| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | €77.32 | Uncrossing Trade |
16:35:07 - 12-May-25 |
| Sell* | 638 | €78.42 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Sell* | 640 | €78.21 | Uncrossing Trade |
16:35:17 - 08-May-25 |
| Unknown* | 87,000 | €0.00 | SI Trade |
10:42:01 - 08-May-25 |
| Unknown* | 87,000 | €78.2739 | SI Trade |
10:42:01 - 08-May-25 |
| Unknown* | -87,000 | €0.00 | SI Trade Correction |
10:42:01 - 08-May-25 |
| Sell* | 267 | €78.35 | Uncrossing Trade |
16:35:19 - 07-May-25 |
| Sell* | 179 | €77.83 | Automatic Execution |
14:42:22 - 07-May-25 |
| Unknown* | 100,000 | €78.5906 | SI Trade |
10:07:43 - 07-May-25 |
| Unknown* | -100,000 | €78.5906 | SI Trade Correction |
10:07:43 - 07-May-25 |
| Unknown* | 100,000 | €78.5906 | SI Trade |
10:07:43 - 07-May-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
10:07:43 - 07-May-25 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
10:07:43 - 07-May-25 |
| Sell* | 640 | €78.18 | Automatic Execution |
15:25:42 - 06-May-25 |
| Buy* | 179 | €78.11 | Automatic Execution |
15:07:41 - 06-May-25 |
| Unknown* | 1 | €78.26422 | Currency Conversion Negotiated Trade |
13:36:54 - 06-May-25 |
| Unknown* | 2 | €78.29426 | Currency Conversion Negotiated Trade |
13:34:12 - 06-May-25 |
| Sell* | 44 | €78.06 | Automatic Execution |
12:22:31 - 06-May-25 |
| Sell* | 572 | €77.68 | Automatic Execution |
14:55:03 - 02-May-25 |
| Sell* | 84 | €77.24 | Automatic Execution |
14:27:50 - 02-May-25 |
| Sell* | 47 | €77.22 | Automatic Execution |
14:22:04 - 02-May-25 |
| Sell* | 39 | €77.24 | Automatic Execution |
10:52:23 - 02-May-25 |
| Sell* | 84 | €77.24 | Automatic Execution |
10:52:23 - 02-May-25 |
| Sell* | 50 | €77.19 | Automatic Execution |
10:37:38 - 02-May-25 |
| Sell* | 84 | €77.19 | Automatic Execution |
10:37:38 - 02-May-25 |
| Buy* | 1 | €77.19 | Automatic Execution |
08:04:28 - 02-May-25 |
| Buy* | 16 | €77.56 | Suspected BUY Trade |
14:14:39 - 01-May-25 |
| Sell* | 800 | €76.74 | Uncrossing Trade |
16:35:24 - 30-Apr-25 |
| Sell* | 50 | €74.93 | Automatic Execution |
13:19:38 - 29-Apr-25 |
| Buy* | 133 | €75.09 | Automatic Execution |
13:07:07 - 29-Apr-25 |
| Buy* | 239 | €75.09 | Automatic Execution |
13:07:06 - 29-Apr-25 |
| Buy* | 1,832 | €75.09 | Automatic Execution |
13:07:00 - 29-Apr-25 |
| Buy* | 53 | €75.08 | Automatic Execution |
13:06:54 - 29-Apr-25 |
| Sell* | 133 | €75.06 | Automatic Execution |
13:06:54 - 29-Apr-25 |
| Buy* | 53 | €75.08 | Automatic Execution |
13:06:45 - 29-Apr-25 |
| Buy* | 105 | €75.08 | Automatic Execution |
13:06:45 - 29-Apr-25 |
| Buy* | 186 | €75.08 | Automatic Execution |
13:06:45 - 29-Apr-25 |
| Sell* | 130 | €75.35 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Sell* | 53 | €75.36 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Buy* | 124 | €75.38 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Buy* | 136 | €75.38 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Buy* | 53 | €75.38 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Sell* | 233 | €75.39 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Sell* | 233 | €75.40 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Sell* | 53 | €75.40 | Automatic Execution |
