| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.23 | 73.28 | 73.23 | 73.28 | 80 |
| 5th Feb 2026 (Thu) | 73.11 | 73.11 | 73.07 | 73.23 | 246 |
| 4th Feb 2026 (Wed) | 72.51 | 73.935 | 72.51 | 73.935 | 733 |
| 3rd Feb 2026 (Tue) | 72.75 | 72.75 | 72.34 | 72.51 | 2,016 |
| 2nd Feb 2026 (Mon) | 72.54 | 73.755 | 72.54 | 73.755 | 0 |
| 30th Jan 2026 (Fri) | 71.71 | 72.54 | 71.71 | 72.54 | 249 |
| 29th Jan 2026 (Thu) | 72.05 | 72.05 | 71.71 | 71.71 | 0 |
| 28th Jan 2026 (Wed) | 71.08 | 72.05 | 70.91 | 72.05 | 2,601 |
| 27th Jan 2026 (Tue) | 71.75 | 71.75 | 71.53 | 71.53 | 186 |
| 26th Jan 2026 (Mon) | 71.585 | 71.75 | 71.585 | 71.75 | 58 |
| 23rd Jan 2026 (Fri) | 70.96 | 71.585 | 70.96 | 71.585 | 617 |
| 22nd Jan 2026 (Thu) | 71.05 | 71.05 | 71.05 | 70.96 | 84 |
| 21st Jan 2026 (Wed) | 70.02 | 70.02 | 70.02 | 70.02 | 503 |
| 20th Jan 2026 (Tue) | 71.25 | 71.25 | 70.60 | 70.60 | 5,800 |
| 19th Jan 2026 (Mon) | 70.96 | 71.25 | 70.96 | 71.25 | 0 |
| 16th Jan 2026 (Fri) | 71.77 | 71.77 | 70.96 | 70.96 | 0 |
| 15th Jan 2026 (Thu) | 72.24 | 72.25 | 71.77 | 71.77 | 386 |
| 14th Jan 2026 (Wed) | 71.85 | 72.04 | 71.85 | 72.04 | 4,302 |
| 13th Jan 2026 (Tue) | 72.45 | 72.50 | 71.85 | 71.85 | 8,101 |
| 12th Jan 2026 (Mon) | 72.61 | 72.69 | 72.61 | 72.715 | 83 |
| 9th Jan 2026 (Fri) | 72.855 | 72.855 | 72.795 | 72.795 | 0 |
| 8th Jan 2026 (Thu) | 72.715 | 72.855 | 72.715 | 72.855 | 5,307 |
| 7th Jan 2026 (Wed) | 73.055 | 73.055 | 72.715 | 72.715 | 96 |
| 6th Jan 2026 (Tue) | 73.415 | 73.415 | 73.055 | 73.055 | 1,955 |
| 5th Jan 2026 (Mon) | 72.755 | 73.415 | 72.755 | 73.415 | 918 |
| 2nd Jan 2026 (Fri) | 72.91 | 72.91 | 72.755 | 72.755 | 0 |
| 1st Jan 2026 (Thu) | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| 31st Dec 2025 (Wed) | 73.32 | 73.32 | 72.91 | 72.91 | 0 |
| 30th Dec 2025 (Tue) | 73.05 | 73.05 | 73.05 | 73.32 | 84 |
| 29th Dec 2025 (Mon) | 72.73 | 73.12 | 72.73 | 72.905 | 165 |
| 26th Dec 2025 (Fri) | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| 25th Dec 2025 (Thu) | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| 24th Dec 2025 (Wed) | 72.36 | 72.46 | 72.36 | 72.46 | 0 |
| 23rd Dec 2025 (Tue) | 72.25 | 72.36 | 72.25 | 72.36 | 0 |
| 22nd Dec 2025 (Mon) | 72.275 | 72.275 | 72.25 | 72.25 | 1,041 |
| 19th Dec 2025 (Fri) | 71.94 | 71.94 | 71.85 | 72.275 | 784 |
| 18th Dec 2025 (Thu) | 71.63 | 72.06 | 71.63 | 72.06 | 0 |
| 17th Dec 2025 (Wed) | 71.35 | 71.56 | 71.35 | 71.63 | 5,209 |
| 16th Dec 2025 (Tue) | 71.435 | 71.435 | 71.07 | 71.07 | 0 |
| 15th Dec 2025 (Mon) | 71.68 | 71.68 | 71.435 | 71.435 | 0 |
| 12th Dec 2025 (Fri) | 71.67 | 71.68 | 71.67 | 71.68 | 0 |
| 11th Dec 2025 (Thu) | 71.82 | 71.82 | 71.67 | 71.67 | 1,468 |
| 10th Dec 2025 (Wed) | 71.665 | 71.82 | 71.665 | 71.82 | 318 |
| 9th Dec 2025 (Tue) | 71.095 | 71.665 | 71.095 | 71.665 | 0 |
| 8th Dec 2025 (Mon) | 71.71 | 71.71 | 71.01 | 71.095 | 142 |