| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €76.0515 | SI Trade |
15:36:46 - 02-Apr-26 |
| Unknown* | 0 | €75.26 | SI Trade |
11:48:22 - 02-Apr-26 |
| Sell* | 133 | €75.90 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 375 | €75.72 | SI Trade |
15:40:19 - 01-Apr-26 |
| Unknown* | -375 | €0.00 | SI Trade Correction |
15:40:19 - 01-Apr-26 |
| Buy* | 84 | €76.27 | Automatic Execution |
14:29:12 - 01-Apr-26 |
| Buy* | 280 | €76.26 | Automatic Execution |
14:29:10 - 01-Apr-26 |
| Sell* | 9 | €76.28 | SI Trade |
13:25:20 - 01-Apr-26 |
| Unknown* | 57 | €76.39 | OTC Trade |
13:11:16 - 31-Mar-26 |
| Unknown* | 0 | €76.11 | SI Trade |
10:33:21 - 31-Mar-26 |
| Sell* | 130 | €76.0185 | SI Trade |
09:32:07 - 31-Mar-26 |
| Unknown* | 0 | €76.03 | SI Trade |
08:46:27 - 31-Mar-26 |
| Unknown* | 0 | €76.02 | SI Trade |
08:44:48 - 31-Mar-26 |
| Buy* | 11 | €76.027 | Suspected BUY Trade |
08:43:15 - 31-Mar-26 |
| Buy* | 15 | €75.9126 | SI Trade |
08:36:36 - 31-Mar-26 |
| Buy* | 196 | €75.7615 | SI Trade |
08:32:12 - 31-Mar-26 |
| Unknown* | 0 | €75.86 | SI Trade |
08:27:08 - 31-Mar-26 |
| Unknown* | 0 | €75.77 | SI Trade |
08:24:03 - 31-Mar-26 |
| Unknown* | 0 | €75.83 | SI Trade |
08:22:44 - 31-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:08:16 - 31-Mar-26 |
| Unknown* | 0 | €75.73 | SI Trade |
16:25:43 - 30-Mar-26 |
| Unknown* | 0 | €75.64 | SI Trade |
16:21:46 - 30-Mar-26 |
| Sell* | 25 | €75.2485 | SI Trade |
15:59:11 - 30-Mar-26 |
| Sell* | 31 | €74.9485 | SI Trade |
14:07:48 - 30-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | 12 | €75.5417 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -12 | €75.5417 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Unknown* | 12 | €75.5417 | SI Trade |
13:37:37 - 30-Mar-26 |
| Unknown* | -12 | €75.5417 | SI Trade Correction |
13:37:37 - 30-Mar-26 |
| Buy* | 133 | €74.65 | Automatic Execution |
08:47:05 - 30-Mar-26 |
| Buy* | 8 | €74.4415 | SI Trade |
10:33:20 - 27-Mar-26 |
| Buy* | 6 | €74.5115 | SI Trade |
09:32:12 - 27-Mar-26 |
| Unknown* | 48 | €74.93 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
14:10:57 - 26-Mar-26 |
| Unknown* | 48 | €0.00 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:23:56 - 26-Mar-26 |
| Sell* | 111 | €75.23 | Uncrossing Trade |
16:35:25 - 25-Mar-26 |
| Unknown* | 246 | €75.57 | OTC Trade |
09:31:48 - 25-Mar-26 |
| Sell* | 111 | €75.50 | Automatic Execution |
08:29:19 - 25-Mar-26 |
| Buy* | 89 | €74.55 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Unknown* | 0 | €74.97 | SI Trade |
13:55:32 - 23-Mar-26 |
| Buy* | 14 | €73.4615 | SI Trade |