11:00:43 - 29-Apr-25 |
| Sell* | 84 | €75.79 | Automatic Execution |
11:00:34 - 29-Apr-25 |
| Buy* | 52 | €75.31 | Suspected BUY Trade |
16:35:02 - 25-Apr-25 |
| Buy* | 84 | €75.91 | Automatic Execution |
10:07:27 - 25-Apr-25 |
| Buy* | 1,799 | €76.47 | Automatic Execution |
08:02:46 - 25-Apr-25 |
| Buy* | 549 | €76.40 | Automatic Execution |
08:02:46 - 25-Apr-25 |
| Buy* | 52 | €76.40 | Automatic Execution |
08:02:46 - 25-Apr-25 |
| Buy* | 807 | €76.36 | Suspected BUY Trade |
16:35:28 - 24-Apr-25 |
| Buy* | 84 | €75.84 | Automatic Execution |
12:50:28 - 24-Apr-25 |
| Buy* | 84 | €75.83 | Automatic Execution |
12:43:28 - 24-Apr-25 |
| Buy* | 84 | €75.88 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 28 | €75.91 | Automatic Execution |
11:24:50 - 24-Apr-25 |
| Buy* | 52 | €75.91 | Automatic Execution |
11:24:50 - 24-Apr-25 |
| Buy* | 52 | €75.91 | Automatic Execution |
11:24:50 - 24-Apr-25 |
| Buy* | 52 | €75.91 | Automatic Execution |
11:24:32 - 24-Apr-25 |
| Sell* | 84 | €75.94 | Automatic Execution |
11:23:57 - 24-Apr-25 |
| Unknown* | 8,721 | €0.00 | OTC Trade |
08:38:01 - 24-Apr-25 |
| Unknown* | 8,721 | €76.44 | OTC Trade |
08:38:01 - 24-Apr-25 |
| Unknown* | -8,721 | €0.00 | Correction OTC Trade |
08:38:01 - 24-Apr-25 |
| Unknown* | 1,697 | €0.00 | OTC Trade |
08:38:00 - 24-Apr-25 |
| Unknown* | 1,697 | €76.44 | OTC Trade |
08:38:00 - 24-Apr-25 |
| Unknown* | -1,697 | €0.00 | Correction OTC Trade |
08:38:00 - 24-Apr-25 |
| Sell* | 183 | €75.99 | Automatic Execution |
08:26:48 - 24-Apr-25 |
| Buy* | 84 | €76.22 | Automatic Execution |
09:48:15 - 23-Apr-25 |
| Buy* | 27 | €76.21 | Automatic Execution |
09:47:48 - 23-Apr-25 |
| Buy* | 52 | €76.21 | Automatic Execution |
09:47:48 - 23-Apr-25 |
| Buy* | 52 | €76.21 | Automatic Execution |
09:47:47 - 23-Apr-25 |
| Buy* | 52 | €76.21 | Automatic Execution |
09:47:47 - 23-Apr-25 |
| Buy* | 549 | €75.93 | Automatic Execution |
08:41:45 - 23-Apr-25 |
| Sell* | 549 | €75.93 | Automatic Execution |
08:41:25 - 23-Apr-25 |
| Sell* | 174 | €75.94 | Automatic Execution |
08:41:25 - 23-Apr-25 |
| Sell* | 70 | €75.90 | Automatic Execution |
08:40:14 - 23-Apr-25 |
| Buy* | 233 | €75.90 | Automatic Execution |
08:40:14 - 23-Apr-25 |
| Buy* | 52 | €75.90 | Automatic Execution |
08:40:14 - 23-Apr-25 |
| Buy* | 52 | €75.88 | Automatic Execution |
08:39:58 - 23-Apr-25 |
| Buy* | 549 | €75.89 | Automatic Execution |
08:39:58 - 23-Apr-25 |
| Buy* | 1 | €75.64 | Suspected BUY Trade |
16:35:25 - 22-Apr-25 |
| Unknown* | 0 | €74.41 | SI Trade |
08:04:46 - 22-Apr-25 |
| Unknown* | 0 | €74.41 | SI Trade |
08:04:40 - 22-Apr-25 |
| Unknown* | 0 | €74.41 | SI Trade |
08:04:37 - 22-Apr-25 |
| Buy* | 1 | €75.20 | Automatic Execution |
