| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | €78.53 | Automatic Execution |
09:00:28 - 19-Sep-25 |
| Unknown* | 190 | €78.43 | OTC Trade |
08:22:10 - 19-Sep-25 |
| Unknown* | 49 | €78.07 | OTC Trade |
08:11:52 - 18-Sep-25 |
| Unknown* | 1 | €77.72947 | Currency Conversion Negotiated Trade |
15:02:42 - 17-Sep-25 |
| Buy* | 1 | €77.96 | SI Trade |
11:56:58 - 17-Sep-25 |
| Buy* | 129 | €78.02 | Automatic Execution |
09:59:22 - 17-Sep-25 |
| Buy* | 129 | €78.02 | Automatic Execution |
09:57:03 - 17-Sep-25 |
| Unknown* | 73 | €78.29 | OTC Trade |
08:32:19 - 17-Sep-25 |
| Buy* | 120 | €78.97 | Suspected BUY Trade |
16:35:26 - 15-Sep-25 |
| Sell* | 84 | €79.03 | Automatic Execution |
15:33:14 - 15-Sep-25 |
| Buy* | 2 | €78.93 | Automatic Execution |
14:43:54 - 15-Sep-25 |
| Unknown* | 550 | €78.99 | SI Trade |
12:16:34 - 15-Sep-25 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
12:16:34 - 15-Sep-25 |
| Unknown* | 550 | €0.00 | SI Trade |
12:16:34 - 15-Sep-25 |
| Buy* | 212 | €78.9716 | SI Trade |
10:32:47 - 15-Sep-25 |
| Unknown* | 28 | €78.97 | OTC Trade |
08:32:45 - 15-Sep-25 |
| Buy* | 69 | €78.96 | Automatic Execution |
09:13:15 - 12-Sep-25 |
| Buy* | 20 | €79.37 | Suspected BUY Trade |
09:05:07 - 11-Sep-25 |
| Unknown* | 56 | €79.38 | OTC Trade |
08:08:45 - 11-Sep-25 |
| Unknown* | 132 | €79.06 | SI Trade |
14:00:43 - 10-Sep-25 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
14:00:43 - 10-Sep-25 |
| Unknown* | 132 | €0.00 | SI Trade |
14:00:43 - 10-Sep-25 |
| Unknown* | 19 | €79.87 | OTC Trade |
08:07:07 - 10-Sep-25 |
| Unknown* | 140 | €79.99 | SI Trade |
09:32:47 - 09-Sep-25 |
| Unknown* | -140 | €79.70 | SI Trade Correction |
09:32:47 - 09-Sep-25 |
| Unknown* | 130 | €79.70 | OTC Trade |
09:32:47 - 09-Sep-25 |
| Unknown* | 18 | €80.32016 | Currency Conversion Negotiated Trade |
08:05:08 - 08-Sep-25 |
| Unknown* | 289 | €0.00 | SI Trade |
16:04:42 - 05-Sep-25 |
| Unknown* | 289 | €79.74 | SI Trade |
09:32:25 - 27-Aug-25 |
| Unknown* | -289 | €80.02 | SI Trade Correction |
09:32:25 - 27-Aug-25 |
| Unknown* | 154 | €80.02 | OTC Trade |
09:32:25 - 27-Aug-25 |
| Unknown* | 222 | €80.20 | OTC Trade |
09:34:08 - 26-Aug-25 |
| Unknown* | 10 | €80.60092 | Currency Conversion Negotiated Trade |
15:31:10 - 20-Aug-25 |
| Buy* | 124 | €80.74 | Automatic Execution |
12:51:49 - 20-Aug-25 |
| Unknown* | 7 | €80.79 | OTC Trade |
10:34:26 - 19-Aug-25 |
| Unknown* | 86 | €80.45886 | Currency Conversion Negotiated Trade |
16:10:28 - 18-Aug-25 |
| Sell* | 24 | €80.34 | SI Trade |
14:57:42 - 18-Aug-25 |
| Buy* | 2,656 | €80.32 | Suspected BUY Trade |
13:18:52 - 18-Aug-25 |
| Buy* | 2,299 | €80.32 | Suspected BUY Trade |
13:18:35 - 18-Aug-25 |
| Sell* | 5 | €80.13 | Automatic Execution |
15:49:43 - 15-Aug-25 |