08:31:13 - 23-Mar-26 |
| Unknown* | 724 | €74.76 | SI Trade |
15:33:45 - 20-Mar-26 |
| Unknown* | -724 | €0.00 | SI Trade Correction |
15:33:45 - 20-Mar-26 |
| Unknown* | 724 | €0.00 | SI Trade |
15:33:45 - 20-Mar-26 |
| Unknown* | 0 | €75.43 | SI Trade |
09:22:42 - 20-Mar-26 |
| Sell* | 12 | €75.8885 | SI Trade |
08:31:39 - 20-Mar-26 |
| Buy* | 48 | €76.9415 | SI Trade |
13:33:46 - 19-Mar-26 |
| Buy* | 84 | €77.0915 | SI Trade |
10:33:45 - 19-Mar-26 |
| Unknown* | 0 | €77.92 | SI Trade |
13:53:27 - 18-Mar-26 |
| Sell* | 55 | €78.6316 | SI Trade |
08:31:33 - 18-Mar-26 |
| Unknown* | 0 | €79.33 | SI Trade |
14:14:57 - 17-Mar-26 |
| Buy* | 30 | €79.3805 | Suspected BUY Trade |
14:06:00 - 17-Mar-26 |
| Buy* | 175 | €79.3129 | Suspected BUY Trade |
12:13:39 - 17-Mar-26 |
| Unknown* | 0 | €79.16 | SI Trade |
11:00:33 - 17-Mar-26 |
| Unknown* | 136 | €79.03178 | Currency Conversion Negotiated Trade |
10:32:03 - 17-Mar-26 |
| Sell* | 40 | €78.53 | Uncrossing Trade |
16:35:19 - 13-Mar-26 |
| Unknown* | 0 | €77.25 | SI Trade |
08:55:27 - 13-Mar-26 |
| Sell* | 129 | €77.30 | Automatic Execution |
08:04:21 - 13-Mar-26 |
| Sell* | 51 | €77.6184 | SI Trade |
16:07:33 - 12-Mar-26 |
| Buy* | 39 | €77.5916 | SI Trade |
13:35:25 - 12-Mar-26 |
| Buy* | 10 | €77.1715 | SI Trade |
10:32:13 - 12-Mar-26 |
| Unknown* | 0 | €78.36 | SI Trade |
15:26:28 - 10-Mar-26 |
| Sell* | 66 | €78.1716 | SI Trade |
12:33:37 - 10-Mar-26 |
| Sell* | 51 | €78.5584 | SI Trade |
09:32:08 - 10-Mar-26 |
| Buy* | 84 | €78.15 | Automatic Execution |
09:24:39 - 09-Mar-26 |
| Unknown* | 0 | €78.57 | SI Trade |
15:50:28 - 06-Mar-26 |
| Unknown* | 0 | €78.59 | SI Trade |
15:50:28 - 06-Mar-26 |
| Sell* | 175 | €78.1816 | SI Trade |
14:35:40 - 06-Mar-26 |
| Buy* | 13 | €78.75 | SI Trade |
11:14:46 - 06-Mar-26 |
| Buy* | 74 | €79.2816 | SI Trade |
08:32:07 - 06-Mar-26 |
| Sell* | 21 | €79.52 | SI Trade |
10:43:55 - 05-Mar-26 |
| Unknown* | 0 | €79.21 | SI Trade |
15:21:18 - 04-Mar-26 |
| Buy* | 138 | €78.2516 | SI Trade |
09:31:52 - 04-Mar-26 |
| Buy* | 45 | €78.2716 | SI Trade |
08:31:40 - 04-Mar-26 |
| Unknown* | 210 | €77.78 | SI Trade |
15:22:10 - 03-Mar-26 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
15:22:10 - 03-Mar-26 |
| Unknown* | 210 | €0.00 | SI Trade |
15:22:10 - 03-Mar-26 |
| Sell* | 28 | €76.51 | SI Trade |
10:35:04 - 03-Mar-26 |
| Unknown* | 0 | €79.14 | SI Trade |
08:39:25 - 02-Mar-26 |
| Sell* | 16 | €78.90 | Uncrossing Trade |
08:02:06 - 02-Mar-26 |
| Unknown* | 0 | €79.86 | SI Trade |
16:19:05 - 27-Feb-26 |
| Sell* | 84 | €79.61 | Automatic Execution |