08:04:03 - 22-Apr-25 |
| Unknown* | 26,763 | €74.34 | OTC Trade |
16:37:04 - 16-Apr-25 |
| Unknown* | 5,183 | €74.34 | OTC Trade |
16:36:48 - 16-Apr-25 |
| Sell* | 2,154 | €72.58 | Uncrossing Trade |
16:35:19 - 14-Apr-25 |
| Unknown* | 166,000 | €71.09 | SI Trade |
07:22:58 - 11-Apr-25 |
| Unknown* | -166,000 | €0.00 | SI Trade Correction |
07:22:58 - 11-Apr-25 |
| Unknown* | 166,000 | €71.09 | SI Trade |
07:22:58 - 11-Apr-25 |
| Unknown* | -166,000 | €0.00 | SI Trade Correction |
07:22:58 - 11-Apr-25 |
| Unknown* | 166,000 | €0.00 | SI Trade |
07:22:58 - 11-Apr-25 |
| Unknown* | 166,000 | €0.00 | SI Trade |
07:22:58 - 11-Apr-25 |
| Buy* | 6,040 | €69.37 | SI Trade |
17:01:08 - 09-Apr-25 |
| Sell* | 54 | €71.73 | Automatic Execution |
08:25:30 - 09-Apr-25 |
| Sell* | 84 | €71.73 | Automatic Execution |
08:25:30 - 09-Apr-25 |
| Unknown* | 6,468 | €0.00 | OTC Trade |
09:42:39 - 08-Apr-25 |
| Unknown* | 32,652 | €0.00 | OTC Trade |
09:42:39 - 08-Apr-25 |
| Unknown* | 6,468 | €70.97 | OTC Trade |
16:14:30 - 07-Apr-25 |
| Unknown* | -6,468 | €0.00 | Correction OTC Trade |
16:14:30 - 07-Apr-25 |
| Unknown* | 32,652 | €70.97 | OTC Trade |
16:14:30 - 07-Apr-25 |
| Unknown* | -32,652 | €70.06 | Correction OTC Trade |
16:14:30 - 07-Apr-25 |
| Unknown* | 3 | €69.13235 | Currency Conversion Negotiated Trade |
11:04:09 - 07-Apr-25 |
| Unknown* | 3 | €75.5292 | Currency Conversion Negotiated Trade |
09:02:16 - 03-Apr-25 |
| Sell* | 84 | €75.37 | Automatic Execution |
08:44:09 - 03-Apr-25 |
| Sell* | 110 | €75.14 | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 110 | €75.24 | Automatic Execution |
13:02:39 - 31-Mar-25 |
| Buy* | 465 | €75.81 | Automatic Execution |
09:05:41 - 31-Mar-25 |
| Sell* | 84 | €75.81 | Automatic Execution |
09:05:41 - 31-Mar-25 |
| Unknown* | 9,500 | €76.04 | SI Trade |
07:33:14 - 26-Mar-25 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction |
07:33:14 - 26-Mar-25 |
| Unknown* | 9,500 | €76.04 | SI Trade |
07:33:14 - 26-Mar-25 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction |
07:33:14 - 26-Mar-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
07:33:14 - 26-Mar-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
07:33:14 - 26-Mar-25 |
| Buy* | 52 | €76.22 | Suspected BUY Trade |
16:35:25 - 24-Mar-25 |
| Sell* | 84 | €76.60 | Automatic Execution |
13:12:50 - 24-Mar-25 |
| Buy* | 84 | €76.56 | Automatic Execution |
13:03:40 - 24-Mar-25 |
| Buy* | 84 | €76.49 | Automatic Execution |
13:02:42 - 24-Mar-25 |
| Buy* | 84 | €76.82 | Automatic Execution |
11:30:39 - 24-Mar-25 |
| Buy* | 84 | €76.91 | Automatic Execution |
08:24:08 - 24-Mar-25 |
| Buy* | 52 | €76.90 | Automatic Execution |
08:24:08 - 24-Mar-25 |
| Sell* | 113 | €76.67 | Uncrossing Trade |
16:35:16 - 21-Mar-25 |
| Buy* | 155 | €75.82 | Automatic Execution |
11:36:21 - 20-Mar-25 |
| Buy* | 84 | €76.28 | Automatic Execution |
08:30:17 - 20-Mar-25 |
| Buy* | 52 | €76.14 | Automatic Execution |
