| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 75.37 | 75.37 | 75.37 | 75.545 | 87 |
| 2nd Apr 2025 (Wed) | 75.775 | 75.775 | 75.655 | 75.655 | 0 |
| 1st Apr 2025 (Tue) | 75.14 | 75.775 | 75.14 | 75.775 | 0 |
| 31st Mar 2025 (Mon) | 75.81 | 75.81 | 75.14 | 75.14 | 769 |
| 28th Mar 2025 (Fri) | 76.11 | 76.11 | 76.075 | 76.075 | 0 |
| 27th Mar 2025 (Thu) | 76.08 | 76.11 | 76.08 | 76.11 | 0 |
| 26th Mar 2025 (Wed) | 76.84 | 76.84 | 76.08 | 76.08 | 19,000 |
| 25th Mar 2025 (Tue) | 76.22 | 76.84 | 76.22 | 76.84 | 0 |
| 24th Mar 2025 (Mon) | 76.90 | 76.91 | 76.22 | 76.22 | 524 |
| 21st Mar 2025 (Fri) | 76.67 | 76.67 | 76.67 | 76.67 | 113 |
| 20th Mar 2025 (Thu) | 76.14 | 76.28 | 75.82 | 76.055 | 555 |
| 19th Mar 2025 (Wed) | 76.045 | 76.045 | 75.995 | 75.995 | 0 |
| 18th Mar 2025 (Tue) | 76.10 | 76.10 | 76.045 | 76.045 | 0 |
| 17th Mar 2025 (Mon) | 75.25 | 76.10 | 75.25 | 76.10 | 921 |
| 14th Mar 2025 (Fri) | 75.03 | 75.03 | 74.81 | 75.25 | 168 |
| 13th Mar 2025 (Thu) | 74.84 | 74.84 | 74.84 | 74.90 | 103 |
| 12th Mar 2025 (Wed) | 73.98 | 74.21 | 73.98 | 74.215 | 1,189 |
| 11th Mar 2025 (Tue) | 74.73 | 74.73 | 74.31 | 73.715 | 364,168 |
| 10th Mar 2025 (Mon) | 75.03 | 75.03 | 74.78 | 74.51 | 338 |
| 7th Mar 2025 (Fri) | 74.74 | 74.74 | 74.74 | 74.68 | 84 |
| 6th Mar 2025 (Thu) | 74.62 | 74.62 | 74.22 | 74.545 | 252 |
| 5th Mar 2025 (Wed) | 76.945 | 76.945 | 75.545 | 75.545 | 0 |
| 4th Mar 2025 (Tue) | 78.935 | 78.935 | 76.945 | 76.945 | 0 |
| 3rd Mar 2025 (Mon) | 77.915 | 78.935 | 77.915 | 78.935 | 13 |
| 28th Feb 2025 (Fri) | 77.56 | 77.92 | 77.44 | 77.915 | 566 |
| 27th Feb 2025 (Thu) | 77.70 | 77.85 | 77.70 | 77.925 | 168 |
| 26th Feb 2025 (Wed) | 77.62 | 77.95 | 77.61 | 77.95 | 2,621 |
| 25th Feb 2025 (Tue) | 78.23 | 78.23 | 78.23 | 77.92 | 84 |
| 24th Feb 2025 (Mon) | 78.11 | 78.17 | 77.84 | 78.17 | 386 |
| 21st Feb 2025 (Fri) | 77.76 | 78.33 | 77.76 | 78.33 | 5,538 |
| 20th Feb 2025 (Thu) | 78.165 | 78.165 | 77.76 | 77.76 | 1,261 |
| 19th Feb 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.165 | 1,373 |
| 18th Feb 2025 (Tue) | 78.095 | 78.40 | 78.095 | 78.40 | 0 |
| 17th Feb 2025 (Mon) | 77.695 | 78.095 | 77.695 | 78.095 | 200,000 |
| 14th Feb 2025 (Fri) | 78.385 | 78.385 | 77.695 | 77.695 | 0 |
| 13th Feb 2025 (Thu) | 78.05 | 78.34 | 78.05 | 78.385 | 17,412 |
| 12th Feb 2025 (Wed) | 78.02 | 78.51 | 78.02 | 78.705 | 663 |
| 11th Feb 2025 (Tue) | 77.92 | 77.965 | 77.92 | 77.965 | 0 |
| 10th Feb 2025 (Mon) | 77.69 | 77.86 | 77.69 | 77.92 | 210,173 |
| 7th Feb 2025 (Fri) | 77.00 | 77.30 | 77.00 | 77.30 | 13,000 |
| 6th Feb 2025 (Thu) | 76.455 | 77.00 | 76.455 | 77.00 | 0 |
| 5th Feb 2025 (Wed) | 76.20 | 76.20 | 76.16 | 76.455 | 230,100 |
| 4th Feb 2025 (Tue) | 74.50 | 75.09 | 74.50 | 75.68 | 1,379 |