15:11:17 - 27-Feb-26 |
| Sell* | 6 | €78.3516 | SI Trade |
08:31:38 - 27-Feb-26 |
| Unknown* | 0 | €78.01 | SI Trade |
15:24:55 - 26-Feb-26 |
| Unknown* | 0 | €78.02 | SI Trade |
08:41:03 - 26-Feb-26 |
| Unknown* | 0 | €77.94 | SI Trade |
15:37:45 - 25-Feb-26 |
| Sell* | 38 | €77.8616 | SI Trade |
09:32:03 - 25-Feb-26 |
| Unknown* | 0 | €77.82 | SI Trade |
08:56:20 - 25-Feb-26 |
| Buy* | 1,093 | €77.86 | Automatic Execution |
14:33:02 - 24-Feb-26 |
| Unknown* | 0 | €77.97 | SI Trade |
11:47:09 - 24-Feb-26 |
| Unknown* | 0 | €77.87 | SI Trade |
11:23:07 - 24-Feb-26 |
| Unknown* | 0 | €77.88 | SI Trade |
11:22:56 - 24-Feb-26 |
| Sell* | 194 | €77.3915 | SI Trade |
08:07:18 - 24-Feb-26 |
| Buy* | 3,492 | €77.6016 | SI Trade |
15:33:32 - 23-Feb-26 |
| Unknown* | 0 | €77.78 | SI Trade |
09:32:08 - 23-Feb-26 |
| Buy* | 1,097 | €77.31 | Automatic Execution |
14:36:01 - 20-Feb-26 |
| Unknown* | 72 | €77.40 | OTC Trade |
12:33:00 - 20-Feb-26 |
| Unknown* | 0 | €77.24 | SI Trade |
10:54:29 - 20-Feb-26 |
| Unknown* | 0 | €77.34 | SI Trade |
10:31:15 - 20-Feb-26 |
| Sell* | 115 | €77.21 | Automatic Execution |
10:09:42 - 18-Feb-26 |
| Sell* | 130 | €77.21 | Automatic Execution |
10:09:41 - 18-Feb-26 |
| Sell* | 111 | €77.21 | Automatic Execution |
10:09:40 - 18-Feb-26 |
| Buy* | 382 | €76.9885 | SI Trade |
11:32:27 - 17-Feb-26 |
| Unknown* | 283 | €76.66 | OTC Trade |
08:05:02 - 17-Feb-26 |
| Buy* | 55 | €76.7815 | SI Trade |
12:32:18 - 16-Feb-26 |
| Unknown* | 0 | €76.40 | SI Trade |
09:07:58 - 16-Feb-26 |
| Sell* | 45 | €76.0485 | SI Trade |
08:07:36 - 16-Feb-26 |
| Unknown* | 0 | €76.19 | SI Trade |
16:27:13 - 13-Feb-26 |
| Buy* | 31 | €76.1793 | Suspected BUY Trade |
15:47:19 - 13-Feb-26 |
| Sell* | 25 | €75.96 | SI Trade |
10:17:37 - 13-Feb-26 |
| Sell* | 24 | €75.78 | Automatic Execution |
16:29:27 - 12-Feb-26 |
| Sell* | 5 | €75.77 | Automatic Execution |
16:29:17 - 12-Feb-26 |
| Sell* | 6 | €75.80 | Automatic Execution |
16:29:07 - 12-Feb-26 |
| Sell* | 5 | €75.82 | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 6 | €75.82 | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Sell* | 6 | €75.82 | Automatic Execution |
16:28:37 - 12-Feb-26 |
| Sell* | 6 | €75.83 | Automatic Execution |
16:28:27 - 12-Feb-26 |
| Sell* | 3 | €75.85 | Automatic Execution |
16:28:17 - 12-Feb-26 |
| Sell* | 1 | €75.85 | Automatic Execution |
16:28:12 - 12-Feb-26 |
| Sell* | 2 | €75.85 | Automatic Execution |
16:28:11 - 12-Feb-26 |
| Sell* | 5 | €75.82 | Automatic Execution |
16:28:07 - 12-Feb-26 |
| Sell* | 4 | €75.88 | Automatic Execution |
16:27:57 - 12-Feb-26 |