| Sell* | 269 | €79.56 | Automatic Execution |
11:41:59 - 15-Aug-25 |
| Unknown* | 5,472 | €78.77 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -5,472 | €0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 5,472 | €0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | 4 | €78.3851 | SI Trade Currency Conversion |
15:47:01 - 12-Aug-25 |
| Unknown* | 3 | €78.56 | OTC Trade |
08:04:58 - 11-Aug-25 |
| Unknown* | -2,097 | €0.00 | SI Trade Correction |
15:58:54 - 08-Aug-25 |
| Unknown* | 2,097 | €0.00 | SI Trade |
15:58:54 - 08-Aug-25 |
| Unknown* | 2,097 | €78.18 | SI Trade |
15:58:54 - 08-Aug-25 |
| Buy* | 5 | €78.52 | Automatic Execution |
15:39:45 - 08-Aug-25 |
| Unknown* | 9,500 | €78.11 | SI Trade |
07:41:28 - 08-Aug-25 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction |
07:41:28 - 08-Aug-25 |
| Unknown* | 9,500 | €78.11 | SI Trade |
07:41:28 - 08-Aug-25 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction |
07:41:28 - 08-Aug-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
07:41:28 - 08-Aug-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
07:41:28 - 08-Aug-25 |
| Buy* | 84 | €77.63 | Automatic Execution |
14:32:30 - 07-Aug-25 |
| Unknown* | 2,197 | €78.03 | OTC Trade |
10:32:58 - 07-Aug-25 |
| Unknown* | 1,306 | €78.17 | OTC Trade |
09:35:06 - 07-Aug-25 |
| Unknown* | 346 | €0.00 | SI Trade |
16:01:15 - 06-Aug-25 |
| Unknown* | 346 | €78.42 | SI Trade |
16:01:15 - 06-Aug-25 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
16:01:15 - 06-Aug-25 |
| Unknown* | 40 | €78.36 | OTC Trade |
08:32:03 - 06-Aug-25 |
| Unknown* | 146,100 | €78.52 | SI Trade |
07:37:44 - 06-Aug-25 |
| Unknown* | -146,100 | €0.00 | SI Trade Correction |
07:37:44 - 06-Aug-25 |
| Unknown* | 146,100 | €78.52 | SI Trade |
07:37:44 - 06-Aug-25 |
| Unknown* | -146,100 | €78.36 | SI Trade Correction |
07:37:44 - 06-Aug-25 |
| Unknown* | 146,100 | €0.00 | SI Trade |
07:37:44 - 06-Aug-25 |
| Unknown* | 146,100 | €0.00 | SI Trade |
07:37:44 - 06-Aug-25 |
| Unknown* | 2 | €78.58414 | SI Trade Currency Conversion |
15:38:17 - 05-Aug-25 |
| Unknown* | 21 | €78.90 | OTC Trade |
08:13:15 - 05-Aug-25 |
| Unknown* | 71 | €78.46 | OTC Trade |
08:04:07 - 05-Aug-25 |
| Buy* | 434 | €78.94 | Suspected BUY Trade |
16:35:28 - 04-Aug-25 |
| Buy* | 84 | €78.27 | Automatic Execution |
11:08:40 - 04-Aug-25 |
| Unknown* | 60 | €77.44 | OTC Trade |
08:32:23 - 01-Aug-25 |
| Buy* | 399 | €78.25 | Suspected BUY Trade |
16:35:24 - 31-Jul-25 |
| Unknown* | 445 | €78.09 | SI Trade |
16:02:12 - 31-Jul-25 |
| Unknown* | -445 | €0.00 | SI Trade Correction |
16:02:12 - 31-Jul-25 |
| Unknown* | 445 | €0.00 | SI Trade |
16:02:12 - 31-Jul-25 |
| Unknown* | 213 | €78.85663 | Currency Conversion Negotiated Trade |
11:57:12 - 31-Jul-25 |
