| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 80.12 | 80.535 | 80.12 | 80.535 | 0 |
| 25th Jun 2025 (Wed) | 81.365 | 81.365 | 80.12 | 80.12 | 566 |
| 24th Jun 2025 (Tue) | 80.18 | 81.365 | 80.18 | 81.365 | 154 |
| 23rd Jun 2025 (Mon) | 79.48 | 80.18 | 79.48 | 80.18 | 287,019 |
| 20th Jun 2025 (Fri) | 79.06 | 79.35 | 79.06 | 79.35 | 7,556 |
| 19th Jun 2025 (Thu) | 79.225 | 79.225 | 79.06 | 79.06 | 163 |
| 18th Jun 2025 (Wed) | 79.56 | 79.56 | 79.225 | 79.225 | 0 |
| 17th Jun 2025 (Tue) | 79.28 | 79.28 | 79.28 | 79.56 | 114 |
| 16th Jun 2025 (Mon) | 79.36 | 80.285 | 79.36 | 80.285 | 0 |
| 13th Jun 2025 (Fri) | 79.75 | 79.75 | 79.36 | 79.36 | 0 |
| 12th Jun 2025 (Thu) | 80.815 | 80.815 | 79.75 | 79.75 | 13,100 |
| 11th Jun 2025 (Wed) | 80.485 | 80.815 | 80.485 | 80.815 | 0 |
| 10th Jun 2025 (Tue) | 81.45 | 81.45 | 80.485 | 80.485 | 6 |
| 9th Jun 2025 (Mon) | 81.97 | 81.97 | 81.45 | 81.45 | 21 |
| 6th Jun 2025 (Fri) | 82.35 | 82.37 | 81.86 | 81.97 | 2,665 |
| 5th Jun 2025 (Thu) | 81.695 | 82.355 | 81.695 | 82.355 | 307,200 |
| 4th Jun 2025 (Wed) | 80.76 | 81.695 | 80.76 | 81.695 | 16 |
| 3rd Jun 2025 (Tue) | 81.42 | 81.42 | 80.76 | 80.76 | 59,345 |
| 2nd Jun 2025 (Mon) | 80.26 | 80.26 | 80.25 | 80.605 | 364 |
| 30th May 2025 (Fri) | 80.57 | 80.57 | 80.52 | 80.57 | 488 |
| 29th May 2025 (Thu) | 81.115 | 81.115 | 80.535 | 80.535 | 0 |
| 28th May 2025 (Wed) | 81.22 | 81.22 | 81.22 | 81.115 | 4,101 |
| 27th May 2025 (Tue) | 81.67 | 81.74 | 81.62 | 81.94 | 448 |
| 26th May 2025 (Mon) | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| 23rd May 2025 (Fri) | 80.67 | 81.03 | 80.67 | 81.03 | 26,216 |
| 22nd May 2025 (Thu) | 81.03 | 81.08 | 80.94 | 81.46 | 159,229 |
| 21st May 2025 (Wed) | 81.445 | 81.825 | 81.445 | 81.825 | 245,406 |
| 20th May 2025 (Tue) | 80.33 | 81.445 | 80.33 | 81.445 | 113,938 |
| 19th May 2025 (Mon) | 79.35 | 80.43 | 79.35 | 80.33 | 115,189 |
| 16th May 2025 (Fri) | 79.32 | 79.44 | 79.32 | 79.80 | 1,743,475 |
| 15th May 2025 (Thu) | 78.59 | 78.59 | 78.59 | 78.59 | 2,010,385 |
| 14th May 2025 (Wed) | 77.43 | 77.43 | 77.43 | 77.44 | 360,584 |
| 13th May 2025 (Tue) | 77.32 | 77.475 | 77.32 | 77.475 | 0 |
| 12th May 2025 (Mon) | 77.32 | 77.32 | 77.32 | 77.32 | 207 |
| 9th May 2025 (Fri) | 78.42 | 78.42 | 78.42 | 78.42 | 638 |
| 8th May 2025 (Thu) | 78.21 | 78.21 | 78.21 | 78.21 | 87,640 |
| 7th May 2025 (Wed) | 77.83 | 78.35 | 77.83 | 78.35 | 101,062 |
| 6th May 2025 (Tue) | 78.06 | 78.18 | 78.06 | 78.255 | 1,042 |
| 5th May 2025 (Mon) | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| 2nd May 2025 (Fri) | 77.19 | 77.72 | 77.19 | 77.995 | 3,552 |
| 1st May 2025 (Thu) | 76.74 | 77.47 | 76.74 | 77.47 | 16 |
| 30th Apr 2025 (Wed) | 76.74 | 76.74 | 76.74 | 76.74 | 800 |
| 29th Apr 2025 (Tue) | 75.79 | 75.79 | 74.93 | 74.75 | 3,883 |
| 28th Apr 2025 (Mon) | 75.31 | 75.31 | 75.275 | 75.275 | 0 |