| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.145 | 76.145 | 76.145 | 76.145 | 0 |
| 2nd Apr 2026 (Thu) | 75.715 | 76.145 | 75.715 | 76.145 | 1 |
| 1st Apr 2026 (Wed) | 76.26 | 76.27 | 75.90 | 75.715 | 881 |
| 31st Mar 2026 (Tue) | 75.55 | 75.605 | 75.55 | 75.605 | 409 |
| 30th Mar 2026 (Mon) | 74.65 | 74.65 | 74.65 | 75.55 | 213 |
| 27th Mar 2026 (Fri) | 74.89 | 74.89 | 74.54 | 74.54 | 14 |
| 26th Mar 2026 (Thu) | 75.23 | 75.23 | 74.89 | 74.89 | 48 |
| 25th Mar 2026 (Wed) | 75.50 | 75.50 | 75.23 | 75.23 | 468 |
| 24th Mar 2026 (Tue) | 74.48 | 75.745 | 74.48 | 75.745 | 0 |
| 23rd Mar 2026 (Mon) | 74.55 | 74.55 | 74.55 | 74.48 | 103 |
| 20th Mar 2026 (Fri) | 75.925 | 75.925 | 74.67 | 74.67 | 736 |
| 19th Mar 2026 (Thu) | 77.69 | 77.69 | 75.925 | 75.925 | 132 |
| 18th Mar 2026 (Wed) | 79.325 | 79.325 | 77.69 | 77.69 | 55 |
| 17th Mar 2026 (Tue) | 78.45 | 79.325 | 78.45 | 79.325 | 341 |
| 16th Mar 2026 (Mon) | 78.53 | 78.53 | 78.45 | 78.45 | 0 |
| 13th Mar 2026 (Fri) | 77.30 | 78.53 | 77.30 | 78.53 | 169 |
| 12th Mar 2026 (Thu) | 77.495 | 77.73 | 77.495 | 77.73 | 100 |
| 11th Mar 2026 (Wed) | 78.25 | 78.25 | 77.495 | 77.495 | 0 |
| 10th Mar 2026 (Tue) | 78.19 | 78.25 | 78.19 | 78.25 | 117 |
| 9th Mar 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.19 | 84 |
| 6th Mar 2026 (Fri) | 79.24 | 79.24 | 78.945 | 78.945 | 262 |
| 5th Mar 2026 (Thu) | 78.965 | 79.24 | 78.965 | 79.24 | 21 |
| 4th Mar 2026 (Wed) | 77.855 | 78.965 | 77.855 | 78.965 | 183 |
| 3rd Mar 2026 (Tue) | 78.685 | 78.685 | 77.855 | 77.855 | 238 |
| 2nd Mar 2026 (Mon) | 78.90 | 78.90 | 78.90 | 78.685 | 34 |
| 27th Feb 2026 (Fri) | 79.61 | 79.61 | 79.61 | 79.72 | 90 |
| 26th Feb 2026 (Thu) | 78.005 | 78.005 | 77.90 | 77.90 | 0 |
| 25th Feb 2026 (Wed) | 77.625 | 78.005 | 77.625 | 78.005 | 38 |
| 24th Feb 2026 (Tue) | 77.86 | 77.86 | 77.86 | 77.625 | 1,287 |
| 23rd Feb 2026 (Mon) | 77.64 | 77.64 | 77.62 | 77.62 | 3,492 |
| 20th Feb 2026 (Fri) | 77.31 | 77.31 | 77.31 | 77.64 | 1,169 |
| 19th Feb 2026 (Thu) | 76.575 | 77.415 | 76.575 | 77.415 | 3,218 |
| 18th Feb 2026 (Wed) | 77.21 | 77.21 | 77.21 | 76.575 | 356 |
| 17th Feb 2026 (Tue) | 76.55 | 77.17 | 76.55 | 77.17 | 665 |
| 16th Feb 2026 (Mon) | 76.165 | 76.55 | 76.165 | 76.55 | 100 |
| 13th Feb 2026 (Fri) | 75.825 | 76.165 | 75.825 | 76.165 | 740 |
| 12th Feb 2026 (Thu) | 75.81 | 75.89 | 75.58 | 75.825 | 1,958 |
| 11th Feb 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 678 |
| 10th Feb 2026 (Tue) | 73.68 | 74.73 | 73.68 | 74.83 | 17,957 |
| 9th Feb 2026 (Mon) | 73.38 | 73.38 | 73.34 | 73.425 | 1,176 |
| 6th Feb 2026 (Fri) | 73.23 | 73.28 | 73.23 | 73.28 | 80 |