| Buy* | 50 | €78.96 | Automatic Execution |
08:56:06 - 31-Jul-25 |
| Unknown* | 14 | €77.80421 | Currency Conversion Negotiated Trade |
09:25:36 - 30-Jul-25 |
| Unknown* | 20 | €78.00 | SI Trade |
08:38:46 - 30-Jul-25 |
| Sell* | 52 | €78.25 | Automatic Execution |
16:09:31 - 29-Jul-25 |
| Unknown* | 1 | €78.03707 | SI Trade Currency Conversion |
15:57:08 - 29-Jul-25 |
| Buy* | 549 | €78.30 | Automatic Execution |
11:06:57 - 29-Jul-25 |
| Sell* | 100 | €78.25 | Automatic Execution |
11:06:25 - 29-Jul-25 |
| Sell* | 549 | €78.24 | Automatic Execution |
11:06:25 - 29-Jul-25 |
| Buy* | 52 | €78.23 | Automatic Execution |
11:05:39 - 29-Jul-25 |
| Buy* | 549 | €79.11 | Automatic Execution |
11:02:00 - 29-Jul-25 |
| Buy* | 272 | €79.11 | Automatic Execution |
11:02:00 - 29-Jul-25 |
| Buy* | 549 | €79.11 | Automatic Execution |
11:01:51 - 29-Jul-25 |
| Buy* | 549 | €79.11 | Automatic Execution |
11:01:46 - 29-Jul-25 |
| Buy* | 50 | €79.12 | Automatic Execution |
11:01:44 - 29-Jul-25 |
| Buy* | 50 | €79.12 | Automatic Execution |
11:01:44 - 29-Jul-25 |
| Unknown* | 1 | €80.26852 | SI Trade Currency Conversion |
15:45:33 - 25-Jul-25 |
| Unknown* | 14 | €80.30 | OTC Trade |
08:14:23 - 25-Jul-25 |
| Buy* | 50 | €80.60 | Automatic Execution |
16:28:46 - 24-Jul-25 |
| Unknown* | 634 | €80.62 | SI Trade |
15:59:16 - 24-Jul-25 |
| Unknown* | -634 | €0.00 | SI Trade Correction |
15:59:16 - 24-Jul-25 |
| Unknown* | 634 | €0.00 | SI Trade |
15:59:16 - 24-Jul-25 |
| Unknown* | 628 | €80.18 | OTC Trade |
09:32:39 - 24-Jul-25 |
| Sell* | 270 | €79.84 | Automatic Execution |
09:06:42 - 24-Jul-25 |
| Sell* | 270 | €79.79 | Automatic Execution |
08:40:51 - 24-Jul-25 |
| Sell* | 270 | €79.80 | Automatic Execution |
08:39:38 - 24-Jul-25 |
| Sell* | 270 | €79.73 | Automatic Execution |
08:36:10 - 24-Jul-25 |
| Sell* | 270 | €79.73 | Automatic Execution |
08:34:58 - 24-Jul-25 |
| Sell* | 270 | €79.70 | Automatic Execution |
08:33:07 - 24-Jul-25 |
| Sell* | 270 | €79.70 | Automatic Execution |
08:31:41 - 24-Jul-25 |
| Sell* | 84 | €79.74 | Automatic Execution |
08:14:55 - 24-Jul-25 |
| Sell* | 84 | €79.68 | Automatic Execution |
08:14:27 - 24-Jul-25 |
| Sell* | 270 | €79.74 | Automatic Execution |
08:09:21 - 24-Jul-25 |
| Sell* | 270 | €79.74 | Automatic Execution |
08:08:14 - 24-Jul-25 |
| Sell* | 50 | €79.80 | Automatic Execution |
08:04:58 - 24-Jul-25 |
| Unknown* | 78 | €79.22 | OTC Trade |
08:07:25 - 23-Jul-25 |
| Unknown* | 110 | €79.28 | OTC Trade |
10:32:51 - 22-Jul-25 |
| Sell* | 47 | €79.35 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 68 | €79.39 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 25 | €79.39 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 93 | €79.41 | Automatic Execution |
16:12:01 - 17-Jul-25 |
