| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 77.32 | 77.32 | 77.32 | 77.32 | 207 |
| 9th May 2025 (Fri) | 78.42 | 78.42 | 78.42 | 78.42 | 638 |
| 8th May 2025 (Thu) | 78.21 | 78.21 | 78.21 | 78.21 | 87,640 |
| 7th May 2025 (Wed) | 77.83 | 78.35 | 77.83 | 78.35 | 101,062 |
| 6th May 2025 (Tue) | 78.06 | 78.18 | 78.06 | 78.255 | 1,042 |
| 5th May 2025 (Mon) | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| 2nd May 2025 (Fri) | 77.19 | 77.72 | 77.19 | 77.995 | 3,552 |
| 1st May 2025 (Thu) | 76.74 | 77.47 | 76.74 | 77.47 | 16 |
| 30th Apr 2025 (Wed) | 76.74 | 76.74 | 76.74 | 76.74 | 800 |
| 29th Apr 2025 (Tue) | 75.79 | 75.79 | 74.93 | 74.75 | 3,883 |
| 28th Apr 2025 (Mon) | 75.31 | 75.31 | 75.275 | 75.275 | 0 |
| 25th Apr 2025 (Fri) | 76.40 | 76.47 | 75.31 | 75.31 | 2,536 |
| 24th Apr 2025 (Thu) | 75.99 | 76.36 | 75.83 | 76.36 | 11,928 |
| 23rd Apr 2025 (Wed) | 75.89 | 76.22 | 75.38 | 75.98 | 3,006 |
| 22nd Apr 2025 (Tue) | 75.20 | 75.64 | 75.20 | 75.64 | 2 |
| 21st Apr 2025 (Mon) | 74.255 | 74.255 | 74.255 | 74.255 | 0 |
| 18th Apr 2025 (Fri) | 74.255 | 74.255 | 74.255 | 74.255 | 0 |
| 17th Apr 2025 (Thu) | 74.225 | 74.255 | 74.225 | 74.255 | 0 |
| 16th Apr 2025 (Wed) | 74.045 | 74.225 | 74.045 | 74.225 | 31,946 |
| 15th Apr 2025 (Tue) | 72.58 | 74.045 | 72.58 | 74.045 | 0 |
| 14th Apr 2025 (Mon) | 72.58 | 72.58 | 72.58 | 72.58 | 2,154 |
| 11th Apr 2025 (Fri) | 71.73 | 71.73 | 71.43 | 71.16 | 332,261 |
| 10th Apr 2025 (Thu) | 69.24 | 71.85 | 69.24 | 71.85 | 0 |
| 9th Apr 2025 (Wed) | 70.975 | 70.975 | 69.24 | 69.24 | 6,040 |
| 8th Apr 2025 (Tue) | 69.50 | 70.975 | 69.50 | 70.975 | 39,120 |
| 7th Apr 2025 (Mon) | 70.03 | 70.06 | 70.03 | 69.50 | 1,334 |
| 4th Apr 2025 (Fri) | 75.545 | 75.545 | 72.32 | 72.32 | 0 |
| 3rd Apr 2025 (Thu) | 75.37 | 75.37 | 75.37 | 75.545 | 87 |
| 2nd Apr 2025 (Wed) | 75.775 | 75.775 | 75.655 | 75.655 | 0 |
| 1st Apr 2025 (Tue) | 75.14 | 75.775 | 75.14 | 75.775 | 0 |
| 31st Mar 2025 (Mon) | 75.81 | 75.81 | 75.14 | 75.14 | 769 |
| 28th Mar 2025 (Fri) | 76.11 | 76.11 | 76.075 | 76.075 | 0 |
| 27th Mar 2025 (Thu) | 76.08 | 76.11 | 76.08 | 76.11 | 0 |
| 26th Mar 2025 (Wed) | 76.84 | 76.84 | 76.08 | 76.08 | 19,000 |
| 25th Mar 2025 (Tue) | 76.22 | 76.84 | 76.22 | 76.84 | 0 |
| 24th Mar 2025 (Mon) | 76.90 | 76.91 | 76.22 | 76.22 | 524 |
| 21st Mar 2025 (Fri) | 76.67 | 76.67 | 76.67 | 76.67 | 113 |
| 20th Mar 2025 (Thu) | 76.14 | 76.28 | 75.82 | 76.055 | 555 |
| 19th Mar 2025 (Wed) | 76.045 | 76.045 | 75.995 | 75.995 | 0 |
| 18th Mar 2025 (Tue) | 76.10 | 76.10 | 76.045 | 76.045 | 0 |
| 17th Mar 2025 (Mon) | 75.25 | 76.10 | 75.25 | 76.10 | 921 |
| 14th Mar 2025 (Fri) | 75.03 | 75.03 | 74.81 | 75.25 | 168 |
| 13th Mar 2025 (Thu) | 74.84 | 74.84 | 74.84 | 74.90 | 103 |