| Sell* | 2 | €75.87 | Automatic Execution |
16:27:48 - 12-Feb-26 |
| Sell* | 4 | €75.87 | Automatic Execution |
16:27:47 - 12-Feb-26 |
| Sell* | 6 | €75.85 | Automatic Execution |
16:27:37 - 12-Feb-26 |
| Sell* | 6 | €75.86 | Automatic Execution |
16:27:27 - 12-Feb-26 |
| Sell* | 1 | €75.85 | Automatic Execution |
16:27:18 - 12-Feb-26 |
| Sell* | 4 | €75.85 | Automatic Execution |
16:27:17 - 12-Feb-26 |
| Sell* | 6 | €75.84 | Automatic Execution |
16:27:07 - 12-Feb-26 |
| Sell* | 5 | €75.84 | Automatic Execution |
16:26:57 - 12-Feb-26 |
| Sell* | 7 | €75.82 | Automatic Execution |
16:26:47 - 12-Feb-26 |
| Sell* | 5 | €75.81 | Automatic Execution |
16:26:37 - 12-Feb-26 |
| Sell* | 5 | €75.83 | Automatic Execution |
16:26:27 - 12-Feb-26 |
| Sell* | 6 | €75.78 | Automatic Execution |
16:26:17 - 12-Feb-26 |
| Sell* | 6 | €75.81 | Automatic Execution |
16:26:07 - 12-Feb-26 |
| Sell* | 5 | €75.82 | Automatic Execution |
16:25:57 - 12-Feb-26 |
| Sell* | 5 | €75.82 | Automatic Execution |
16:25:47 - 12-Feb-26 |
| Sell* | 2 | €75.83 | Automatic Execution |
16:25:38 - 12-Feb-26 |
| Sell* | 4 | €75.82 | Automatic Execution |
16:25:37 - 12-Feb-26 |
| Sell* | 7 | €75.82 | Automatic Execution |
16:25:27 - 12-Feb-26 |
| Sell* | 3 | €75.84 | Automatic Execution |
16:25:17 - 12-Feb-26 |
| Sell* | 2 | €75.84 | Automatic Execution |
16:25:11 - 12-Feb-26 |
| Sell* | 1 | €75.83 | Automatic Execution |
16:25:10 - 12-Feb-26 |
| Sell* | 4 | €75.82 | Automatic Execution |
16:25:07 - 12-Feb-26 |
| Sell* | 7 | €75.83 | Automatic Execution |
16:24:57 - 12-Feb-26 |
| Sell* | 2 | €75.83 | Automatic Execution |
16:24:47 - 12-Feb-26 |
| Sell* | 1 | €75.83 | Automatic Execution |
16:24:42 - 12-Feb-26 |
| Buy* | 1 | €75.83 | Automatic Execution |
16:24:42 - 12-Feb-26 |
| Sell* | 7 | €75.82 | Automatic Execution |
16:24:37 - 12-Feb-26 |
| Sell* | 4 | €75.74 | Automatic Execution |
16:24:27 - 12-Feb-26 |
| Sell* | 2 | €75.78 | Automatic Execution |
16:24:17 - 12-Feb-26 |
| Sell* | 4 | €75.78 | Automatic Execution |
16:24:17 - 12-Feb-26 |
| Sell* | 7 | €75.78 | Automatic Execution |
16:24:07 - 12-Feb-26 |
| Sell* | 4 | €75.78 | Automatic Execution |
16:23:57 - 12-Feb-26 |
| Sell* | 7 | €75.77 | Automatic Execution |
16:23:47 - 12-Feb-26 |
| Sell* | 5 | €75.77 | Automatic Execution |
16:23:37 - 12-Feb-26 |
| Sell* | 6 | €75.77 | Automatic Execution |
16:23:27 - 12-Feb-26 |
| Sell* | 6 | €75.73 | Automatic Execution |
16:23:17 - 12-Feb-26 |
| Sell* | 4 | €75.71 | Automatic Execution |
16:23:07 - 12-Feb-26 |
| Sell* | 6 | €75.69 | Automatic Execution |
16:22:57 - 12-Feb-26 |