| Buy* | 272 | €79.24 | Automatic Execution |
15:05:29 - 17-Jul-25 |
| Buy* | 22 | €79.30 | Automatic Execution |
15:01:45 - 17-Jul-25 |
| Buy* | 272 | €79.19 | Automatic Execution |
14:42:25 - 17-Jul-25 |
| Buy* | 549 | €79.06 | Automatic Execution |
13:24:43 - 17-Jul-25 |
| Unknown* | 137,000 | €79.5469 | SI Trade Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | -137,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | 87,000 | €79.5469 | SI Trade Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | -87,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | 9,500 | €0.00 | SI Trade Negotiated Trade |
10:24:24 - 17-Jul-25 |
| Unknown* | 9,500 | €79.5469 | SI Trade Negotiated Trade |
10:24:24 - 17-Jul-25 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:24:24 - 17-Jul-25 |
| Buy* | 549 | €79.44 | Automatic Execution |
09:06:12 - 17-Jul-25 |
| Buy* | 272 | €79.23 | Automatic Execution |
12:36:50 - 16-Jul-25 |
| Unknown* | 87,000 | €79.0078 | SI Trade |
10:41:08 - 16-Jul-25 |
| Unknown* | 137,000 | €79.0078 | SI Trade |
10:41:08 - 16-Jul-25 |
| Unknown* | 130,500 | €79.0078 | SI Trade |
10:18:19 - 16-Jul-25 |
| Unknown* | -130,500 | €0.00 | SI Trade Correction |
10:18:19 - 16-Jul-25 |
| Unknown* | 200,000 | €79.0078 | SI Trade |
10:18:19 - 16-Jul-25 |
| Unknown* | 130,500 | €0.00 | SI Trade |
10:18:19 - 16-Jul-25 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
10:18:19 - 16-Jul-25 |
| Unknown* | 200,000 | €78.9516 | SI Trade |
08:08:45 - 16-Jul-25 |
| Buy* | 144 | €78.9516 | SI Trade |
08:08:45 - 16-Jul-25 |
| Unknown* | 21,700 | €0.00 | OTC Trade |
08:58:57 - 15-Jul-25 |
| Unknown* | 4,300 | €0.00 | OTC Trade |
08:58:47 - 15-Jul-25 |
| Unknown* | 21,700 | €78.62 | OTC Trade |
15:45:03 - 11-Jul-25 |
| Unknown* | -21,700 | €78.88 | Correction OTC Trade |
15:45:03 - 11-Jul-25 |
| Unknown* | 4,300 | €78.62 | OTC Trade |
08:58:47 - 11-Jul-25 |
| Unknown* | -4,300 | €0.00 | Correction OTC Trade |
08:58:47 - 11-Jul-25 |
| Sell* | 84 | €79.25 | Automatic Execution |
08:22:00 - 11-Jul-25 |
| Unknown* | 557 | €79.23 | OTC Trade |
08:11:10 - 11-Jul-25 |
| Sell* | 100 | €79.32 | Uncrossing Trade |
16:35:01 - 10-Jul-25 |
| Buy* | 100 | €79.81 | Automatic Execution |
08:39:22 - 10-Jul-25 |
| Unknown* | 18 | €80.06 | OTC Trade |
08:01:44 - 10-Jul-25 |
| Sell* | 267 | €79.75 | Automatic Execution |
14:32:33 - 09-Jul-25 |
| Unknown* | 15 | €79.63423 | Currency Conversion Negotiated Trade |
10:46:53 - 07-Jul-25 |
| Buy* | 93 | €80.13 | Automatic Execution |
16:29:00 - 03-Jul-25 |
| Sell* | 265 | €79.78 | Automatic Execution |
08:21:08 - 03-Jul-25 |
| Sell* | 31 | €79.78 | Automatic Execution |
08:21:08 - 03-Jul-25 |
| Sell* | 31 | €79.78 | Automatic Execution |
08:21:04 - 03-Jul-25 |
| Sell* | 31 | €79.78 | Automatic Execution |
