| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €75.5292 | Currency Conversion Negotiated Trade |
09:02:16 - 03-Apr-25 |
| Sell* | 84 | €75.37 | Automatic Execution |
08:44:09 - 03-Apr-25 |
| Sell* | 110 | €75.14 | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 110 | €75.24 | Automatic Execution |
13:02:39 - 31-Mar-25 |
| Buy* | 465 | €75.81 | Automatic Execution |
09:05:41 - 31-Mar-25 |
| Sell* | 84 | €75.81 | Automatic Execution |
09:05:41 - 31-Mar-25 |
| Unknown* | 9,500 | €76.04 | SI Trade |
07:33:14 - 26-Mar-25 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction |
07:33:14 - 26-Mar-25 |
| Unknown* | 9,500 | €76.04 | SI Trade |
07:33:14 - 26-Mar-25 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction |
07:33:14 - 26-Mar-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
07:33:14 - 26-Mar-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
07:33:14 - 26-Mar-25 |
| Buy* | 52 | €76.22 | Suspected BUY Trade |
16:35:25 - 24-Mar-25 |
| Sell* | 84 | €76.60 | Automatic Execution |
13:12:50 - 24-Mar-25 |
| Buy* | 84 | €76.56 | Automatic Execution |
13:03:40 - 24-Mar-25 |
| Buy* | 84 | €76.49 | Automatic Execution |
13:02:42 - 24-Mar-25 |
| Buy* | 84 | €76.82 | Automatic Execution |
11:30:39 - 24-Mar-25 |
| Buy* | 84 | €76.91 | Automatic Execution |
08:24:08 - 24-Mar-25 |
| Buy* | 52 | €76.90 | Automatic Execution |
08:24:08 - 24-Mar-25 |
| Sell* | 113 | €76.67 | Uncrossing Trade |
16:35:16 - 21-Mar-25 |
| Buy* | 155 | €75.82 | Automatic Execution |
11:36:21 - 20-Mar-25 |
| Buy* | 84 | €76.28 | Automatic Execution |
08:30:17 - 20-Mar-25 |
| Buy* | 52 | €76.14 | Automatic Execution |
08:19:17 - 20-Mar-25 |
| Buy* | 84 | €76.14 | Automatic Execution |
08:19:17 - 20-Mar-25 |
| Unknown* | 180 | €76.03 | OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | -180 | €0.00 | Correction OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | 180 | €0.00 | OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | 921 | €76.15 | OTC Trade |
07:37:44 - 17-Mar-25 |
| Unknown* | -921 | €0.00 | Correction OTC Trade |
07:37:44 - 17-Mar-25 |
| Unknown* | 921 | €0.00 | OTC Trade |
07:37:44 - 17-Mar-25 |
| Buy* | 84 | €74.81 | Automatic Execution |
12:04:34 - 14-Mar-25 |
| Buy* | 84 | €75.03 | Automatic Execution |
10:22:40 - 14-Mar-25 |
| Sell* | 103 | €74.84 | Automatic Execution |
14:21:32 - 13-Mar-25 |
| Buy* | 53 | €74.21 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 84 | €74.21 | Automatic Execution |
13:30:09 - 12-Mar-25 |
| Buy* | 84 | €74.00 | Automatic Execution |
12:33:39 - 12-Mar-25 |
| Sell* | 20 | €74.14 | Automatic Execution |
11:32:10 - 12-Mar-25 |
| Sell* | 727 | €74.15 | Automatic Execution |
11:32:10 - 12-Mar-25 |
| Sell* | 53 | €74.15 | Automatic Execution |
11:32:10 - 12-Mar-25 |
| Buy* | 84 | €74.15 | Automatic Execution |
11:30:01 - 12-Mar-25 |
| Buy* | 84 | €73.98 | Automatic Execution |
11:02:51 - 12-Mar-25 |
| Sell* | 84 | €74.31 | Automatic Execution |
12:49:08 - 11-Mar-25 |
| Buy* | 84 | €74.73 | Automatic Execution |
09:09:35 - 11-Mar-25 |
| Unknown* | 182,000 | €73.59 | SI Trade |
07:26:01 - 11-Mar-25 |
| Unknown* | -182,000 | €0.00 | SI Trade Correction |
07:26:01 - 11-Mar-25 |
| Unknown* | 182,000 | €73.59 | SI Trade |
07:26:01 - 11-Mar-25 |
| Unknown* | -182,000 | €0.00 | SI Trade Correction |
07:26:01 - 11-Mar-25 |
| Unknown* | 182,000 | €0.00 | SI Trade |
07:26:01 - 11-Mar-25 |
| Unknown* | 182,000 | €0.00 | SI Trade |
07:26:01 - 11-Mar-25 |
| Sell* | 84 | €74.82 | Automatic Execution |
10:46:28 - 10-Mar-25 |
| Buy* | 84 | €74.78 | Automatic Execution |
10:27:33 - 10-Mar-25 |
| Sell* | 2 | €74.86 | Automatic Execution |
09:42:53 - 10-Mar-25 |
| Sell* | 84 | €74.95 | Automatic Execution |
08:33:39 - 10-Mar-25 |
| Sell* | 84 | €75.03 | Automatic Execution |
08:31:01 - 10-Mar-25 |
| Buy* | 84 | €74.74 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 84 | €74.28 | Automatic Execution |
14:54:45 - 06-Mar-25 |
| Sell* | 84 | €74.22 | Automatic Execution |
14:28:04 - 06-Mar-25 |
| Sell* | 84 | €74.62 | Automatic Execution |
12:42:37 - 06-Mar-25 |
| Sell* | 13 | €78.10 | Negotiated Trade |
08:00:33 - 03-Mar-25 |
| Buy* | 124 | €77.44 | Automatic Execution |
14:35:04 - 28-Feb-25 |
| Buy* | 84 | €77.44 | Automatic Execution |
14:35:04 - 28-Feb-25 |
| Sell* | 84 | €77.55 | Automatic Execution |
12:52:05 - 28-Feb-25 |
| Buy* | 28 | €77.56 | Automatic Execution |
12:51:36 - 28-Feb-25 |
| Buy* | 27 | €77.56 | Automatic Execution |
12:50:51 - 28-Feb-25 |
| Buy* | 69 | €77.56 | Automatic Execution |
12:50:24 - 28-Feb-25 |
| Sell* | 84 | €77.85 | Automatic Execution |
13:01:40 - 27-Feb-25 |