| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.53 | 78.53 | 78.53 | 78.01 | 274 |
| 18th Sep 2025 (Thu) | 77.74 | 78.545 | 77.74 | 78.545 | 49 |
| 17th Sep 2025 (Wed) | 78.02 | 78.02 | 78.02 | 77.74 | 333 |
| 16th Sep 2025 (Tue) | 78.97 | 78.97 | 77.885 | 77.885 | 0 |
| 15th Sep 2025 (Mon) | 78.93 | 79.03 | 78.93 | 78.97 | 996 |
| 12th Sep 2025 (Fri) | 78.96 | 78.96 | 78.96 | 79.00 | 69 |
| 11th Sep 2025 (Thu) | 79.115 | 79.115 | 78.755 | 78.755 | 76 |
| 10th Sep 2025 (Wed) | 79.995 | 79.995 | 79.115 | 79.115 | 151 |
| 9th Sep 2025 (Tue) | 79.355 | 79.995 | 79.355 | 79.995 | 270 |
| 8th Sep 2025 (Mon) | 79.75 | 79.75 | 79.355 | 79.355 | 18 |
| 5th Sep 2025 (Fri) | 79.925 | 79.925 | 79.75 | 79.75 | 289 |
| 4th Sep 2025 (Thu) | 78.80 | 79.925 | 78.80 | 79.925 | 0 |
| 3rd Sep 2025 (Wed) | 78.925 | 78.925 | 78.80 | 78.80 | 0 |
| 2nd Sep 2025 (Tue) | 79.185 | 79.185 | 78.925 | 78.925 | 0 |
| 1st Sep 2025 (Mon) | 78.95 | 79.185 | 78.95 | 79.185 | 0 |
| 29th Aug 2025 (Fri) | 79.445 | 79.445 | 78.95 | 78.95 | 0 |
| 28th Aug 2025 (Thu) | 80.295 | 80.295 | 79.445 | 79.445 | 0 |
| 27th Aug 2025 (Wed) | 79.925 | 80.295 | 79.925 | 80.295 | 154 |
| 26th Aug 2025 (Tue) | 80.27 | 80.27 | 79.925 | 79.925 | 222 |
| 25th Aug 2025 (Mon) | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| 22nd Aug 2025 (Fri) | 80.105 | 80.27 | 80.105 | 80.27 | 0 |
| 21st Aug 2025 (Thu) | 80.665 | 80.665 | 80.105 | 80.105 | 0 |
| 20th Aug 2025 (Wed) | 80.73 | 80.74 | 80.73 | 80.665 | 218 |
| 19th Aug 2025 (Tue) | 80.56 | 80.70 | 80.56 | 80.70 | 7 |
| 18th Aug 2025 (Mon) | 80.235 | 80.56 | 80.235 | 80.56 | 5,065 |
| 15th Aug 2025 (Fri) | 79.56 | 80.13 | 79.56 | 80.235 | 274 |
| 14th Aug 2025 (Thu) | 78.615 | 79.475 | 78.615 | 79.475 | 0 |
| 13th Aug 2025 (Wed) | 78.25 | 78.615 | 78.25 | 78.615 | 5,472 |
| 12th Aug 2025 (Tue) | 78.575 | 78.575 | 78.25 | 78.25 | 4 |
| 11th Aug 2025 (Mon) | 78.29 | 78.575 | 78.29 | 78.575 | 3 |
| 8th Aug 2025 (Fri) | 78.52 | 78.52 | 78.52 | 78.29 | 21,102 |
| 7th Aug 2025 (Thu) | 77.63 | 77.63 | 77.63 | 78.045 | 3,587 |
| 6th Aug 2025 (Wed) | 78.405 | 78.445 | 78.405 | 78.445 | 292,657 |
| 5th Aug 2025 (Tue) | 78.94 | 78.94 | 78.405 | 78.405 | 23 |
| 4th Aug 2025 (Mon) | 78.27 | 78.94 | 78.27 | 78.94 | 518 |
| 1st Aug 2025 (Fri) | 78.25 | 78.25 | 77.695 | 77.695 | 60 |
| 31st Jul 2025 (Thu) | 78.96 | 78.96 | 78.25 | 78.25 | 1,107 |
| 30th Jul 2025 (Wed) | 78.345 | 78.555 | 78.345 | 78.555 | 34 |
| 29th Jul 2025 (Tue) | 79.12 | 79.12 | 78.23 | 78.345 | 3,322 |
| 28th Jul 2025 (Mon) | 80.45 | 80.45 | 80.45 | 79.355 | 53 |
| 25th Jul 2025 (Fri) | 80.555 | 80.555 | 80.445 | 80.445 | 15 |
| 24th Jul 2025 (Thu) | 79.80 | 80.60 | 79.68 | 80.555 | 3,960 |
| 23rd Jul 2025 (Wed) | 79.195 | 79.195 | 78.785 | 78.785 | 78 |
| 22nd Jul 2025 (Tue) | 78.95 | 79.195 | 78.95 | 79.195 | 110 |