08:21:03 - 03-Jul-25 |
| Sell* | 712 | €80.46 | Uncrossing Trade |
16:35:11 - 01-Jul-25 |
| Unknown* | 5,782 | €0.00 | SI Trade |
15:11:39 - 01-Jul-25 |
| Sell* | 30 | €81.13 | Automatic Execution |
14:33:46 - 01-Jul-25 |
| Unknown* | 29 | €80.91 | OTC Trade |
09:33:17 - 01-Jul-25 |
| Unknown* | 3 | €80.93 | OTC Trade |
09:32:22 - 01-Jul-25 |
| Unknown* | 81 | €80.90 | SI Trade |
16:33:06 - 30-Jun-25 |
| Unknown* | -81 | €81.39 | SI Trade Correction |
16:33:06 - 30-Jun-25 |
| Unknown* | 81 | €81.39 | OTC Trade |
16:33:06 - 30-Jun-25 |
| Unknown* | 412 | €80.90 | SI Trade |
15:00:40 - 30-Jun-25 |
| Unknown* | -412 | €81.39 | SI Trade Correction |
15:00:40 - 30-Jun-25 |
| Unknown* | 412 | €0.00 | SI Trade |
15:00:40 - 30-Jun-25 |
| Unknown* | 10 | €81.39 | OTC Trade |
09:33:43 - 30-Jun-25 |
| Unknown* | 11 | €80.59998 | Currency Conversion Negotiated Trade |
13:09:23 - 25-Jun-25 |
| Unknown* | 215 | €80.94 | OTC Trade |
08:12:39 - 25-Jun-25 |
| Unknown* | 340 | €81.13 | OTC Trade |
08:12:32 - 25-Jun-25 |
| Unknown* | 154 | €80.91 | OTC Trade |
11:33:25 - 24-Jun-25 |
| Unknown* | 142,692 | €80.259 | SI Trade |
13:59:23 - 23-Jun-25 |
| Unknown* | -142,692 | €80.259 | SI Trade Correction |
13:59:23 - 23-Jun-25 |
| Unknown* | 142,692 | €80.259 | SI Trade |
13:59:23 - 23-Jun-25 |
| Unknown* | -142,692 | €80.259 | SI Trade Correction |
13:59:23 - 23-Jun-25 |
| Unknown* | 142,692 | €80.259 | SI Trade |
13:59:23 - 23-Jun-25 |
| Unknown* | -142,692 | €0.00 | SI Trade Correction |
13:59:23 - 23-Jun-25 |
| Unknown* | 142,692 | €80.259 | SI Trade |
13:59:23 - 23-Jun-25 |
| Unknown* | 142,692 | €0.00 | SI Trade |
13:59:23 - 23-Jun-25 |
| Unknown* | 142,692 | €0.00 | SI Trade |
13:59:23 - 23-Jun-25 |
| Unknown* | -142,692 | €0.00 | SI Trade Correction |
13:59:23 - 23-Jun-25 |
| Unknown* | 734 | €79.43116 | Currency Conversion Negotiated Trade |
09:45:37 - 23-Jun-25 |
| Unknown* | 131 | €79.45 | OTC Trade |
09:32:25 - 23-Jun-25 |
| Unknown* | 3,778 | €79.3359 | SI Trade |
14:04:04 - 20-Jun-25 |
| Unknown* | -3,778 | €79.3359 | SI Trade Correction |
14:04:04 - 20-Jun-25 |
| Unknown* | 3,778 | €79.3359 | SI Trade |
14:04:04 - 20-Jun-25 |
| Unknown* | -3,778 | €79.3359 | SI Trade Correction |
14:04:04 - 20-Jun-25 |
| Unknown* | 3,778 | €79.3359 | SI Trade |
14:04:04 - 20-Jun-25 |
| Unknown* | -3,778 | €0.00 | SI Trade Correction |
14:04:04 - 20-Jun-25 |
| Unknown* | 3,778 | €79.3359 | SI Trade |
14:04:04 - 20-Jun-25 |
| Unknown* | 3,778 | €0.00 | SI Trade |
14:04:04 - 20-Jun-25 |
| Unknown* | 3,778 | €0.00 | SI Trade |
14:04:04 - 20-Jun-25 |
| Unknown* | -3,778 | €0.00 | SI Trade Correction |
14:04:04 - 20-Jun-25 |
| Unknown* | 163 | €79.38 | OTC Trade |
12:33:41 - 19-Jun-25 |
| Sell* | 84 | €79.28 | Automatic Execution |
14:42:40 - 17-Jun-25 |