| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 71.68 | 71.68 | 71.435 | 71.435 | 0 |
| 12th Dec 2025 (Fri) | 71.67 | 71.68 | 71.67 | 71.68 | 0 |
| 11th Dec 2025 (Thu) | 71.82 | 71.82 | 71.67 | 71.67 | 1,468 |
| 10th Dec 2025 (Wed) | 71.665 | 71.82 | 71.665 | 71.82 | 318 |
| 9th Dec 2025 (Tue) | 71.095 | 71.665 | 71.095 | 71.665 | 0 |
| 8th Dec 2025 (Mon) | 71.71 | 71.71 | 71.01 | 71.095 | 142 |
| 5th Dec 2025 (Fri) | 72.15 | 72.17 | 72.15 | 71.91 | 3,414 |
| 4th Dec 2025 (Thu) | 71.26 | 71.26 | 71.26 | 71.58 | 113 |
| 3rd Dec 2025 (Wed) | 71.97 | 71.97 | 71.54 | 71.54 | 65 |
| 2nd Dec 2025 (Tue) | 72.45 | 72.45 | 71.97 | 71.97 | 48 |
| 1st Dec 2025 (Mon) | 73.185 | 73.185 | 72.45 | 72.45 | 1 |
| 28th Nov 2025 (Fri) | 73.06 | 73.33 | 73.06 | 73.185 | 18,249 |
| 27th Nov 2025 (Thu) | 72.905 | 73.005 | 72.905 | 73.005 | 481 |
| 26th Nov 2025 (Wed) | 72.45 | 73.08 | 72.45 | 72.905 | 2,492 |
| 25th Nov 2025 (Tue) | 72.39 | 72.40 | 72.39 | 72.78 | 31,996 |
| 24th Nov 2025 (Mon) | 72.14 | 72.25 | 71.90 | 71.81 | 3,892 |
| 21st Nov 2025 (Fri) | 71.57 | 71.57 | 71.57 | 72.535 | 770 |
| 20th Nov 2025 (Thu) | 71.84 | 71.84 | 71.84 | 71.84 | 696 |
| 19th Nov 2025 (Wed) | 72.90 | 72.90 | 72.67 | 72.67 | 703 |
| 18th Nov 2025 (Tue) | 73.465 | 73.465 | 72.63 | 72.63 | 417 |
| 17th Nov 2025 (Mon) | 73.67 | 73.67 | 73.465 | 73.465 | 348 |
| 14th Nov 2025 (Fri) | 73.58 | 73.58 | 73.18 | 73.67 | 1,086 |
| 13th Nov 2025 (Thu) | 74.09 | 74.09 | 74.075 | 74.075 | 27 |
| 12th Nov 2025 (Wed) | 74.13 | 74.13 | 74.13 | 74.09 | 84 |
| 11th Nov 2025 (Tue) | 72.965 | 73.85 | 72.965 | 73.85 | 86 |
| 10th Nov 2025 (Mon) | 72.87 | 72.965 | 72.87 | 72.965 | 503 |
| 7th Nov 2025 (Fri) | 72.37 | 72.47 | 72.37 | 72.87 | 15,416 |
| 6th Nov 2025 (Thu) | 73.485 | 73.485 | 72.92 | 72.92 | 6 |
| 5th Nov 2025 (Wed) | 73.07 | 73.485 | 73.07 | 73.485 | 17,369 |
| 4th Nov 2025 (Tue) | 72.68 | 73.81 | 72.68 | 73.07 | 43,755 |
| 3rd Nov 2025 (Mon) | 74.41 | 74.41 | 74.01 | 74.09 | 3,992 |
| 31st Oct 2025 (Fri) | 75.34 | 75.34 | 75.34 | 75.47 | 2,145 |
| 30th Oct 2025 (Thu) | 75.24 | 75.26 | 75.24 | 75.95 | 4,511 |
| 29th Oct 2025 (Wed) | 76.34 | 76.35 | 76.34 | 76.315 | 1,762 |
| 28th Oct 2025 (Tue) | 77.18 | 77.50 | 77.18 | 77.50 | 3,371 |
| 27th Oct 2025 (Mon) | 77.64 | 77.64 | 77.12 | 77.12 | 1 |
| 24th Oct 2025 (Fri) | 78.71 | 78.71 | 78.71 | 77.64 | 672 |
| 23rd Oct 2025 (Thu) | 78.43 | 78.43 | 78.125 | 78.125 | 83 |
| 22nd Oct 2025 (Wed) | 78.565 | 78.565 | 78.43 | 78.43 | 210 |
| 21st Oct 2025 (Tue) | 78.355 | 78.565 | 78.355 | 78.565 | 357 |
| 20th Oct 2025 (Mon) | 77.96 | 78.355 | 77.96 | 78.355 | 0 |
| 17th Oct 2025 (Fri) | 76.93 | 76.93 | 76.93 | 77.96 | 272 |
| 16th Oct 2025 (Thu) | 77.745 | 77.745 | 77.535 | 77.535 | 139 |
| 15th Oct 2025 (Wed) | 77.70 | 77.70 | 77.70 | 77.745 | 2,582 |