08:19:17 - 20-Mar-25 |
| Buy* | 84 | €76.14 | Automatic Execution |
08:19:17 - 20-Mar-25 |
| Unknown* | 180 | €76.03 | OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | -180 | €0.00 | Correction OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | 180 | €0.00 | OTC Trade |
08:03:04 - 20-Mar-25 |
| Unknown* | 921 | €76.15 | OTC Trade |
07:37:44 - 17-Mar-25 |
| Unknown* | -921 | €0.00 | Correction OTC Trade |
07:37:44 - 17-Mar-25 |
| Unknown* | 921 | €0.00 | OTC Trade |
07:37:44 - 17-Mar-25 |
| Buy* | 84 | €74.81 | Automatic Execution |
12:04:34 - 14-Mar-25 |
| Buy* | 84 | €75.03 | Automatic Execution |
10:22:40 - 14-Mar-25 |
| Sell* | 103 | €74.84 | Automatic Execution |
14:21:32 - 13-Mar-25 |
| Buy* | 53 | €74.21 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 84 | €74.21 | Automatic Execution |
13:30:09 - 12-Mar-25 |
| Buy* | 84 | €74.00 | Automatic Execution |
12:33:39 - 12-Mar-25 |
| Sell* | 20 | €74.14 | Automatic Execution |
11:32:10 - 12-Mar-25 |
| Sell* | 727 | €74.15 | Automatic Execution |
11:32:10 - 12-Mar-25 |
| Sell* | 53 | €74.15 | Automatic Execution |
11:32:10 - 12-Mar-25 |
| Buy* | 84 | €74.15 | Automatic Execution |
11:30:01 - 12-Mar-25 |
| Buy* | 84 | €73.98 | Automatic Execution |
11:02:51 - 12-Mar-25 |
| Sell* | 84 | €74.31 | Automatic Execution |
12:49:08 - 11-Mar-25 |
| Buy* | 84 | €74.73 | Automatic Execution |
09:09:35 - 11-Mar-25 |
| Unknown* | 182,000 | €73.59 | SI Trade |
07:26:01 - 11-Mar-25 |
| Unknown* | -182,000 | €0.00 | SI Trade Correction |
07:26:01 - 11-Mar-25 |
| Unknown* | 182,000 | €73.59 | SI Trade |
07:26:01 - 11-Mar-25 |
| Unknown* | -182,000 | €0.00 | SI Trade Correction |
07:26:01 - 11-Mar-25 |
| Unknown* | 182,000 | €0.00 | SI Trade |
07:26:01 - 11-Mar-25 |
| Unknown* | 182,000 | €0.00 | SI Trade |
07:26:01 - 11-Mar-25 |
| Sell* | 84 | €74.82 | Automatic Execution |
10:46:28 - 10-Mar-25 |
| Buy* | 84 | €74.78 | Automatic Execution |
10:27:33 - 10-Mar-25 |
| Sell* | 2 | €74.86 | Automatic Execution |
09:42:53 - 10-Mar-25 |
| Sell* | 84 | €74.95 | Automatic Execution |
08:33:39 - 10-Mar-25 |
| Sell* | 84 | €75.03 | Automatic Execution |
08:31:01 - 10-Mar-25 |
| Buy* | 84 | €74.74 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 84 | €74.28 | Automatic Execution |
14:54:45 - 06-Mar-25 |
| Sell* | 84 | €74.22 | Automatic Execution |
14:28:04 - 06-Mar-25 |
| Sell* | 84 | €74.62 | Automatic Execution |
12:42:37 - 06-Mar-25 |
| Sell* | 13 | €78.10 | Negotiated Trade |
08:00:33 - 03-Mar-25 |
| Buy* | 124 | €77.44 | Automatic Execution |
14:35:04 - 28-Feb-25 |
| Buy* | 84 | €77.44 | Automatic Execution |
14:35:04 - 28-Feb-25 |
| Sell* | 84 | €77.55 | Automatic Execution |
12:52:05 - 28-Feb-25 |
| Buy* | 28 | €77.56 | Automatic Execution |
12:51:36 - 28-Feb-25 |
| Buy* | 27 | €77.56 | Automatic Execution |
12:50:51 - 28-Feb-25 |
| Buy* | 69 | €77.56 | Automatic Execution |
12:50:24 - 28-Feb-25 |
| Sell* | 84 | €77.85 | Automatic Execution |
13:01:40 - 27-Feb-25 |