Unknown* | 208 | €72.41 | OTC Trade |
14:00:54 - 24-Nov-25 |
| Unknown* | 44 | €72.46 | OTC Trade |
09:33:24 - 24-Nov-25 |