| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 79.56 | 80.13 | 79.56 | 80.235 | 274 |
| 14th Aug 2025 (Thu) | 78.615 | 79.475 | 78.615 | 79.475 | 0 |
| 13th Aug 2025 (Wed) | 78.25 | 78.615 | 78.25 | 78.615 | 5,472 |
| 12th Aug 2025 (Tue) | 78.575 | 78.575 | 78.25 | 78.25 | 4 |
| 11th Aug 2025 (Mon) | 78.29 | 78.575 | 78.29 | 78.575 | 3 |
| 8th Aug 2025 (Fri) | 78.52 | 78.52 | 78.52 | 78.29 | 21,102 |
| 7th Aug 2025 (Thu) | 77.63 | 77.63 | 77.63 | 78.045 | 3,587 |
| 6th Aug 2025 (Wed) | 78.405 | 78.445 | 78.405 | 78.445 | 292,657 |
| 5th Aug 2025 (Tue) | 78.94 | 78.94 | 78.405 | 78.405 | 23 |
| 4th Aug 2025 (Mon) | 78.27 | 78.94 | 78.27 | 78.94 | 518 |
| 1st Aug 2025 (Fri) | 78.25 | 78.25 | 77.695 | 77.695 | 60 |
| 31st Jul 2025 (Thu) | 78.96 | 78.96 | 78.25 | 78.25 | 1,107 |
| 30th Jul 2025 (Wed) | 78.345 | 78.555 | 78.345 | 78.555 | 34 |
| 29th Jul 2025 (Tue) | 79.12 | 79.12 | 78.23 | 78.345 | 3,322 |
| 28th Jul 2025 (Mon) | 80.45 | 80.45 | 80.45 | 79.355 | 53 |
| 25th Jul 2025 (Fri) | 80.555 | 80.555 | 80.445 | 80.445 | 15 |
| 24th Jul 2025 (Thu) | 79.80 | 80.60 | 79.68 | 80.555 | 3,960 |
| 23rd Jul 2025 (Wed) | 79.195 | 79.195 | 78.785 | 78.785 | 78 |
| 22nd Jul 2025 (Tue) | 78.95 | 79.195 | 78.95 | 79.195 | 110 |
| 21st Jul 2025 (Mon) | 78.955 | 78.955 | 78.95 | 78.95 | 0 |
| 18th Jul 2025 (Fri) | 79.35 | 79.35 | 79.35 | 78.955 | 47 |
| 17th Jul 2025 (Thu) | 79.44 | 79.44 | 79.06 | 79.435 | 235,622 |
| 16th Jul 2025 (Wed) | 78.815 | 79.075 | 78.815 | 79.075 | 330,644 |
| 15th Jul 2025 (Tue) | 79.28 | 79.28 | 78.815 | 78.815 | 26,000 |
| 14th Jul 2025 (Mon) | 78.79 | 79.28 | 78.79 | 79.28 | 0 |
| 11th Jul 2025 (Fri) | 79.25 | 79.25 | 78.88 | 78.79 | 915 |
| 10th Jul 2025 (Thu) | 79.81 | 79.81 | 79.32 | 79.32 | 218 |
| 9th Jul 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.94 | 267 |
| 8th Jul 2025 (Tue) | 80.025 | 80.025 | 79.88 | 79.88 | 0 |
| 7th Jul 2025 (Mon) | 79.85 | 80.025 | 79.85 | 80.025 | 15 |
| 4th Jul 2025 (Fri) | 80.185 | 80.185 | 79.85 | 79.85 | 0 |
| 3rd Jul 2025 (Thu) | 79.78 | 80.13 | 79.78 | 80.185 | 451 |
| 2nd Jul 2025 (Wed) | 80.46 | 80.46 | 79.95 | 79.95 | 0 |
| 1st Jul 2025 (Tue) | 81.13 | 81.13 | 80.46 | 80.46 | 6,556 |
| 30th Jun 2025 (Mon) | 81.35 | 81.35 | 80.93 | 80.93 | 503 |
| 27th Jun 2025 (Fri) | 80.535 | 81.35 | 80.535 | 81.35 | 0 |
| 26th Jun 2025 (Thu) | 80.12 | 80.535 | 80.12 | 80.535 | 0 |
| 25th Jun 2025 (Wed) | 81.365 | 81.365 | 80.12 | 80.12 | 566 |
| 24th Jun 2025 (Tue) | 80.18 | 81.365 | 80.18 | 81.365 | 154 |
| 23rd Jun 2025 (Mon) | 79.48 | 80.18 | 79.48 | 80.18 | 287,019 |
| 20th Jun 2025 (Fri) | 79.06 | 79.35 | 79.06 | 79.35 | 7,556 |
| 19th Jun 2025 (Thu) | 79.225 | 79.225 | 79.06 | 79.06 | 163 |
| 18th Jun 2025 (Wed) | 79.56 | 79.56 | 79.225 | 79.225 | 0 |