| Sell* | 6 | €75.73 | Automatic Execution |
16:22:47 - 12-Feb-26 |
| Sell* | 6 | €75.75 | Automatic Execution |
16:22:37 - 12-Feb-26 |
| Sell* | 5 | €75.75 | Automatic Execution |
16:22:27 - 12-Feb-26 |
| Sell* | 6 | €75.75 | Automatic Execution |
16:22:17 - 12-Feb-26 |
| Sell* | 5 | €75.77 | Automatic Execution |
16:22:07 - 12-Feb-26 |
| Sell* | 3 | €75.77 | Automatic Execution |
16:21:57 - 12-Feb-26 |
| Sell* | 2 | €75.77 | Automatic Execution |
16:21:53 - 12-Feb-26 |
| Sell* | 2 | €75.77 | Automatic Execution |
16:21:52 - 12-Feb-26 |
| Sell* | 5 | €75.75 | Automatic Execution |
16:21:47 - 12-Feb-26 |
| Sell* | 6 | €75.77 | Automatic Execution |
16:21:37 - 12-Feb-26 |
| Sell* | 5 | €75.74 | Automatic Execution |
16:21:27 - 12-Feb-26 |
| Sell* | 5 | €75.76 | Automatic Execution |
16:21:17 - 12-Feb-26 |
| Sell* | 7 | €75.74 | Automatic Execution |
16:21:07 - 12-Feb-26 |
| Sell* | 5 | €75.76 | Automatic Execution |
16:20:57 - 12-Feb-26 |
| Sell* | 5 | €75.77 | Automatic Execution |
16:20:47 - 12-Feb-26 |
| Sell* | 5 | €75.79 | Automatic Execution |
16:20:37 - 12-Feb-26 |
| Sell* | 2 | €75.79 | Automatic Execution |
16:20:28 - 12-Feb-26 |
| Sell* | 5 | €75.81 | Automatic Execution |
16:19:57 - 12-Feb-26 |
| Sell* | 6 | €75.80 | Automatic Execution |
16:19:47 - 12-Feb-26 |
| Sell* | 1 | €75.79 | Automatic Execution |
16:19:37 - 12-Feb-26 |
| Sell* | 4 | €75.79 | Automatic Execution |
16:19:37 - 12-Feb-26 |
| Sell* | 6 | €75.81 | Automatic Execution |
16:19:27 - 12-Feb-26 |
| Sell* | 6 | €75.81 | Automatic Execution |
16:19:17 - 12-Feb-26 |
| Sell* | 5 | €75.81 | Automatic Execution |
16:19:07 - 12-Feb-26 |
| Sell* | 7 | €75.78 | Automatic Execution |
16:18:57 - 12-Feb-26 |
| Sell* | 5 | €75.83 | Automatic Execution |
16:18:47 - 12-Feb-26 |
| Sell* | 5 | €75.84 | Automatic Execution |
16:18:37 - 12-Feb-26 |
| Sell* | 6 | €75.83 | Automatic Execution |
16:18:27 - 12-Feb-26 |
| Sell* | 6 | €75.81 | Automatic Execution |
16:18:17 - 12-Feb-26 |
| Sell* | 6 | €75.83 | Automatic Execution |
16:18:07 - 12-Feb-26 |
| Sell* | 4 | €75.82 | Automatic Execution |
16:17:57 - 12-Feb-26 |
| Sell* | 7 | €75.82 | Automatic Execution |
16:17:47 - 12-Feb-26 |
| Sell* | 5 | €75.78 | Automatic Execution |
16:17:37 - 12-Feb-26 |
| Sell* | 6 | €75.82 | Automatic Execution |
16:17:27 - 12-Feb-26 |
| Sell* | 6 | €75.81 | Automatic Execution |
16:17:17 - 12-Feb-26 |
| Sell* | 4 | €75.89 | Automatic Execution |
16:17:07 - 12-Feb-26 |
| Sell* | 7 | €75.89 | Automatic Execution |
16:16:57 - 12-Feb-26 |
| Sell* | 5 | €75.88 | Automatic Execution |
16:16:47 - 12-Feb-26 |